730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,210700,3203595680,2800,2800,2800,2800,258
|
|
20240304,210600,3203595680,2800,2800,2800,2800,0
|
|
20240304,210500,3203595680,2800,2800,2800,2800,0
|
|
20240304,210400,3203595680,2800,2800,2800,2800,0
|
|
20240304,210300,3203595680,2800,2800,2800,2800,0
|
|
20240304,210200,3203595680,2800,2800,2800,2800,0
|
|
20240304,210100,3203595680,2800,2800,2800,2800,0
|
|
20240304,210000,3203595680,2800,2800,2800,2800,0
|
|
20240304,205900,3203595680,2800,2800,2800,2800,0
|
|
20240304,205800,3203595680,2800,2800,2800,2800,0
|
|
20240304,205700,3203595680,2800,2800,2800,2800,0
|
|
20240304,205600,3203595680,2800,2800,2800,2800,0
|
|
20240304,205500,3203595680,2800,2800,2800,2800,0
|
|
20240304,205400,3203595680,2800,2800,2800,2800,0
|
|
20240304,205300,3203595680,2800,2800,2800,2800,0
|
|
20240304,205200,3203595680,2800,2800,2800,2800,0
|
|
20240304,205100,3203595680,2800,2800,2800,2800,0
|
|
20240304,205000,3203595680,2800,2800,2800,2800,0
|
|
20240304,204900,3203595680,2800,2800,2800,2800,0
|
|
20240304,204800,3203595680,2800,2800,2800,2800,0
|
|
20240304,204700,3203595680,2800,2800,2800,2800,0
|
|
20240304,204600,3203595680,2800,2800,2800,2800,0
|
|
20240304,204500,3203595680,2800,2800,2800,2800,0
|
|
20240304,204400,3203595680,2800,2800,2800,2800,0
|
|
20240304,204300,3203595680,2800,2800,2800,2800,0
|
|
20240304,204200,3203595680,2800,2800,2800,2800,0
|
|
20240304,204100,3203595680,2800,2800,2800,2800,0
|
|
20240304,204000,3203595680,2800,2800,2800,2800,0
|
|
20240304,203900,3203595680,2800,2800,2800,2800,0
|
|
20240304,203800,3203595680,2800,2800,2800,2800,0
|
|
20240304,203700,3203595680,2800,2800,2800,2800,258
|
|
20240304,203600,3203595680,2800,2800,2800,2800,0
|
|
20240304,203500,3203595680,2800,2800,2800,2800,0
|
|
20240304,203400,3203595680,2800,2800,2800,2800,0
|
|
20240304,203300,3203595680,2800,2800,2800,2800,0
|
|
20240304,203200,3203595680,2800,2800,2800,2800,0
|
|
20240304,203100,3203595680,2800,2800,2800,2800,0
|
|
20240304,203000,3203595680,2800,2800,2800,2800,0
|
|
20240304,202900,3203595680,2800,2800,2800,2800,0
|
|
20240304,202800,3203595680,2800,2800,2800,2800,0
|
|
20240304,202700,3203595680,2800,2800,2800,2800,0
|
|
20240304,202600,3203595680,2800,2800,2800,2800,0
|
|
20240304,202500,3203595680,2800,2800,2800,2800,0
|
|
20240304,202400,3203595680,2800,2800,2800,2800,0
|
|
20240304,202300,3203595680,2800,2800,2800,2800,0
|
|
20240304,202200,3203595680,2800,2800,2800,2800,0
|
|
20240304,202100,3203595680,2800,2800,2800,2800,0
|
|
20240304,202000,3203595680,2800,2800,2800,2800,0
|
|
20240304,201900,3203595680,2800,2800,2800,2800,0
|
|
20240304,201800,3203595680,2800,2800,2800,2800,0
|
|
20240304,201700,3203595680,2800,2800,2800,2800,0
|
|
20240304,201600,3203595680,2800,2800,2800,2800,0
|
|
20240304,201500,3203595680,2800,2800,2800,2800,0
|
|
20240304,201400,3203595680,2800,2800,2800,2800,0
|
|
20240304,201300,3203595680,2800,2800,2800,2800,0
|
|
20240304,201200,3203595680,2800,2800,2800,2800,0
|
|
20240304,201100,3203595680,2800,2800,2800,2800,0
|
|
20240304,201000,3203595680,2800,2800,2800,2800,0
|
|
20240304,200900,3203595680,2800,2800,2800,2800,0
|
|
20240304,200800,3203595680,2800,2800,2800,2800,0
|
|
20240304,200700,3203595680,2800,2800,2800,2800,258
|
|
20240304,200600,3203595680,2800,2800,2800,2800,0
|
|
20240304,200500,3203595680,2800,2800,2800,2800,0
|
|
20240304,200400,3203595680,2800,2800,2800,2800,0
|
|
20240304,200300,3203595680,2800,2800,2800,2800,0
|
|
20240304,200200,3203595680,2800,2800,2800,2800,0
|
|
20240304,200100,3203595680,2800,2800,2800,2800,0
|
|
20240304,200000,3203595680,2800,2800,2800,2800,0
|
|
20240304,195900,3203595680,2800,2800,2800,2800,0
|
|
20240304,195800,3203595680,2800,2800,2800,2800,0
|
|
20240304,195700,3203595680,2800,2800,2800,2800,0
|
|
20240304,195600,3203595680,2800,2800,2800,2800,0
|
|
20240304,195500,3203595680,2800,2800,2800,2800,0
|
|
20240304,195400,3203595680,2800,2800,2800,2800,0
|
|
20240304,195300,3203595680,2800,2800,2800,2800,0
|
|
20240304,195200,3203595680,2800,2800,2800,2800,0
|
|
20240304,195100,3203595680,2800,2800,2800,2800,0
|
|
20240304,195000,3203595680,2800,2800,2800,2800,0
|
|
20240304,194900,3203595680,2800,2800,2800,2800,0
|
|
20240304,194800,3203595680,2800,2800,2800,2800,0
|
|
20240304,194700,3203595680,2800,2800,2800,2800,0
|
|
20240304,194600,3203595680,2800,2800,2800,2800,0
|
|
20240304,194500,3203595680,2800,2800,2800,2800,0
|
|
20240304,194400,3203595680,2800,2800,2800,2800,0
|
|
20240304,194300,3203595680,2800,2800,2800,2800,0
|
|
20240304,194200,3203595680,2800,2800,2800,2800,0
|
|
20240304,194100,3203595680,2800,2800,2800,2800,0
|
|
20240304,194000,3203595680,2800,2800,2800,2800,0
|
|
20240304,193900,3203595680,2800,2800,2800,2800,0
|
|
20240304,193800,3203595680,2800,2800,2800,2800,0
|
|
20240304,193700,3203595680,2800,2800,2800,2800,258
|
|
20240304,193600,3203595680,2800,2800,2800,2800,0
|
|
20240304,193500,3203595680,2800,2800,2800,2800,0
|
|
20240304,193400,3203595680,2800,2800,2800,2800,0
|
|
20240304,193300,3203595680,2800,2800,2800,2800,0
|
|
20240304,193200,3203595680,2800,2800,2800,2800,0
|
|
20240304,193100,3203595680,2800,2800,2800,2800,0
|
|
20240304,193000,3203595680,2800,2800,2800,2800,0
|
|
20240304,192900,3203595680,2800,2800,2800,2800,0
|
|
20240304,192800,3203595680,2800,2800,2800,2800,0
|
|
20240304,192700,3203595680,2800,2800,2800,2800,0
|
|
20240304,192600,3203595680,2800,2800,2800,2800,0
|
|
20240304,192500,3203595680,2800,2800,2800,2800,0
|
|
20240304,192400,3203595680,2800,2800,2800,2800,0
|
|
20240304,192300,3203595680,2800,2800,2800,2800,0
|
|
20240304,192200,3203595680,2800,2800,2800,2800,0
|
|
20240304,192100,3203595680,2800,2800,2800,2800,0
|
|
20240304,192000,3203595680,2800,2800,2800,2800,0
|
|
20240304,191900,3203595680,2800,2800,2800,2800,0
|
|
20240304,191800,3203595680,2800,2800,2800,2800,0
|
|
20240304,191700,3203595680,2800,2800,2800,2800,0
|
|
20240304,191600,3203595680,2800,2800,2800,2800,0
|
|
20240304,191500,3203595680,2800,2800,2800,2800,0
|
|
20240304,191400,3203595680,2800,2800,2800,2800,0
|
|
20240304,191300,3203595680,2800,2800,2800,2800,0
|
|
20240304,191200,3203595680,2800,2800,2800,2800,0
|
|
20240304,191100,3203595680,2800,2800,2800,2800,0
|
|
20240304,191000,3203595680,2800,2800,2800,2800,0
|
|
20240304,190900,3203595680,2800,2800,2800,2800,0
|
|
20240304,190800,3203595680,2800,2800,2800,2800,0
|
|
20240304,190700,3203595680,2800,2800,2800,2800,258
|
|
20240304,190600,3203595680,2800,2800,2800,2800,0
|
|
20240304,190500,3203595680,2800,2800,2800,2800,0
|
|
20240304,190400,3203595680,2800,2800,2800,2800,0
|
|
20240304,190300,3203595680,2800,2800,2800,2800,0
|
|
20240304,190200,3203595680,2800,2800,2800,2800,0
|
|
20240304,190100,3203595680,2800,2800,2800,2800,0
|
|
20240304,190000,3203595680,2800,2800,2800,2800,0
|
|
20240304,185900,3203595680,2800,2800,2800,2800,0
|
|
20240304,185800,3203595680,2800,2800,2800,2800,0
|
|
20240304,185700,3203595680,2800,2800,2800,2800,0
|
|
20240304,185600,3203595680,2800,2800,2800,2800,0
|
|
20240304,185500,3203595680,2800,2800,2800,2800,0
|
|
20240304,185400,3203595680,2800,2800,2800,2800,0
|
|
20240304,185300,3203595680,2800,2800,2800,2800,0
|
|
20240304,185200,3203595680,2800,2800,2800,2800,0
|
|
20240304,185100,3203595680,2800,2800,2800,2800,0
|
|
20240304,185000,3203595680,2800,2800,2800,2800,0
|
|
20240304,184900,3203595680,2800,2800,2800,2800,0
|
|
20240304,184800,3203595680,2800,2800,2800,2800,0
|
|
20240304,184700,3203595680,2800,2800,2800,2800,0
|
|
20240304,184600,3203595680,2800,2800,2800,2800,0
|
|
20240304,184500,3203595680,2800,2800,2800,2800,0
|
|
20240304,184400,3203595680,2800,2800,2800,2800,0
|
|
20240304,184300,3203595680,2800,2800,2800,2800,0
|
|
20240304,184200,3203595680,2800,2800,2800,2800,0
|
|
20240304,184100,3203595680,2800,2800,2800,2800,0
|
|
20240304,184000,3203595680,2800,2800,2800,2800,0
|
|
20240304,183900,3203595680,2800,2800,2800,2800,0
|
|
20240304,183800,3203595680,2800,2800,2800,2800,0
|
|
20240304,183700,3203595680,2800,2800,2800,2800,258
|
|
20240304,183600,3203595680,2800,2800,2800,2800,0
|
|
20240304,183500,3203595680,2800,2800,2800,2800,0
|
|
20240304,183400,3203595680,2800,2800,2800,2800,0
|
|
20240304,183300,3203595680,2800,2800,2800,2800,0
|
|
20240304,183200,3203595680,2800,2800,2800,2800,0
|
|
20240304,183100,3203595680,2800,2800,2800,2800,0
|
|
20240304,183000,3203595680,2800,2800,2800,2800,0
|
|
20240304,182900,3203595680,2800,2800,2800,2800,0
|
|
20240304,182800,3203595680,2800,2800,2800,2800,0
|
|
20240304,182700,3203595680,2800,2800,2800,2800,0
|
|
20240304,182600,3203595680,2800,2800,2800,2800,0
|
|
20240304,182500,3203595680,2800,2800,2800,2800,0
|
|
20240304,182400,3203595680,2800,2800,2800,2800,0
|
|
20240304,182300,3203595680,2800,2800,2800,2800,0
|
|
20240304,182200,3203595680,2800,2800,2800,2800,0
|
|
20240304,182100,3203595680,2800,2800,2800,2800,0
|
|
20240304,182000,3203595680,2800,2800,2800,2800,0
|
|
20240304,181900,3203595680,2800,2800,2800,2800,0
|
|
20240304,181800,3203595680,2800,2800,2800,2800,0
|
|
20240304,181700,3203595680,2800,2800,2800,2800,0
|
|
20240304,181600,3203595680,2800,2800,2800,2800,0
|
|
20240304,181500,3203595680,2800,2800,2800,2800,0
|
|
20240304,181400,3203595680,2800,2800,2800,2800,0
|
|
20240304,181300,3203595680,2800,2800,2800,2800,0
|
|
20240304,181200,3203595680,2800,2800,2800,2800,0
|
|
20240304,181100,3203595680,2800,2800,2800,2800,0
|
|
20240304,181000,3203595680,2800,2800,2800,2800,0
|
|
20240304,180900,3203595680,2800,2800,2800,2800,0
|
|
20240304,180800,3203595680,2800,2800,2800,2800,0
|
|
20240304,180700,3203595680,2800,2800,2800,2800,258
|
|
20240304,180600,3203595680,2800,2800,2800,2800,0
|
|
20240304,180500,3203595680,2800,2800,2800,2800,0
|
|
20240304,180400,3203595680,2800,2800,2800,2800,0
|
|
20240304,180300,3203595680,2800,2800,2800,2800,0
|
|
20240304,180200,3203595680,2800,2800,2800,2800,0
|
|
20240304,180100,3203595680,2800,2800,2800,2800,0
|
|
20240304,180000,3203595680,2800,2800,2800,2800,0
|
|
20240304,175900,3203595680,2800,2800,2800,2800,0
|
|
20240304,175800,3203595680,2800,2800,2800,2800,0
|
|
20240304,175700,3203595680,2800,2800,2800,2800,0
|
|
20240304,175600,3203595680,2800,2800,2800,2800,0
|
|
20240304,175500,3203595680,2800,2800,2800,2800,0
|
|
20240304,175400,3203595680,2800,2800,2800,2800,0
|
|
20240304,175300,3203595680,2800,2800,2800,2800,0
|
|
20240304,175200,3203595680,2800,2800,2800,2800,0
|
|
20240304,175100,3203595680,2800,2800,2800,2800,0
|
|
20240304,175000,3203595680,2800,2800,2800,2800,0
|
|
20240304,174900,3203595680,2800,2800,2800,2800,0
|
|
20240304,174800,3203595680,2800,2800,2800,2800,0
|
|
20240304,174700,3203595680,2800,2800,2800,2800,0
|
|
20240304,174600,3203595680,2800,2800,2800,2800,0
|
|
20240304,174500,3203595680,2800,2800,2800,2800,0
|
|
20240304,174400,3203595680,2800,2800,2800,2800,0
|
|
20240304,174300,3203595680,2800,2800,2800,2800,0
|
|
20240304,174200,3203595680,2800,2800,2800,2800,0
|
|
20240304,174100,3203595680,2800,2800,2800,2800,0
|
|
20240304,174000,3203595680,2800,2800,2800,2800,0
|
|
20240304,173900,3203595680,2800,2800,2800,2800,0
|
|
20240304,173800,3203595680,2800,2800,2800,2800,0
|
|
20240304,173700,3203595680,2800,2800,2800,2800,258
|
|
20240304,173600,3203595680,2800,2800,2800,2800,0
|
|
20240304,173500,3203595680,2800,2800,2800,2800,0
|
|
20240304,173400,3203595680,2800,2800,2800,2800,0
|
|
20240304,173300,3203595680,2800,2800,2800,2800,0
|
|
20240304,173200,3203595680,2800,2800,2800,2800,0
|
|
20240304,173100,3203595680,2800,2800,2800,2800,0
|
|
20240304,173000,3203595680,2800,2800,2800,2800,0
|
|
20240304,172900,3203595680,2800,2800,2800,2800,0
|
|
20240304,172800,3203595680,2800,2800,2800,2800,0
|
|
20240304,172700,3203595680,2800,2800,2800,2800,0
|
|
20240304,172600,3203595680,2800,2800,2800,2800,0
|
|
20240304,172500,3203595680,2800,2800,2800,2800,0
|
|
20240304,172400,3203595680,2800,2800,2800,2800,0
|
|
20240304,172300,3203595680,2800,2800,2800,2800,0
|
|
20240304,172200,3203595680,2800,2800,2800,2800,0
|
|
20240304,172100,3203595680,2800,2800,2800,2800,0
|
|
20240304,172000,3203595680,2800,2800,2800,2800,0
|
|
20240304,171900,3203595680,2800,2800,2800,2800,0
|
|
20240304,171800,3203595680,2800,2800,2800,2800,0
|
|
20240304,171700,3203595680,2800,2800,2800,2800,0
|
|
20240304,171600,3203595680,2800,2800,2800,2800,0
|
|
20240304,171500,3203595680,2800,2800,2800,2800,0
|
|
20240304,171400,3203595680,2800,2800,2800,2800,0
|
|
20240304,171300,3203595680,2800,2800,2800,2800,0
|
|
20240304,171200,3203595680,2800,2800,2800,2800,0
|
|
20240304,171100,3203595680,2800,2800,2800,2800,0
|
|
20240304,171000,3203595680,2800,2800,2800,2800,0
|
|
20240304,170900,3203595680,2800,2800,2800,2800,0
|
|
20240304,170800,3203595680,2800,2800,2800,2800,0
|
|
20240304,170700,3203595680,2800,2800,2800,2800,258
|
|
20240304,170600,3203595680,2800,2800,2800,2800,0
|
|
20240304,170500,3203595680,2800,2800,2800,2800,0
|
|
20240304,170400,3203595680,2800,2800,2800,2800,0
|
|
20240304,170300,3203595680,2800,2800,2800,2800,0
|
|
20240304,170200,3203595680,2800,2800,2800,2800,0
|
|
20240304,170100,3203595680,2800,2800,2800,2800,0
|
|
20240304,170000,3203595680,2800,2800,2800,2800,0
|
|
20240304,165900,3203595680,2800,2800,2800,2800,0
|
|
20240304,165800,3203595680,2800,2800,2800,2800,0
|
|
20240304,165700,3203595680,2800,2800,2800,2800,0
|
|
20240304,165600,3203595680,2800,2800,2800,2800,0
|
|
20240304,165500,3203595680,2800,2800,2800,2800,0
|
|
20240304,165400,3203595680,2800,2800,2800,2800,0
|
|
20240304,165300,3203595680,2800,2800,2800,2800,0
|
|
20240304,165200,3203595680,2800,2800,2800,2800,0
|
|
20240304,165100,3203595680,2800,2800,2800,2800,0
|
|
20240304,165000,3203595680,2800,2800,2800,2800,0
|
|
20240304,164900,3203595680,2800,2800,2800,2800,0
|
|
20240304,164800,3203595680,2800,2800,2800,2800,0
|
|
20240304,164700,3203595680,2800,2800,2800,2800,0
|
|
20240304,164600,3203595680,2800,2800,2800,2800,0
|
|
20240304,164500,3203595680,2800,2800,2800,2800,0
|
|
20240304,164400,3203595680,2800,2800,2800,2800,0
|
|
20240304,164300,3203595680,2800,2800,2800,2800,0
|
|
20240304,164200,3203595680,2800,2800,2800,2800,0
|
|
20240304,164100,3203595680,2800,2800,2800,2800,0
|
|
20240304,164000,3203595680,2800,2800,2800,2800,0
|
|
20240304,163900,3203595680,2800,2800,2800,2800,0
|
|
20240304,163800,3203595680,2800,2800,2800,2800,0
|
|
20240304,163700,3203595680,2800,2800,2800,2800,258
|
|
20240304,163600,3203595680,2800,2800,2800,2800,0
|
|
20240304,163500,3203595680,2800,2800,2800,2800,0
|
|
20240304,163400,3203595680,2800,2800,2800,2800,0
|
|
20240304,163300,3203595680,2800,2800,2800,2800,0
|
|
20240304,163200,3203595680,2800,2800,2800,2800,0
|
|
20240304,163100,3203595680,2800,2800,2800,2800,0
|
|
20240304,163000,3203595680,2800,2800,2800,2800,0
|
|
20240304,162900,3203595680,2800,2800,2800,2800,0
|
|
20240304,162800,3203595680,2800,2800,2800,2800,0
|
|
20240304,162700,3203595680,2800,2800,2800,2800,0
|
|
20240304,162600,3203595680,2800,2800,2800,2800,0
|
|
20240304,162500,3203595680,2800,2800,2800,2800,0
|
|
20240304,162400,3203595680,2800,2800,2800,2800,0
|
|
20240304,162300,3203595680,2800,2800,2800,2800,0
|
|
20240304,162200,3203595680,2800,2800,2800,2800,0
|
|
20240304,162100,3203595680,2800,2800,2800,2800,0
|
|
20240304,162000,3203595680,2800,2800,2800,2800,0
|
|
20240304,161900,3203595680,2800,2800,2800,2800,0
|
|
20240304,161800,3203595680,2800,2800,2800,2800,0
|
|
20240304,161700,3203595680,2800,2800,2800,2800,0
|
|
20240304,161600,3203595680,2800,2800,2800,2800,0
|
|
20240304,161500,3203595680,2800,2800,2800,2800,0
|
|
20240304,161400,3203595680,2800,2800,2800,2800,0
|
|
20240304,161300,3203595680,2800,2800,2800,2800,0
|
|
20240304,161200,3203595680,2800,2800,2800,2800,0
|
|
20240304,161100,3203595680,2800,2800,2800,2800,0
|
|
20240304,161000,3203595680,2800,2800,2800,2800,0
|
|
20240304,160900,3203595680,2800,2800,2800,2800,0
|
|
20240304,160800,3203595680,2800,2800,2800,2800,0
|
|
20240304,160700,3203595680,2800,2800,2800,2800,258
|
|
20240304,160600,3203595680,2800,2800,2800,2800,0
|
|
20240304,160500,3203595680,2800,2800,2800,2800,0
|
|
20240304,160400,3203595680,2800,2800,2800,2800,0
|
|
20240304,160300,3203595680,2800,2800,2800,2800,0
|
|
20240304,160200,3203595680,2800,2800,2800,2800,0
|
|
20240304,160100,3203595680,2800,2800,2800,2800,0
|
|
20240304,160000,3203595680,2800,2800,2800,2800,0
|
|
20240304,155900,3203595680,2800,2800,2800,2800,0
|
|
20240304,155800,3203595680,2800,2800,2800,2800,0
|
|
20240304,155700,3203595680,2800,2800,2800,2800,0
|
|
20240304,155600,3203595680,2800,2800,2800,2800,0
|
|
20240304,155500,3203595680,2800,2800,2800,2800,0
|
|
20240304,155400,3203595680,2800,2800,2800,2800,0
|
|
20240304,155300,3203595680,2800,2800,2800,2800,0
|
|
20240304,155200,3203595680,2800,2800,2800,2800,0
|
|
20240304,155100,3203595680,2800,2800,2800,2800,0
|
|
20240304,155000,3203595680,2800,2800,2800,2800,0
|
|
20240304,154900,3203595680,2800,2800,2800,2800,0
|
|
20240304,154800,3203595680,2800,2800,2800,2800,0
|
|
20240304,154700,3203595680,2800,2800,2800,2800,0
|
|
20240304,154600,3203595680,2800,2800,2800,2800,0
|
|
20240304,154500,3203595680,2800,2800,2800,2800,0
|
|
20240304,154400,3203595680,2800,2800,2800,2800,0
|
|
20240304,154300,3203595680,2800,2800,2800,2800,0
|
|
20240304,154200,3203595680,2800,2800,2800,2800,0
|
|
20240304,154100,3203595680,2800,2800,2800,2800,0
|
|
20240304,154000,3203595680,2800,2800,2800,2800,0
|
|
20240304,153900,3203595680,2800,2800,2800,2800,0
|
|
20240304,153800,3203595680,2800,2800,2800,2800,0
|
|
20240304,153700,3203595680,2800,2800,2800,2800,258
|
|
20240304,153600,3203595680,2800,2800,2800,2800,0
|
|
20240304,153500,3203595680,2800,2800,2800,2800,0
|
|
20240304,153400,3203595680,2800,2800,2800,2800,0
|
|
20240304,153300,3203595680,2800,2800,2800,2800,0
|
|
20240304,153200,3203595680,2800,2800,2800,2800,0
|
|
20240304,153100,3203595680,2800,2800,2800,2800,0
|
|
20240304,153000,3203595680,2800,2800,2800,2800,258
|
|
20240304,152900,3202873280,2800,2800,2800,2800,0
|
|
20240304,152800,3202873280,2800,2800,2800,2800,0
|
|
20240304,152700,3202873280,2800,2800,2800,2800,0
|
|
20240304,152600,3202873280,2800,2800,2800,2800,0
|
|
20240304,152500,3202873280,2800,2800,2800,2800,0
|
|
20240304,152400,3202873280,2800,2800,2800,2800,0
|
|
20240304,152300,3202873280,2800,2800,2800,2800,0
|
|
20240304,152200,3202873280,2800,2800,2800,2800,0
|
|
20240304,152100,3202873280,2800,2800,2800,2800,0
|
|
20240304,152000,3202873280,2800,2800,2800,2800,0
|
|
20240304,151900,3202873280,2800,2800,2800,2800,1700
|
|
20240304,151800,3198113280,2800,2800,2800,2800,0
|
|
20240304,151700,3198113280,2800,2800,2800,2800,0
|
|
20240304,151600,3198113280,2800,2800,2800,2800,0
|
|
20240304,151500,3198113280,2800,2800,2800,2800,109
|
|
20240304,151400,3197808080,2800,2800,2800,2800,42
|
|
20240304,151300,3197690480,2800,2800,2800,2800,25
|
|
20240304,151200,3197620480,2800,2800,2800,2800,4
|
|
20240304,151100,3197609280,2800,2800,2800,2800,0
|
|
20240304,151000,3197609280,2800,2800,2800,2800,3
|
|
20240304,150900,3197600880,2800,2800,2800,2800,1
|
|
20240304,150800,3197598080,2800,2800,2800,2800,0
|
|
20240304,150700,3197598080,2800,2800,2800,2800,100
|
|
20240304,150600,3197318080,2800,2800,2800,2800,0
|
|
20240304,150500,3197318080,2800,2800,2800,2800,3
|
|
20240304,150400,3197309680,2800,2800,2800,2800,0
|
|
20240304,150300,3197309680,2800,2800,2800,2800,1000
|
|
20240304,150200,3194509680,2800,2800,2800,2800,0
|
|
20240304,150100,3194509680,2800,2800,2800,2800,0
|
|
20240304,150000,3194509680,2800,2800,2800,2800,500
|
|
20240304,145900,3193109680,2800,2800,2800,2800,0
|
|
20240304,145800,3193109680,2800,2800,2800,2800,0
|
|
20240304,145700,3193109680,2800,2800,2800,2800,0
|
|
20240304,145600,3193109680,2800,2800,2800,2800,0
|
|
20240304,145500,3193109680,2800,2800,2800,2800,400
|
|
20240304,145400,3191989680,2800,2800,2800,2800,0
|
|
20240304,145300,3191989680,2800,2800,2800,2800,300
|
|
20240304,145200,3191149680,2800,2800,2800,2800,0
|
|
20240304,145100,3191149680,2800,2800,2800,2800,1
|
|
20240304,145000,3191146880,2800,2800,2800,2800,0
|
|
20240304,144900,3191146880,2800,2800,2800,2800,289
|
|
20240304,144800,3190337680,2800,2800,2800,2800,1
|
|
20240304,144700,3190334880,2800,2800,2800,2800,0
|
|
20240304,144600,3190334880,2800,2800,2800,2800,8
|
|
20240304,144500,3190312480,2800,2800,2800,2800,0
|
|
20240304,144400,3190312480,2800,2800,2800,2800,0
|
|
20240304,144300,3190312480,2800,2800,2800,2800,230
|
|
20240304,144200,3189668480,2800,2800,2800,2800,0
|
|
20240304,144100,3189668480,2800,2800,2800,2800,0
|
|
20240304,144000,3189668480,2800,2800,2800,2800,0
|
|
20240304,143900,3189668480,2800,2800,2800,2800,0
|
|
20240304,143800,3189668480,2800,2800,2800,2800,295
|
|
20240304,143700,3188842480,2800,2800,2800,2800,0
|
|
20240304,143600,3188842480,2800,2800,2800,2800,0
|
|
20240304,143500,3188842480,2800,2800,2800,2800,0
|
|
20240304,143400,3188842480,2800,2800,2800,2800,0
|
|
20240304,143300,3188842480,2800,2800,2800,2800,0
|
|
20240304,143200,3188842480,2800,2800,2800,2800,0
|
|
20240304,143100,3188842480,2800,2800,2800,2800,0
|
|
20240304,143000,3188842480,2800,2800,2800,2800,0
|
|
20240304,142900,3188842480,2800,2800,2800,2800,0
|
|
20240304,142800,3188842480,2800,2800,2800,2800,0
|
|
20240304,142700,3188842480,2800,2800,2800,2800,0
|
|
20240304,142600,3188842480,2800,2800,2800,2800,0
|
|
20240304,142500,3188842480,2800,2800,2800,2800,0
|
|
20240304,142400,3188842480,2800,2800,2800,2800,0
|
|
20240304,142300,3188842480,2800,2800,2800,2800,400
|
|
20240304,142200,3187722480,2800,2800,2800,2800,0
|
|
20240304,142100,3187722480,2800,2800,2800,2800,10
|
|
20240304,142000,3187694480,2800,2800,2800,2800,81
|
|
20240304,141900,3187467680,2800,2800,2800,2800,2
|
|
20240304,141800,3187462080,2800,2800,2800,2800,0
|
|
20240304,141700,3187462080,2800,2800,2800,2800,0
|
|
20240304,141600,3187462080,2800,2800,2800,2800,0
|
|
20240304,141500,3187462080,2800,2800,2800,2800,0
|
|
20240304,141400,3187462080,2800,2800,2800,2800,270
|
|
20240304,141300,3186706080,2800,2800,2800,2800,0
|
|
20240304,141200,3186706080,2800,2800,2800,2800,10
|
|
20240304,141100,3186678080,2800,2800,2800,2800,1
|
|
20240304,141000,3186675280,2800,2800,2800,2800,0
|
|
20240304,140900,3186675280,2800,2800,2800,2800,100
|
|
20240304,140800,3186395280,2800,2800,2800,2800,0
|
|
20240304,140700,3186395280,2800,2800,2800,2800,1000
|
|
20240304,140600,3183595280,2800,2800,2800,2800,0
|
|
20240304,140500,3183595280,2800,2800,2800,2800,10
|
|
20240304,140400,3183567280,2800,2800,2800,2800,0
|
|
20240304,140300,3183567280,2800,2800,2800,2800,0
|
|
20240304,140200,3183567280,2800,2800,2800,2800,0
|
|
20240304,140100,3183567280,2800,2800,2800,2800,0
|
|
20240304,140000,3183567280,2800,2800,2800,2800,12
|
|
20240304,135900,3183533680,2800,2800,2800,2800,0
|
|
20240304,135800,3183533680,2800,2800,2800,2800,10
|
|
20240304,135700,3183505680,2800,2800,2800,2800,0
|
|
20240304,135600,3183505680,2800,2800,2800,2800,1
|
|
20240304,135500,3183502880,2800,2800,2800,2800,0
|
|
20240304,135400,3183502880,2800,2800,2800,2800,185
|
|
20240304,135300,3182984880,2800,2800,2800,2800,447
|
|
20240304,135200,3181733280,2800,2800,2800,2800,0
|
|
20240304,135100,3181733280,2800,2800,2800,2800,2
|
|
20240304,135000,3181727680,2800,2800,2800,2800,0
|
|
20240304,134900,3181727680,2800,2800,2800,2800,0
|
|
20240304,134800,3181727680,2800,2800,2800,2800,0
|
|
20240304,134700,3181727680,2800,2800,2800,2800,50
|
|
20240304,134600,3181587680,2800,2800,2800,2800,16
|
|
20240304,134500,3181542880,2800,2800,2800,2800,0
|
|
20240304,134400,3181542880,2800,2800,2800,2800,0
|
|
20240304,134300,3181542880,2800,2800,2800,2800,0
|
|
20240304,134200,3181542880,2800,2800,2800,2800,2058
|
|
20240304,134100,3175780480,2800,2800,2800,2800,0
|
|
20240304,134000,3175780480,2800,2800,2800,2800,0
|
|
20240304,133900,3175780480,2800,2800,2800,2800,3548
|
|
20240304,133800,3165846080,2800,2800,2800,2800,0
|
|
20240304,133700,3165846080,2800,2800,2800,2800,0
|
|
20240304,133600,3165846080,2800,2800,2800,2800,77
|
|
20240304,133500,3165630480,2800,2800,2800,2800,0
|
|
20240304,133400,3165630480,2800,2800,2800,2800,0
|
|
20240304,133300,3165630480,2800,2800,2800,2800,300
|
|
20240304,133200,3164790480,2800,2800,2800,2800,0
|
|
20240304,133100,3164790480,2800,2800,2800,2800,100
|
|
20240304,133000,3164510480,2800,2800,2800,2800,0
|
|
20240304,132900,3164510480,2800,2800,2800,2800,11
|
|
20240304,132800,3164479680,2800,2800,2800,2800,500
|
|
20240304,132700,3163079680,2800,2800,2800,2800,0
|
|
20240304,132600,3163079680,2800,2800,2800,2800,0
|
|
20240304,132500,3163079680,2800,2800,2800,2800,0
|
|
20240304,132400,3163079680,2800,2800,2800,2800,0
|
|
20240304,132300,3163079680,2800,2800,2800,2800,390
|
|
20240304,132200,3161987680,2800,2800,2800,2800,0
|
|
20240304,132100,3161987680,2800,2800,2800,2800,0
|
|
20240304,132000,3161987680,2800,2800,2800,2800,0
|
|
20240304,131900,3161987680,2800,2800,2800,2800,0
|
|
20240304,131800,3161987680,2800,2800,2800,2800,0
|
|
20240304,131700,3161987680,2800,2800,2800,2800,0
|
|
20240304,131600,3161987680,2800,2800,2800,2800,10
|
|
20240304,131500,3161959680,2800,2800,2800,2800,0
|
|
20240304,131400,3161959680,2800,2800,2800,2800,300
|
|
20240304,131300,3161119680,2800,2800,2800,2800,0
|
|
20240304,131200,3161119680,2800,2800,2800,2800,0
|
|
20240304,131100,3161119680,2800,2800,2800,2800,0
|
|
20240304,131000,3161119680,2800,2800,2800,2800,0
|
|
20240304,130900,3161119680,2800,2800,2800,2800,4
|
|
20240304,130800,3161108480,2800,2800,2800,2800,0
|
|
20240304,130700,3161108480,2800,2800,2800,2800,6
|
|
20240304,130600,3161091680,2800,2800,2800,2800,15
|
|
20240304,130500,3161049680,2800,2800,2800,2800,0
|
|
20240304,130400,3161049680,2800,2800,2800,2800,12
|
|
20240304,130300,3161016080,2800,2800,2800,2800,0
|
|
20240304,130200,3161016080,2800,2800,2800,2800,45
|
|
20240304,130100,3160890080,2800,2800,2800,2800,0
|
|
20240304,130000,3160890080,2800,2800,2800,2800,0
|
|
20240304,125900,3160890080,2800,2800,2800,2800,0
|
|
20240304,125800,3160890080,2800,2800,2800,2800,35
|
|
20240304,125700,3160792080,2800,2800,2800,2800,0
|
|
20240304,125600,3160792080,2800,2800,2800,2800,0
|
|
20240304,125500,3160792080,2800,2800,2800,2800,25
|
|
20240304,125400,3160722080,2800,2800,2800,2800,400
|
|
20240304,125300,3159602080,2800,2800,2800,2800,100
|
|
20240304,125200,3159322080,2800,2800,2800,2800,775
|
|
20240304,125100,3157152080,2800,2800,2800,2800,135
|
|
20240304,125000,3156774080,2800,2800,2800,2800,0
|
|
20240304,124900,3156774080,2800,2800,2800,2800,0
|
|
20240304,124800,3156774080,2800,2800,2800,2800,0
|
|
20240304,124700,3156774080,2800,2800,2800,2800,659
|
|
20240304,124600,3154928880,2800,2800,2800,2800,0
|
|
20240304,124500,3154928880,2800,2800,2800,2800,37
|
|
20240304,124400,3154825280,2800,2800,2800,2800,3
|
|
20240304,124300,3154816880,2800,2800,2800,2800,34
|
|
20240304,124200,3154721680,2800,2800,2800,2800,90
|
|
20240304,124100,3154469680,2800,2800,2800,2800,80
|
|
20240304,124000,3154245680,2800,2800,2800,2800,30
|
|
20240304,123900,3154161680,2800,2800,2800,2800,64
|
|
20240304,123800,3153982480,2800,2800,2800,2800,201
|
|
20240304,123700,3153419680,2800,2800,2800,2800,69
|
|
20240304,123600,3153226480,2800,2800,2800,2800,0
|
|
20240304,123500,3153226480,2800,2800,2800,2800,0
|
|
20240304,123400,3153226480,2800,2800,2800,2800,500
|
|
20240304,123300,3151826480,2800,2800,2800,2800,467
|
|
20240304,123200,3150518880,2800,2800,2800,2800,0
|
|
20240304,123100,3150518880,2800,2800,2800,2800,2000
|
|
20240304,123000,3144918880,2800,2800,2800,2800,0
|
|
20240304,122900,3144918880,2800,2800,2800,2800,400
|
|
20240304,122800,3143798880,2800,2800,2800,2800,0
|
|
20240304,122700,3143798880,2800,2800,2800,2800,136
|
|
20240304,122600,3143418080,2800,2800,2800,2800,0
|
|
20240304,122500,3143418080,2800,2800,2800,2800,1
|
|
20240304,122400,3143415280,2800,2800,2800,2800,60
|
|
20240304,122300,3143247280,2800,2800,2800,2800,0
|
|
20240304,122200,3143247280,2800,2800,2800,2800,40
|
|
20240304,122100,3143135280,2800,2800,2800,2800,0
|
|
20240304,122000,3143135280,2800,2800,2800,2800,0
|
|
20240304,121900,3143135280,2800,2800,2800,2800,0
|
|
20240304,121800,3143135280,2800,2800,2800,2800,868
|
|
20240304,121700,3140704880,2800,2800,2800,2800,0
|
|
20240304,121600,3140704880,2800,2800,2800,2800,0
|
|
20240304,121500,3140704880,2800,2800,2800,2800,30
|
|
20240304,121400,3140620880,2800,2800,2800,2800,0
|
|
20240304,121300,3140620880,2800,2800,2800,2800,25
|
|
20240304,121200,3140550880,2800,2800,2800,2800,0
|
|
20240304,121100,3140550880,2800,2800,2800,2800,1
|
|
20240304,121000,3140548080,2800,2800,2800,2800,0
|
|
20240304,120900,3140548080,2800,2800,2800,2800,0
|
|
20240304,120800,3140548080,2800,2800,2800,2800,0
|
|
20240304,120700,3140548080,2800,2800,2800,2800,143
|
|
20240304,120600,3140147680,2800,2800,2800,2800,183
|
|
20240304,120500,3139635280,2800,2800,2800,2800,50
|
|
20240304,120400,3139495280,2800,2800,2800,2800,19
|
|
20240304,120300,3139442080,2800,2800,2800,2800,18
|
|
20240304,120200,3139391680,2800,2800,2800,2800,0
|
|
20240304,120100,3139391680,2800,2800,2800,2800,0
|
|
20240304,120000,3139391680,2800,2800,2800,2800,0
|
|
20240304,115900,3139391680,2800,2800,2800,2800,0
|
|
20240304,115800,3139391680,2800,2800,2800,2800,3
|
|
20240304,115700,3139383280,2800,2800,2800,2800,22
|
|
20240304,115600,3139321680,2800,2800,2800,2800,3
|
|
20240304,115500,3139313280,2800,2800,2800,2800,0
|
|
20240304,115400,3139313280,2800,2800,2800,2800,1
|
|
20240304,115300,3139310480,2800,2800,2800,2800,1
|
|
20240304,115200,3139307680,2800,2800,2800,2800,262
|
|
20240304,115100,3138574080,2800,2800,2800,2800,30
|
|
20240304,115000,3138490080,2800,2800,2800,2800,0
|
|
20240304,114900,3138490080,2800,2800,2800,2800,3
|
|
20240304,114800,3138481680,2800,2800,2800,2800,1440
|
|
20240304,114700,3134449680,2800,2800,2800,2800,0
|
|
20240304,114600,3134449680,2800,2800,2800,2800,215
|
|
20240304,114500,3133847680,2800,2800,2800,2800,0
|
|
20240304,114400,3133847680,2800,2800,2800,2800,2000
|
|
20240304,114300,3128247680,2800,2800,2800,2800,100
|
|
20240304,114200,3127967680,2800,2800,2800,2800,181
|
|
20240304,114100,3127460880,2800,2800,2800,2800,350
|
|
20240304,114000,3126480880,2800,2800,2800,2800,0
|
|
20240304,113900,3126480880,2800,2800,2800,2800,20
|
|
20240304,113800,3126424880,2800,2800,2800,2800,312
|
|
20240304,113700,3125551280,2800,2800,2800,2800,9
|
|
20240304,113600,3125526080,2800,2800,2800,2800,30
|
|
20240304,113500,3125442080,2800,2800,2800,2800,55
|
|
20240304,113400,3125288080,2800,2800,2800,2800,0
|
|
20240304,113300,3125288080,2800,2800,2800,2800,225
|
|
20240304,113200,3124658080,2800,2800,2800,2800,4
|
|
20240304,113100,3124646880,2800,2800,2800,2800,0
|
|
20240304,113000,3124646880,2800,2800,2800,2800,100
|
|
20240304,112900,3124366880,2800,2800,2800,2800,10
|
|
20240304,112800,3124338880,2800,2800,2800,2800,0
|
|
20240304,112700,3124338880,2800,2800,2800,2800,0
|
|
20240304,112600,3124338880,2800,2800,2800,2800,225
|
|
20240304,112500,3123708880,2800,2800,2800,2800,1
|
|
20240304,112400,3123706080,2800,2800,2800,2800,1101
|
|
20240304,112300,3120623280,2800,2800,2800,2800,0
|
|
20240304,112200,3120623280,2800,2800,2800,2800,10
|
|
20240304,112100,3120595280,2800,2800,2800,2800,100
|
|
20240304,112000,3120315280,2800,2800,2800,2800,1026
|
|
20240304,111900,3117442480,2800,2800,2800,2800,330
|
|
20240304,111800,3116518480,2800,2800,2800,2800,500
|
|
20240304,111700,3115118480,2800,2800,2800,2800,77
|
|
20240304,111600,3114902880,2800,2800,2800,2800,520
|
|
20240304,111500,3113446880,2800,2800,2800,2800,5577
|
|
20240304,111400,3097831280,2800,2800,2800,2800,212
|
|
20240304,111300,3097237680,2800,2800,2800,2800,5
|
|
20240304,111200,3097223680,2800,2800,2800,2800,0
|
|
20240304,111100,3097223680,2800,2800,2800,2800,84
|
|
20240304,111000,3096988480,2800,2800,2800,2800,81
|
|
20240304,110900,3096761680,2800,2800,2800,2800,33
|
|
20240304,110800,3096669280,2800,2800,2800,2800,2000
|
|
20240304,110700,3091069280,2800,2800,2800,2800,40
|
|
20240304,110600,3090957280,2800,2800,2800,2800,0
|
|
20240304,110500,3090957280,2800,2800,2800,2800,1424
|
|
20240304,110400,3086970080,2800,2800,2800,2800,0
|
|
20240304,110300,3086970080,2800,2800,2800,2800,0
|
|
20240304,110200,3086970080,2800,2800,2800,2800,59
|
|
20240304,110100,3086804880,2800,2800,2800,2800,1086
|
|
20240304,110000,3083764080,2800,2800,2800,2800,100
|
|
20240304,105900,3083484080,2800,2800,2800,2800,37
|
|
20240304,105800,3083380480,2800,2800,2800,2800,0
|
|
20240304,105700,3083380480,2800,2800,2800,2800,2910
|
|
20240304,105600,3075232480,2800,2800,2800,2800,0
|
|
20240304,105500,3075232480,2800,2800,2800,2800,4737
|
|
20240304,105400,3061968880,2800,2800,2800,2800,289
|
|
20240304,105300,3061159680,2800,2800,2800,2800,0
|
|
20240304,105200,3061159680,2800,2800,2800,2800,2100
|
|
20240304,105100,3055279680,2800,2800,2800,2800,184
|
|
20240304,105000,3054764480,2800,2800,2800,2800,30
|
|
20240304,104900,3054680480,2800,2800,2800,2800,69
|
|
20240304,104800,3054487280,2800,2800,2800,2800,21
|
|
20240304,104700,3054428480,2800,2800,2800,2800,20
|
|
20240304,104600,3054372480,2800,2800,2800,2800,160
|
|
20240304,104500,3053924480,2800,2800,2800,2800,2868
|
|
20240304,104400,3045894080,2800,2800,2800,2800,1
|
|
20240304,104300,3045891280,2800,2800,2800,2800,4030
|
|
20240304,104200,3034607280,2800,2800,2800,2800,0
|
|
20240304,104100,3034607280,2800,2800,2800,2800,0
|
|
20240304,104000,3034607280,2800,2800,2800,2800,101
|
|
20240304,103900,3034324480,2800,2800,2800,2800,338
|
|
20240304,103800,3033378080,2800,2800,2800,2800,212
|
|
20240304,103700,3032784480,2800,2800,2800,2800,100
|
|
20240304,103600,3032504480,2800,2800,2800,2800,210
|
|
20240304,103500,3031916480,2800,2800,2800,2800,51
|
|
20240304,103400,3031773680,2800,2800,2800,2800,50
|
|
20240304,103300,3031633680,2800,2800,2800,2800,1942
|
|
20240304,103200,3026196080,2800,2800,2800,2800,170
|
|
20240304,103100,3025720080,2800,2800,2800,2800,3383
|
|
20240304,103000,3016247680,2800,2800,2800,2800,7
|
|
20240304,102900,3016228080,2800,2800,2800,2800,522
|
|
20240304,102800,3014766480,2800,2800,2800,2800,0
|
|
20240304,102700,3014766480,2800,2800,2800,2800,1
|
|
20240304,102600,3014763680,2800,2800,2800,2800,14
|
|
20240304,102500,3014724480,2800,2800,2800,2800,0
|
|
20240304,102400,3014724480,2800,2800,2800,2800,1812
|
|
20240304,102300,3009650880,2800,2800,2800,2800,7
|
|
20240304,102200,3009631280,2800,2800,2800,2800,1000
|
|
20240304,102100,3006831280,2800,2800,2800,2800,400
|
|
20240304,102000,3005711280,2800,2800,2800,2800,20
|
|
20240304,101900,3005655280,2800,2800,2800,2800,688
|
|
20240304,101800,3003728880,2800,2800,2800,2800,9
|
|
20240304,101700,3003703680,2800,2800,2800,2800,1026
|
|
20240304,101600,3000830880,2800,2800,2800,2800,2699
|
|
20240304,101500,2993273680,2800,2800,2800,2800,149
|
|
20240304,101400,2992856480,2800,2800,2800,2800,1356
|
|
20240304,101300,2989059680,2800,2800,2800,2800,2387
|
|
20240304,101200,2982376080,2800,2800,2800,2800,178
|
|
20240304,101100,2981877680,2800,2800,2800,2800,614
|
|
20240304,101000,2980158480,2800,2800,2800,2800,450
|
|
20240304,100900,2978898480,2800,2800,2800,2800,720
|
|
20240304,100800,2976882480,2800,2800,2800,2800,203
|
|
20240304,100700,2976314080,2800,2800,2800,2800,0
|
|
20240304,100600,2976314080,2800,2800,2800,2800,350
|
|
20240304,100500,2975334080,2800,2800,2800,2800,815
|
|
20240304,100400,2973052080,2800,2800,2800,2800,231
|
|
20240304,100300,2972405280,2800,2800,2800,2800,663
|
|
20240304,100200,2970548880,2800,2800,2800,2800,4975
|
|
20240304,100100,2956618880,2800,2800,2800,2800,719
|
|
20240304,100000,2954605680,2800,2800,2800,2800,4
|
|
20240304,095900,2954594480,2800,2800,2800,2800,4288
|
|
20240304,095800,2942588080,2800,2800,2800,2800,335
|
|
20240304,095700,2941650080,2800,2800,2800,2800,116
|
|
20240304,095600,2941325280,2800,2800,2800,2800,300
|
|
20240304,095500,2940485280,2800,2800,2800,2800,2940
|
|
20240304,095400,2932253280,2800,2800,2800,2800,78
|
|
20240304,095300,2932034880,2800,2800,2800,2800,4100
|
|
20240304,095200,2920554880,2800,2800,2800,2800,223
|
|
20240304,095100,2919930480,2800,2800,2800,2800,450
|
|
20240304,095000,2918670480,2800,2800,2800,2800,5913
|
|
20240304,094900,2902114080,2800,2800,2800,2800,21
|
|
20240304,094800,2902055280,2800,2800,2800,2800,1657
|
|
20240304,094700,2897415680,2800,2800,2800,2800,5379
|
|
20240304,094600,2882354480,2800,2800,2800,2800,40101
|
|
20240304,094500,2770071680,2800,2800,2800,2800,906
|
|
20240304,094400,2767534880,2800,2800,2800,2800,30
|
|
20240304,094300,2767450880,2800,2800,2800,2800,16777
|
|
20240304,094200,2720475280,2800,2800,2800,2800,6764
|
|
20240304,094100,2701536080,2800,2800,2800,2800,1654
|
|
20240304,094000,2696904880,2800,2800,2800,2800,5869
|
|
20240304,093900,2680471680,2800,2800,2800,2800,21217
|
|
20240304,093800,2621064080,2800,2800,2800,2800,17604
|
|
20240304,093700,2571772880,2800,2800,2800,2800,12650
|
|
20240304,093600,2536352880,2800,2800,2800,2800,10839
|
|
20240304,093500,2506003680,2800,2800,2800,2800,5125
|
|
20240304,093400,2491653680,2800,2800,2800,2800,485
|
|
20240304,093300,2490295680,2800,2800,2800,2800,565
|
|
20240304,093200,2488713680,2800,2800,2800,2800,658
|
|
20240304,093100,2486871280,2800,2800,2800,2800,517
|
|
20240304,093000,2485423680,2800,2800,2800,2800,4719
|
|
20240304,092900,2472210480,2800,2800,2800,2800,6828
|
|
20240304,092800,2453092080,2800,2800,2800,2800,1041
|
|
20240304,092700,2450177280,2800,2800,2800,2800,896
|
|
20240304,092600,2447668480,2800,2800,2800,2800,1216
|
|
20240304,092500,2444263680,2800,2800,2800,2800,2249
|
|
20240304,092400,2437966480,2800,2800,2800,2800,99449
|
|
20240304,092300,2159509280,2800,2800,2800,2800,363
|
|
20240304,092200,2158492880,2800,2800,2800,2800,1012
|
|
20240304,092100,2155659280,2800,2800,2800,2800,7122
|
|
20240304,092000,2135717680,2800,2800,2800,2800,2421
|
|
20240304,091900,2128938880,2800,2800,2800,2800,4752
|
|
20240304,091800,2115633280,2800,2800,2800,2800,654
|
|
20240304,091700,2113802080,2800,2800,2800,2800,1602
|
|
20240304,091600,2109316480,2800,2800,2800,2800,6038
|
|
20240304,091500,2092410080,2800,2800,2800,2800,2598
|
|
20240304,091400,2085135680,2800,2800,2800,2800,6077
|
|
20240304,091300,2068120080,2800,2800,2800,2800,5770
|
|
20240304,091200,2051964080,2800,2800,2800,2800,34950
|
|
20240304,091100,1954104080,2800,2800,2800,2800,5769
|
|
20240304,091000,1937950880,2800,2800,2800,2800,21183
|
|
20240304,090900,1878638480,2800,2800,2800,2800,52459
|
|
20240304,090800,1731753280,2800,2800,2800,2800,144064
|
|
20240304,090700,1328374080,2800,2800,2800,2800,31529
|
|
20240304,090600,1240092880,2800,2800,2800,2800,7155
|
|
20240304,090500,1220058880,2800,2800,2800,2800,30805
|
|
20240304,090400,1133804880,2800,2800,2800,2800,43022
|
|
20240304,090300,1013343280,2800,2800,2800,2800,63494
|
|
20240304,090200,835560080,2800,2800,2800,2800,298402
|
|
20240304,090100,0,2155,2155,2155,2155,0
|
|
20240304,090000,0,2155,2155,2155,2155,0
|