730 lines
36 KiB
CSV
730 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,210700,28720000750,3640,3640,3640,3640,107
|
|
20240305,210600,28720000750,3640,3640,3640,3640,0
|
|
20240305,210500,28720000750,3640,3640,3640,3640,0
|
|
20240305,210400,28720000750,3640,3640,3640,3640,0
|
|
20240305,210300,28720000750,3640,3640,3640,3640,0
|
|
20240305,210200,28720000750,3640,3640,3640,3640,0
|
|
20240305,210100,28720000750,3640,3640,3640,3640,0
|
|
20240305,210000,28720000750,3640,3640,3640,3640,0
|
|
20240305,205900,28720000750,3640,3640,3640,3640,0
|
|
20240305,205800,28720000750,3640,3640,3640,3640,0
|
|
20240305,205700,28720000750,3640,3640,3640,3640,0
|
|
20240305,205600,28720000750,3640,3640,3640,3640,0
|
|
20240305,205500,28720000750,3640,3640,3640,3640,0
|
|
20240305,205400,28720000750,3640,3640,3640,3640,0
|
|
20240305,205300,28720000750,3640,3640,3640,3640,0
|
|
20240305,205200,28720000750,3640,3640,3640,3640,0
|
|
20240305,205100,28720000750,3640,3640,3640,3640,0
|
|
20240305,205000,28720000750,3640,3640,3640,3640,0
|
|
20240305,204900,28720000750,3640,3640,3640,3640,0
|
|
20240305,204800,28720000750,3640,3640,3640,3640,0
|
|
20240305,204700,28720000750,3640,3640,3640,3640,0
|
|
20240305,204600,28720000750,3640,3640,3640,3640,0
|
|
20240305,204500,28720000750,3640,3640,3640,3640,0
|
|
20240305,204400,28720000750,3640,3640,3640,3640,0
|
|
20240305,204300,28720000750,3640,3640,3640,3640,0
|
|
20240305,204200,28720000750,3640,3640,3640,3640,0
|
|
20240305,204100,28720000750,3640,3640,3640,3640,0
|
|
20240305,204000,28720000750,3640,3640,3640,3640,0
|
|
20240305,203900,28720000750,3640,3640,3640,3640,0
|
|
20240305,203800,28720000750,3640,3640,3640,3640,0
|
|
20240305,203700,28720000750,3640,3640,3640,3640,107
|
|
20240305,203600,28720000750,3640,3640,3640,3640,0
|
|
20240305,203500,28720000750,3640,3640,3640,3640,0
|
|
20240305,203400,28720000750,3640,3640,3640,3640,0
|
|
20240305,203300,28720000750,3640,3640,3640,3640,0
|
|
20240305,203200,28720000750,3640,3640,3640,3640,0
|
|
20240305,203100,28720000750,3640,3640,3640,3640,0
|
|
20240305,203000,28720000750,3640,3640,3640,3640,0
|
|
20240305,202900,28720000750,3640,3640,3640,3640,0
|
|
20240305,202800,28720000750,3640,3640,3640,3640,0
|
|
20240305,202700,28720000750,3640,3640,3640,3640,0
|
|
20240305,202600,28720000750,3640,3640,3640,3640,0
|
|
20240305,202500,28720000750,3640,3640,3640,3640,0
|
|
20240305,202400,28720000750,3640,3640,3640,3640,0
|
|
20240305,202300,28720000750,3640,3640,3640,3640,0
|
|
20240305,202200,28720000750,3640,3640,3640,3640,0
|
|
20240305,202100,28720000750,3640,3640,3640,3640,0
|
|
20240305,202000,28720000750,3640,3640,3640,3640,0
|
|
20240305,201900,28720000750,3640,3640,3640,3640,0
|
|
20240305,201800,28720000750,3640,3640,3640,3640,0
|
|
20240305,201700,28720000750,3640,3640,3640,3640,0
|
|
20240305,201600,28720000750,3640,3640,3640,3640,0
|
|
20240305,201500,28720000750,3640,3640,3640,3640,0
|
|
20240305,201400,28720000750,3640,3640,3640,3640,0
|
|
20240305,201300,28720000750,3640,3640,3640,3640,0
|
|
20240305,201200,28720000750,3640,3640,3640,3640,0
|
|
20240305,201100,28720000750,3640,3640,3640,3640,0
|
|
20240305,201000,28720000750,3640,3640,3640,3640,0
|
|
20240305,200900,28720000750,3640,3640,3640,3640,0
|
|
20240305,200800,28720000750,3640,3640,3640,3640,0
|
|
20240305,200700,28720000750,3640,3640,3640,3640,107
|
|
20240305,200600,28720000750,3640,3640,3640,3640,0
|
|
20240305,200500,28720000750,3640,3640,3640,3640,0
|
|
20240305,200400,28720000750,3640,3640,3640,3640,0
|
|
20240305,200300,28720000750,3640,3640,3640,3640,0
|
|
20240305,200200,28720000750,3640,3640,3640,3640,0
|
|
20240305,200100,28720000750,3640,3640,3640,3640,0
|
|
20240305,200000,28720000750,3640,3640,3640,3640,0
|
|
20240305,195900,28720000750,3640,3640,3640,3640,0
|
|
20240305,195800,28720000750,3640,3640,3640,3640,0
|
|
20240305,195700,28720000750,3640,3640,3640,3640,0
|
|
20240305,195600,28720000750,3640,3640,3640,3640,0
|
|
20240305,195500,28720000750,3640,3640,3640,3640,0
|
|
20240305,195400,28720000750,3640,3640,3640,3640,0
|
|
20240305,195300,28720000750,3640,3640,3640,3640,0
|
|
20240305,195200,28720000750,3640,3640,3640,3640,0
|
|
20240305,195100,28720000750,3640,3640,3640,3640,0
|
|
20240305,195000,28720000750,3640,3640,3640,3640,0
|
|
20240305,194900,28720000750,3640,3640,3640,3640,0
|
|
20240305,194800,28720000750,3640,3640,3640,3640,0
|
|
20240305,194700,28720000750,3640,3640,3640,3640,0
|
|
20240305,194600,28720000750,3640,3640,3640,3640,0
|
|
20240305,194500,28720000750,3640,3640,3640,3640,0
|
|
20240305,194400,28720000750,3640,3640,3640,3640,0
|
|
20240305,194300,28720000750,3640,3640,3640,3640,0
|
|
20240305,194200,28720000750,3640,3640,3640,3640,0
|
|
20240305,194100,28720000750,3640,3640,3640,3640,0
|
|
20240305,194000,28720000750,3640,3640,3640,3640,0
|
|
20240305,193900,28720000750,3640,3640,3640,3640,0
|
|
20240305,193800,28720000750,3640,3640,3640,3640,0
|
|
20240305,193700,28720000750,3640,3640,3640,3640,107
|
|
20240305,193600,28720000750,3640,3640,3640,3640,0
|
|
20240305,193500,28720000750,3640,3640,3640,3640,0
|
|
20240305,193400,28720000750,3640,3640,3640,3640,0
|
|
20240305,193300,28720000750,3640,3640,3640,3640,0
|
|
20240305,193200,28720000750,3640,3640,3640,3640,0
|
|
20240305,193100,28720000750,3640,3640,3640,3640,0
|
|
20240305,193000,28720000750,3640,3640,3640,3640,0
|
|
20240305,192900,28720000750,3640,3640,3640,3640,0
|
|
20240305,192800,28720000750,3640,3640,3640,3640,0
|
|
20240305,192700,28720000750,3640,3640,3640,3640,0
|
|
20240305,192600,28720000750,3640,3640,3640,3640,0
|
|
20240305,192500,28720000750,3640,3640,3640,3640,0
|
|
20240305,192400,28720000750,3640,3640,3640,3640,0
|
|
20240305,192300,28720000750,3640,3640,3640,3640,0
|
|
20240305,192200,28720000750,3640,3640,3640,3640,0
|
|
20240305,192100,28720000750,3640,3640,3640,3640,0
|
|
20240305,192000,28720000750,3640,3640,3640,3640,0
|
|
20240305,191900,28720000750,3640,3640,3640,3640,0
|
|
20240305,191800,28720000750,3640,3640,3640,3640,0
|
|
20240305,191700,28720000750,3640,3640,3640,3640,0
|
|
20240305,191600,28720000750,3640,3640,3640,3640,0
|
|
20240305,191500,28720000750,3640,3640,3640,3640,0
|
|
20240305,191400,28720000750,3640,3640,3640,3640,0
|
|
20240305,191300,28720000750,3640,3640,3640,3640,0
|
|
20240305,191200,28720000750,3640,3640,3640,3640,0
|
|
20240305,191100,28720000750,3640,3640,3640,3640,0
|
|
20240305,191000,28720000750,3640,3640,3640,3640,0
|
|
20240305,190900,28720000750,3640,3640,3640,3640,0
|
|
20240305,190800,28720000750,3640,3640,3640,3640,0
|
|
20240305,190700,28720000750,3640,3640,3640,3640,107
|
|
20240305,190600,28720000750,3640,3640,3640,3640,0
|
|
20240305,190500,28720000750,3640,3640,3640,3640,0
|
|
20240305,190400,28720000750,3640,3640,3640,3640,0
|
|
20240305,190300,28720000750,3640,3640,3640,3640,0
|
|
20240305,190200,28720000750,3640,3640,3640,3640,0
|
|
20240305,190100,28720000750,3640,3640,3640,3640,0
|
|
20240305,190000,28720000750,3640,3640,3640,3640,0
|
|
20240305,185900,28720000750,3640,3640,3640,3640,0
|
|
20240305,185800,28720000750,3640,3640,3640,3640,0
|
|
20240305,185700,28720000750,3640,3640,3640,3640,0
|
|
20240305,185600,28720000750,3640,3640,3640,3640,0
|
|
20240305,185500,28720000750,3640,3640,3640,3640,0
|
|
20240305,185400,28720000750,3640,3640,3640,3640,0
|
|
20240305,185300,28720000750,3640,3640,3640,3640,0
|
|
20240305,185200,28720000750,3640,3640,3640,3640,0
|
|
20240305,185100,28720000750,3640,3640,3640,3640,0
|
|
20240305,185000,28720000750,3640,3640,3640,3640,0
|
|
20240305,184900,28720000750,3640,3640,3640,3640,0
|
|
20240305,184800,28720000750,3640,3640,3640,3640,0
|
|
20240305,184700,28720000750,3640,3640,3640,3640,0
|
|
20240305,184600,28720000750,3640,3640,3640,3640,0
|
|
20240305,184500,28720000750,3640,3640,3640,3640,0
|
|
20240305,184400,28720000750,3640,3640,3640,3640,0
|
|
20240305,184300,28720000750,3640,3640,3640,3640,0
|
|
20240305,184200,28720000750,3640,3640,3640,3640,0
|
|
20240305,184100,28720000750,3640,3640,3640,3640,0
|
|
20240305,184000,28720000750,3640,3640,3640,3640,0
|
|
20240305,183900,28720000750,3640,3640,3640,3640,0
|
|
20240305,183800,28720000750,3640,3640,3640,3640,0
|
|
20240305,183700,28720000750,3640,3640,3640,3640,107
|
|
20240305,183600,28720000750,3640,3640,3640,3640,0
|
|
20240305,183500,28720000750,3640,3640,3640,3640,0
|
|
20240305,183400,28720000750,3640,3640,3640,3640,0
|
|
20240305,183300,28720000750,3640,3640,3640,3640,0
|
|
20240305,183200,28720000750,3640,3640,3640,3640,0
|
|
20240305,183100,28720000750,3640,3640,3640,3640,0
|
|
20240305,183000,28720000750,3640,3640,3640,3640,0
|
|
20240305,182900,28720000750,3640,3640,3640,3640,0
|
|
20240305,182800,28720000750,3640,3640,3640,3640,0
|
|
20240305,182700,28720000750,3640,3640,3640,3640,0
|
|
20240305,182600,28720000750,3640,3640,3640,3640,0
|
|
20240305,182500,28720000750,3640,3640,3640,3640,0
|
|
20240305,182400,28720000750,3640,3640,3640,3640,0
|
|
20240305,182300,28720000750,3640,3640,3640,3640,0
|
|
20240305,182200,28720000750,3640,3640,3640,3640,0
|
|
20240305,182100,28720000750,3640,3640,3640,3640,0
|
|
20240305,182000,28720000750,3640,3640,3640,3640,0
|
|
20240305,181900,28720000750,3640,3640,3640,3640,0
|
|
20240305,181800,28720000750,3640,3640,3640,3640,0
|
|
20240305,181700,28720000750,3640,3640,3640,3640,0
|
|
20240305,181600,28720000750,3640,3640,3640,3640,0
|
|
20240305,181500,28720000750,3640,3640,3640,3640,0
|
|
20240305,181400,28720000750,3640,3640,3640,3640,0
|
|
20240305,181300,28720000750,3640,3640,3640,3640,0
|
|
20240305,181200,28720000750,3640,3640,3640,3640,0
|
|
20240305,181100,28720000750,3640,3640,3640,3640,0
|
|
20240305,181000,28720000750,3640,3640,3640,3640,0
|
|
20240305,180900,28720000750,3640,3640,3640,3640,0
|
|
20240305,180800,28720000750,3640,3640,3640,3640,0
|
|
20240305,180700,28720000750,3640,3640,3640,3640,107
|
|
20240305,180600,28720000750,3640,3640,3640,3640,0
|
|
20240305,180500,28720000750,3640,3640,3640,3640,0
|
|
20240305,180400,28720000750,3640,3640,3640,3640,0
|
|
20240305,180300,28720000750,3640,3640,3640,3640,0
|
|
20240305,180200,28720000750,3640,3640,3640,3640,0
|
|
20240305,180100,28720000750,3640,3640,3640,3640,0
|
|
20240305,180000,28720000750,3640,3640,3640,3640,0
|
|
20240305,175900,28720000750,3640,3640,3640,3640,0
|
|
20240305,175800,28720000750,3640,3640,3640,3640,0
|
|
20240305,175700,28720000750,3640,3640,3640,3640,0
|
|
20240305,175600,28720000750,3640,3640,3640,3640,0
|
|
20240305,175500,28720000750,3640,3640,3640,3640,0
|
|
20240305,175400,28720000750,3640,3640,3640,3640,0
|
|
20240305,175300,28720000750,3640,3640,3640,3640,0
|
|
20240305,175200,28720000750,3640,3640,3640,3640,0
|
|
20240305,175100,28720000750,3640,3640,3640,3640,0
|
|
20240305,175000,28720000750,3640,3640,3640,3640,0
|
|
20240305,174900,28720000750,3640,3640,3640,3640,0
|
|
20240305,174800,28720000750,3640,3640,3640,3640,0
|
|
20240305,174700,28720000750,3640,3640,3640,3640,0
|
|
20240305,174600,28720000750,3640,3640,3640,3640,0
|
|
20240305,174500,28720000750,3640,3640,3640,3640,0
|
|
20240305,174400,28720000750,3640,3640,3640,3640,0
|
|
20240305,174300,28720000750,3640,3640,3640,3640,0
|
|
20240305,174200,28720000750,3640,3640,3640,3640,0
|
|
20240305,174100,28720000750,3640,3640,3640,3640,0
|
|
20240305,174000,28720000750,3640,3640,3640,3640,0
|
|
20240305,173900,28720000750,3640,3640,3640,3640,0
|
|
20240305,173800,28720000750,3640,3640,3640,3640,0
|
|
20240305,173700,28720000750,3640,3640,3640,3640,107
|
|
20240305,173600,28720000750,3640,3640,3640,3640,0
|
|
20240305,173500,28720000750,3640,3640,3640,3640,0
|
|
20240305,173400,28720000750,3640,3640,3640,3640,0
|
|
20240305,173300,28720000750,3640,3640,3640,3640,0
|
|
20240305,173200,28720000750,3640,3640,3640,3640,0
|
|
20240305,173100,28720000750,3640,3640,3640,3640,0
|
|
20240305,173000,28720000750,3640,3640,3640,3640,0
|
|
20240305,172900,28720000750,3640,3640,3640,3640,0
|
|
20240305,172800,28720000750,3640,3640,3640,3640,0
|
|
20240305,172700,28720000750,3640,3640,3640,3640,0
|
|
20240305,172600,28720000750,3640,3640,3640,3640,0
|
|
20240305,172500,28720000750,3640,3640,3640,3640,0
|
|
20240305,172400,28720000750,3640,3640,3640,3640,0
|
|
20240305,172300,28720000750,3640,3640,3640,3640,0
|
|
20240305,172200,28720000750,3640,3640,3640,3640,0
|
|
20240305,172100,28720000750,3640,3640,3640,3640,0
|
|
20240305,172000,28720000750,3640,3640,3640,3640,0
|
|
20240305,171900,28720000750,3640,3640,3640,3640,0
|
|
20240305,171800,28720000750,3640,3640,3640,3640,0
|
|
20240305,171700,28720000750,3640,3640,3640,3640,0
|
|
20240305,171600,28720000750,3640,3640,3640,3640,0
|
|
20240305,171500,28720000750,3640,3640,3640,3640,0
|
|
20240305,171400,28720000750,3640,3640,3640,3640,0
|
|
20240305,171300,28720000750,3640,3640,3640,3640,0
|
|
20240305,171200,28720000750,3640,3640,3640,3640,0
|
|
20240305,171100,28720000750,3640,3640,3640,3640,0
|
|
20240305,171000,28720000750,3640,3640,3640,3640,0
|
|
20240305,170900,28720000750,3640,3640,3640,3640,0
|
|
20240305,170800,28720000750,3640,3640,3640,3640,0
|
|
20240305,170700,28720000750,3640,3640,3640,3640,107
|
|
20240305,170600,28720000750,3640,3640,3640,3640,0
|
|
20240305,170500,28720000750,3640,3640,3640,3640,0
|
|
20240305,170400,28720000750,3640,3640,3640,3640,0
|
|
20240305,170300,28720000750,3640,3640,3640,3640,0
|
|
20240305,170200,28720000750,3640,3640,3640,3640,0
|
|
20240305,170100,28720000750,3640,3640,3640,3640,0
|
|
20240305,170000,28720000750,3640,3640,3640,3640,0
|
|
20240305,165900,28720000750,3640,3640,3640,3640,0
|
|
20240305,165800,28720000750,3640,3640,3640,3640,0
|
|
20240305,165700,28720000750,3640,3640,3640,3640,0
|
|
20240305,165600,28720000750,3640,3640,3640,3640,0
|
|
20240305,165500,28720000750,3640,3640,3640,3640,0
|
|
20240305,165400,28720000750,3640,3640,3640,3640,0
|
|
20240305,165300,28720000750,3640,3640,3640,3640,0
|
|
20240305,165200,28720000750,3640,3640,3640,3640,0
|
|
20240305,165100,28720000750,3640,3640,3640,3640,0
|
|
20240305,165000,28720000750,3640,3640,3640,3640,0
|
|
20240305,164900,28720000750,3640,3640,3640,3640,0
|
|
20240305,164800,28720000750,3640,3640,3640,3640,0
|
|
20240305,164700,28720000750,3640,3640,3640,3640,0
|
|
20240305,164600,28720000750,3640,3640,3640,3640,0
|
|
20240305,164500,28720000750,3640,3640,3640,3640,0
|
|
20240305,164400,28720000750,3640,3640,3640,3640,0
|
|
20240305,164300,28720000750,3640,3640,3640,3640,0
|
|
20240305,164200,28720000750,3640,3640,3640,3640,0
|
|
20240305,164100,28720000750,3640,3640,3640,3640,0
|
|
20240305,164000,28720000750,3640,3640,3640,3640,0
|
|
20240305,163900,28720000750,3640,3640,3640,3640,0
|
|
20240305,163800,28720000750,3640,3640,3640,3640,0
|
|
20240305,163700,28720000750,3640,3640,3640,3640,107
|
|
20240305,163600,28720000750,3640,3640,3640,3640,0
|
|
20240305,163500,28720000750,3640,3640,3640,3640,0
|
|
20240305,163400,28720000750,3640,3640,3640,3640,0
|
|
20240305,163300,28720000750,3640,3640,3640,3640,0
|
|
20240305,163200,28720000750,3640,3640,3640,3640,0
|
|
20240305,163100,28720000750,3640,3640,3640,3640,0
|
|
20240305,163000,28720000750,3640,3640,3640,3640,0
|
|
20240305,162900,28720000750,3640,3640,3640,3640,0
|
|
20240305,162800,28720000750,3640,3640,3640,3640,0
|
|
20240305,162700,28720000750,3640,3640,3640,3640,0
|
|
20240305,162600,28720000750,3640,3640,3640,3640,0
|
|
20240305,162500,28720000750,3640,3640,3640,3640,0
|
|
20240305,162400,28720000750,3640,3640,3640,3640,0
|
|
20240305,162300,28720000750,3640,3640,3640,3640,0
|
|
20240305,162200,28720000750,3640,3640,3640,3640,0
|
|
20240305,162100,28720000750,3640,3640,3640,3640,0
|
|
20240305,162000,28720000750,3640,3640,3640,3640,0
|
|
20240305,161900,28720000750,3640,3640,3640,3640,0
|
|
20240305,161800,28720000750,3640,3640,3640,3640,0
|
|
20240305,161700,28720000750,3640,3640,3640,3640,0
|
|
20240305,161600,28720000750,3640,3640,3640,3640,0
|
|
20240305,161500,28720000750,3640,3640,3640,3640,0
|
|
20240305,161400,28720000750,3640,3640,3640,3640,0
|
|
20240305,161300,28720000750,3640,3640,3640,3640,0
|
|
20240305,161200,28720000750,3640,3640,3640,3640,0
|
|
20240305,161100,28720000750,3640,3640,3640,3640,0
|
|
20240305,161000,28720000750,3640,3640,3640,3640,0
|
|
20240305,160900,28720000750,3640,3640,3640,3640,0
|
|
20240305,160800,28720000750,3640,3640,3640,3640,0
|
|
20240305,160700,28720000750,3640,3640,3640,3640,107
|
|
20240305,160600,28720000750,3640,3640,3640,3640,0
|
|
20240305,160500,28720000750,3640,3640,3640,3640,0
|
|
20240305,160400,28720000750,3640,3640,3640,3640,0
|
|
20240305,160300,28720000750,3640,3640,3640,3640,0
|
|
20240305,160200,28720000750,3640,3640,3640,3640,0
|
|
20240305,160100,28720000750,3640,3640,3640,3640,0
|
|
20240305,160000,28720000750,3640,3640,3640,3640,0
|
|
20240305,155900,28720000750,3640,3640,3640,3640,0
|
|
20240305,155800,28720000750,3640,3640,3640,3640,0
|
|
20240305,155700,28720000750,3640,3640,3640,3640,0
|
|
20240305,155600,28720000750,3640,3640,3640,3640,0
|
|
20240305,155500,28720000750,3640,3640,3640,3640,0
|
|
20240305,155400,28720000750,3640,3640,3640,3640,0
|
|
20240305,155300,28720000750,3640,3640,3640,3640,0
|
|
20240305,155200,28720000750,3640,3640,3640,3640,0
|
|
20240305,155100,28720000750,3640,3640,3640,3640,0
|
|
20240305,155000,28720000750,3640,3640,3640,3640,0
|
|
20240305,154900,28720000750,3640,3640,3640,3640,0
|
|
20240305,154800,28720000750,3640,3640,3640,3640,0
|
|
20240305,154700,28720000750,3640,3640,3640,3640,0
|
|
20240305,154600,28720000750,3640,3640,3640,3640,0
|
|
20240305,154500,28720000750,3640,3640,3640,3640,0
|
|
20240305,154400,28720000750,3640,3640,3640,3640,0
|
|
20240305,154300,28720000750,3640,3640,3640,3640,0
|
|
20240305,154200,28720000750,3640,3640,3640,3640,0
|
|
20240305,154100,28720000750,3640,3640,3640,3640,0
|
|
20240305,154000,28720000750,3640,3640,3640,3640,0
|
|
20240305,153900,28720000750,3640,3640,3640,3640,0
|
|
20240305,153800,28720000750,3640,3640,3640,3640,0
|
|
20240305,153700,28720000750,3640,3640,3640,3640,107
|
|
20240305,153600,28720000750,3640,3640,3640,3640,0
|
|
20240305,153500,28720000750,3640,3640,3640,3640,0
|
|
20240305,153400,28720000750,3640,3640,3640,3640,0
|
|
20240305,153300,28720000750,3640,3640,3640,3640,0
|
|
20240305,153200,28720000750,3640,3640,3640,3640,0
|
|
20240305,153100,28720000750,3640,3640,3640,3640,0
|
|
20240305,153000,28720000750,3640,3640,3640,3640,107
|
|
20240305,152900,28719611270,3640,3640,3640,3640,0
|
|
20240305,152800,28719611270,3640,3640,3640,3640,0
|
|
20240305,152700,28719611270,3640,3640,3640,3640,0
|
|
20240305,152600,28719611270,3640,3640,3640,3640,0
|
|
20240305,152500,28719611270,3640,3640,3640,3640,0
|
|
20240305,152400,28719611270,3640,3640,3640,3640,0
|
|
20240305,152300,28719611270,3640,3640,3640,3640,0
|
|
20240305,152200,28719611270,3640,3640,3640,3640,0
|
|
20240305,152100,28719611270,3640,3640,3640,3640,0
|
|
20240305,152000,28719611270,3640,3640,3640,3640,0
|
|
20240305,151900,28719611270,3640,3640,3640,3640,118
|
|
20240305,151800,28719181750,3640,3640,3640,3640,82
|
|
20240305,151700,28718883270,3640,3640,3640,3640,345
|
|
20240305,151600,28717627470,3640,3640,3640,3640,0
|
|
20240305,151500,28717627470,3640,3640,3640,3640,1
|
|
20240305,151400,28717623830,3640,3640,3640,3640,73
|
|
20240305,151300,28717358110,3640,3640,3640,3640,0
|
|
20240305,151200,28717358110,3640,3640,3640,3640,0
|
|
20240305,151100,28717358110,3640,3640,3640,3640,77
|
|
20240305,151000,28717077830,3640,3640,3640,3640,0
|
|
20240305,150900,28717077830,3640,3640,3640,3640,0
|
|
20240305,150800,28717077830,3640,3640,3640,3640,0
|
|
20240305,150700,28717077830,3640,3640,3640,3640,200
|
|
20240305,150600,28716349830,3640,3640,3640,3640,5
|
|
20240305,150500,28716331630,3640,3640,3640,3640,176
|
|
20240305,150400,28715690990,3640,3640,3640,3640,35
|
|
20240305,150300,28715563590,3640,3640,3640,3640,100
|
|
20240305,150200,28715199590,3640,3640,3640,3640,54
|
|
20240305,150100,28715003030,3640,3640,3640,3640,0
|
|
20240305,150000,28715003030,3640,3640,3640,3640,0
|
|
20240305,145900,28715003030,3640,3640,3640,3640,151
|
|
20240305,145800,28714453390,3640,3640,3640,3640,114
|
|
20240305,145700,28714038430,3640,3640,3640,3640,0
|
|
20240305,145600,28714038430,3640,3640,3640,3640,24
|
|
20240305,145500,28713951070,3640,3640,3640,3640,1
|
|
20240305,145400,28713947430,3640,3640,3640,3640,52
|
|
20240305,145300,28713758150,3640,3640,3640,3640,0
|
|
20240305,145200,28713758150,3640,3640,3640,3640,0
|
|
20240305,145100,28713758150,3640,3640,3640,3640,0
|
|
20240305,145000,28713758150,3640,3640,3640,3640,111
|
|
20240305,144900,28713354110,3640,3640,3640,3640,17
|
|
20240305,144800,28713292230,3640,3640,3640,3640,1
|
|
20240305,144700,28713288590,3640,3640,3640,3640,0
|
|
20240305,144600,28713288590,3640,3640,3640,3640,0
|
|
20240305,144500,28713288590,3640,3640,3640,3640,21
|
|
20240305,144400,28713212150,3640,3640,3640,3640,93
|
|
20240305,144300,28712873630,3640,3640,3640,3640,5
|
|
20240305,144200,28712855430,3640,3640,3640,3640,0
|
|
20240305,144100,28712855430,3640,3640,3640,3640,110
|
|
20240305,144000,28712455030,3640,3640,3640,3640,0
|
|
20240305,143900,28712455030,3640,3640,3640,3640,0
|
|
20240305,143800,28712455030,3640,3640,3640,3640,0
|
|
20240305,143700,28712455030,3640,3640,3640,3640,94
|
|
20240305,143600,28712112870,3640,3640,3640,3640,30
|
|
20240305,143500,28712003670,3640,3640,3640,3640,275
|
|
20240305,143400,28711002670,3640,3640,3640,3640,70
|
|
20240305,143300,28710747870,3640,3640,3640,3640,0
|
|
20240305,143200,28710747870,3640,3640,3640,3640,138
|
|
20240305,143100,28710245550,3640,3640,3640,3640,178
|
|
20240305,143000,28709597630,3640,3640,3640,3640,30
|
|
20240305,142900,28709488430,3640,3640,3640,3640,0
|
|
20240305,142800,28709488430,3640,3640,3640,3640,4
|
|
20240305,142700,28709473870,3640,3640,3640,3640,0
|
|
20240305,142600,28709473870,3640,3640,3640,3640,0
|
|
20240305,142500,28709473870,3640,3640,3640,3640,0
|
|
20240305,142400,28709473870,3640,3640,3640,3640,362
|
|
20240305,142300,28708156190,3640,3640,3640,3640,31
|
|
20240305,142200,28708043350,3640,3640,3640,3640,0
|
|
20240305,142100,28708043350,3640,3640,3640,3640,1
|
|
20240305,142000,28708039710,3640,3640,3640,3640,0
|
|
20240305,141900,28708039710,3640,3640,3640,3640,5
|
|
20240305,141800,28708021510,3640,3640,3640,3640,492
|
|
20240305,141700,28706230630,3640,3640,3640,3640,213
|
|
20240305,141600,28705455310,3640,3640,3640,3640,1669
|
|
20240305,141500,28699380150,3640,3640,3640,3640,0
|
|
20240305,141400,28699380150,3640,3640,3640,3640,1050
|
|
20240305,141300,28695558150,3640,3640,3640,3640,0
|
|
20240305,141200,28695558150,3640,3640,3640,3640,0
|
|
20240305,141100,28695558150,3640,3640,3640,3640,0
|
|
20240305,141000,28695558150,3640,3640,3640,3640,310
|
|
20240305,140900,28694429750,3640,3640,3640,3640,2
|
|
20240305,140800,28694422470,3640,3640,3640,3640,0
|
|
20240305,140700,28694422470,3640,3640,3640,3640,1
|
|
20240305,140600,28694418830,3640,3640,3640,3640,19
|
|
20240305,140500,28694349670,3640,3640,3640,3640,0
|
|
20240305,140400,28694349670,3640,3640,3640,3640,0
|
|
20240305,140300,28694349670,3640,3640,3640,3640,362
|
|
20240305,140200,28693031990,3640,3640,3640,3640,33
|
|
20240305,140100,28692911870,3640,3640,3640,3640,83
|
|
20240305,140000,28692609750,3640,3640,3640,3640,17
|
|
20240305,135900,28692547870,3640,3640,3640,3640,64
|
|
20240305,135800,28692314910,3640,3640,3640,3640,18
|
|
20240305,135700,28692249390,3640,3640,3640,3640,0
|
|
20240305,135600,28692249390,3640,3640,3640,3640,0
|
|
20240305,135500,28692249390,3640,3640,3640,3640,120
|
|
20240305,135400,28691812590,3640,3640,3640,3640,32
|
|
20240305,135300,28691696110,3640,3640,3640,3640,1800
|
|
20240305,135200,28685144110,3640,3640,3640,3640,100
|
|
20240305,135100,28684780110,3640,3640,3640,3640,11
|
|
20240305,135000,28684740070,3640,3640,3640,3640,1
|
|
20240305,134900,28684736430,3640,3640,3640,3640,0
|
|
20240305,134800,28684736430,3640,3640,3640,3640,0
|
|
20240305,134700,28684736430,3640,3640,3640,3640,8
|
|
20240305,134600,28684707310,3640,3640,3640,3640,2270
|
|
20240305,134500,28676444510,3640,3640,3640,3640,0
|
|
20240305,134400,28676444510,3640,3640,3640,3640,78
|
|
20240305,134300,28676160590,3640,3640,3640,3640,0
|
|
20240305,134200,28676160590,3640,3640,3640,3640,1
|
|
20240305,134100,28676156950,3640,3640,3640,3640,120
|
|
20240305,134000,28675720150,3640,3640,3640,3640,1000
|
|
20240305,133900,28672080150,3640,3640,3640,3640,0
|
|
20240305,133800,28672080150,3640,3640,3640,3640,0
|
|
20240305,133700,28672080150,3640,3640,3640,3640,52
|
|
20240305,133600,28671890870,3640,3640,3640,3640,0
|
|
20240305,133500,28671890870,3640,3640,3640,3640,0
|
|
20240305,133400,28671890870,3640,3640,3640,3640,0
|
|
20240305,133300,28671890870,3640,3640,3640,3640,312
|
|
20240305,133200,28670755190,3640,3640,3640,3640,1011
|
|
20240305,133100,28667075150,3640,3640,3640,3640,0
|
|
20240305,133000,28667075150,3640,3640,3640,3640,0
|
|
20240305,132900,28667075150,3640,3640,3640,3640,80
|
|
20240305,132800,28666783950,3640,3640,3640,3640,2442
|
|
20240305,132700,28657895070,3640,3640,3640,3640,0
|
|
20240305,132600,28657895070,3640,3640,3640,3640,1
|
|
20240305,132500,28657891430,3640,3640,3640,3640,13
|
|
20240305,132400,28657844110,3640,3640,3640,3640,0
|
|
20240305,132300,28657844110,3640,3640,3640,3640,373
|
|
20240305,132200,28656486390,3640,3640,3640,3640,0
|
|
20240305,132100,28656486390,3640,3640,3640,3640,830
|
|
20240305,132000,28653465190,3640,3640,3640,3640,0
|
|
20240305,131900,28653465190,3640,3640,3640,3640,104
|
|
20240305,131800,28653086630,3640,3640,3640,3640,854
|
|
20240305,131700,28649978070,3640,3640,3640,3640,50
|
|
20240305,131600,28649796070,3640,3640,3640,3640,42
|
|
20240305,131500,28649643190,3640,3640,3640,3640,0
|
|
20240305,131400,28649643190,3640,3640,3640,3640,8
|
|
20240305,131300,28649614070,3640,3640,3640,3640,0
|
|
20240305,131200,28649614070,3640,3640,3640,3640,200
|
|
20240305,131100,28648886070,3640,3640,3640,3640,2
|
|
20240305,131000,28648878790,3640,3640,3640,3640,0
|
|
20240305,130900,28648878790,3640,3640,3640,3640,2
|
|
20240305,130800,28648871510,3640,3640,3640,3640,2579
|
|
20240305,130700,28639483950,3640,3640,3640,3640,21
|
|
20240305,130600,28639407510,3640,3640,3640,3640,0
|
|
20240305,130500,28639407510,3640,3640,3640,3640,88
|
|
20240305,130400,28639087190,3640,3640,3640,3640,14
|
|
20240305,130300,28639036230,3640,3640,3640,3640,284
|
|
20240305,130200,28638002470,3640,3640,3640,3640,4
|
|
20240305,130100,28637987910,3640,3640,3640,3640,7
|
|
20240305,130000,28637962430,3640,3640,3640,3640,33
|
|
20240305,125900,28637842310,3640,3640,3640,3640,130
|
|
20240305,125800,28637369110,3640,3640,3640,3640,9
|
|
20240305,125700,28637336350,3640,3640,3640,3640,285
|
|
20240305,125600,28636298950,3640,3640,3640,3640,86
|
|
20240305,125500,28635985910,3640,3640,3640,3640,43
|
|
20240305,125400,28635829390,3640,3640,3640,3640,0
|
|
20240305,125300,28635829390,3640,3640,3640,3640,478
|
|
20240305,125200,28634089470,3640,3640,3640,3640,3
|
|
20240305,125100,28634078550,3640,3640,3640,3640,0
|
|
20240305,125000,28634078550,3640,3640,3640,3640,0
|
|
20240305,124900,28634078550,3640,3640,3640,3640,0
|
|
20240305,124800,28634078550,3640,3640,3640,3640,21
|
|
20240305,124700,28634002110,3640,3640,3640,3640,55
|
|
20240305,124600,28633801910,3640,3640,3640,3640,157
|
|
20240305,124500,28633230430,3640,3640,3640,3640,150
|
|
20240305,124400,28632684430,3640,3640,3640,3640,161
|
|
20240305,124300,28632098390,3640,3640,3640,3640,158
|
|
20240305,124200,28631523270,3640,3640,3640,3640,8
|
|
20240305,124100,28631494150,3640,3640,3640,3640,48
|
|
20240305,124000,28631319430,3640,3640,3640,3640,157
|
|
20240305,123900,28630747950,3640,3640,3640,3640,91
|
|
20240305,123800,28630416710,3640,3640,3640,3640,0
|
|
20240305,123700,28630416710,3640,3640,3640,3640,0
|
|
20240305,123600,28630416710,3640,3640,3640,3640,100
|
|
20240305,123500,28630052710,3640,3640,3640,3640,2989
|
|
20240305,123400,28619172750,3640,3640,3640,3640,30
|
|
20240305,123300,28619063550,3640,3640,3640,3640,10
|
|
20240305,123200,28619027150,3640,3640,3640,3640,0
|
|
20240305,123100,28619027150,3640,3640,3640,3640,90
|
|
20240305,123000,28618699550,3640,3640,3640,3640,517
|
|
20240305,122900,28616817670,3640,3640,3640,3640,738
|
|
20240305,122800,28614131350,3640,3640,3640,3640,0
|
|
20240305,122700,28614131350,3640,3640,3640,3640,14
|
|
20240305,122600,28614080390,3640,3640,3640,3640,11113
|
|
20240305,122500,28573629070,3640,3640,3640,3640,114
|
|
20240305,122400,28573214110,3640,3640,3640,3640,151
|
|
20240305,122300,28572664470,3640,3640,3640,3640,45
|
|
20240305,122200,28572500670,3640,3640,3640,3640,775
|
|
20240305,122100,28569679670,3640,3640,3640,3640,151
|
|
20240305,122000,28569130030,3640,3640,3640,3640,1684
|
|
20240305,121900,28563000270,3640,3640,3640,3640,448
|
|
20240305,121800,28561369550,3640,3640,3640,3640,246
|
|
20240305,121700,28560474110,3640,3640,3640,3640,460
|
|
20240305,121600,28558799710,3640,3640,3640,3640,0
|
|
20240305,121500,28558799710,3640,3640,3640,3640,135
|
|
20240305,121400,28558308310,3640,3640,3640,3640,1
|
|
20240305,121300,28558304670,3640,3640,3640,3640,10
|
|
20240305,121200,28558268270,3640,3640,3640,3640,230
|
|
20240305,121100,28557431070,3640,3640,3640,3640,0
|
|
20240305,121000,28557431070,3640,3640,3640,3640,31
|
|
20240305,120900,28557318230,3640,3640,3640,3640,799
|
|
20240305,120800,28554409870,3640,3640,3640,3640,0
|
|
20240305,120700,28554409870,3640,3640,3640,3640,685
|
|
20240305,120600,28551916470,3640,3640,3640,3640,1
|
|
20240305,120500,28551912830,3640,3640,3640,3640,4
|
|
20240305,120400,28551898270,3640,3640,3640,3640,50
|
|
20240305,120300,28551716270,3640,3640,3640,3640,529
|
|
20240305,120200,28549790710,3640,3640,3640,3640,506
|
|
20240305,120100,28547948870,3640,3640,3640,3640,862
|
|
20240305,120000,28544811190,3640,3640,3640,3640,115
|
|
20240305,115900,28544392590,3640,3640,3640,3640,2
|
|
20240305,115800,28544385310,3640,3640,3640,3640,300
|
|
20240305,115700,28543293310,3640,3640,3640,3640,0
|
|
20240305,115600,28543293310,3640,3640,3640,3640,500
|
|
20240305,115500,28541473310,3640,3640,3640,3640,1214
|
|
20240305,115400,28537054350,3640,3640,3640,3640,1277
|
|
20240305,115300,28532406070,3640,3640,3640,3640,0
|
|
20240305,115200,28532406070,3640,3640,3640,3640,16
|
|
20240305,115100,28532347830,3640,3640,3640,3640,3
|
|
20240305,115000,28532336910,3640,3640,3640,3640,3
|
|
20240305,114900,28532325990,3640,3640,3640,3640,0
|
|
20240305,114800,28532325990,3640,3640,3640,3640,1
|
|
20240305,114700,28532322350,3640,3640,3640,3640,915
|
|
20240305,114600,28528991750,3640,3640,3640,3640,100
|
|
20240305,114500,28528627750,3640,3640,3640,3640,20
|
|
20240305,114400,28528554950,3640,3640,3640,3640,205
|
|
20240305,114300,28527808750,3640,3640,3640,3640,0
|
|
20240305,114200,28527808750,3640,3640,3640,3640,7
|
|
20240305,114100,28527783270,3640,3640,3640,3640,1
|
|
20240305,114000,28527779630,3640,3640,3640,3640,0
|
|
20240305,113900,28527779630,3640,3640,3640,3640,111
|
|
20240305,113800,28527375590,3640,3640,3640,3640,250
|
|
20240305,113700,28526465590,3640,3640,3640,3640,2020
|
|
20240305,113600,28519112790,3640,3640,3640,3640,51
|
|
20240305,113500,28518927150,3640,3640,3640,3640,4
|
|
20240305,113400,28518912590,3640,3640,3640,3640,8572
|
|
20240305,113300,28487710510,3640,3640,3640,3640,4059
|
|
20240305,113200,28472935750,3640,3640,3640,3640,63
|
|
20240305,113100,28472706430,3640,3640,3640,3640,342
|
|
20240305,113000,28471461550,3640,3640,3640,3640,252
|
|
20240305,112900,28470544270,3640,3640,3640,3640,49
|
|
20240305,112800,28470365910,3640,3640,3640,3640,0
|
|
20240305,112700,28470365910,3640,3640,3640,3640,5
|
|
20240305,112600,28470347710,3640,3640,3640,3640,80
|
|
20240305,112500,28470056510,3640,3640,3640,3640,112
|
|
20240305,112400,28469648830,3640,3640,3640,3640,436
|
|
20240305,112300,28468061790,3640,3640,3640,3640,210
|
|
20240305,112200,28467297390,3640,3640,3640,3640,2000
|
|
20240305,112100,28460017390,3640,3640,3640,3640,0
|
|
20240305,112000,28460017390,3640,3640,3640,3640,941
|
|
20240305,111900,28456592150,3640,3640,3640,3640,0
|
|
20240305,111800,28456592150,3640,3640,3640,3640,691
|
|
20240305,111700,28454076910,3640,3640,3640,3640,55
|
|
20240305,111600,28453876710,3640,3640,3640,3640,111
|
|
20240305,111500,28453472670,3640,3640,3640,3640,5
|
|
20240305,111400,28453454470,3640,3640,3640,3640,6
|
|
20240305,111300,28453432630,3640,3640,3640,3640,200
|
|
20240305,111200,28452704630,3640,3640,3640,3640,12
|
|
20240305,111100,28452660950,3640,3640,3640,3640,9
|
|
20240305,111000,28452628190,3640,3640,3640,3640,205
|
|
20240305,110900,28451881990,3640,3640,3640,3640,7
|
|
20240305,110800,28451856510,3640,3640,3640,3640,91
|
|
20240305,110700,28451525270,3640,3640,3640,3640,148
|
|
20240305,110600,28450986550,3640,3640,3640,3640,3751
|
|
20240305,110500,28437332910,3640,3640,3640,3640,300
|
|
20240305,110400,28436240910,3640,3640,3640,3640,45
|
|
20240305,110300,28436077110,3640,3640,3640,3640,751
|
|
20240305,110200,28433343470,3640,3640,3640,3640,706
|
|
20240305,110100,28430773630,3640,3640,3640,3640,379
|
|
20240305,110000,28429394070,3640,3640,3640,3640,185
|
|
20240305,105900,28428720670,3640,3640,3640,3640,104
|
|
20240305,105800,28428342110,3640,3640,3640,3640,440
|
|
20240305,105700,28426740510,3640,3640,3640,3640,0
|
|
20240305,105600,28426740510,3640,3640,3640,3640,10
|
|
20240305,105500,28426704110,3640,3640,3640,3640,492
|
|
20240305,105400,28424913230,3640,3640,3640,3640,34
|
|
20240305,105300,28424789470,3640,3640,3640,3640,10966
|
|
20240305,105200,28384873230,3640,3640,3640,3640,0
|
|
20240305,105100,28384873230,3640,3640,3640,3640,742
|
|
20240305,105000,28382172350,3640,3640,3640,3640,619
|
|
20240305,104900,28379919190,3640,3640,3640,3640,77
|
|
20240305,104800,28379638910,3640,3640,3640,3640,2229
|
|
20240305,104700,28371525350,3640,3640,3640,3640,110
|
|
20240305,104600,28371124950,3640,3640,3640,3640,1001
|
|
20240305,104500,28367481310,3640,3640,3640,3640,820
|
|
20240305,104400,28364496510,3640,3640,3640,3640,15
|
|
20240305,104300,28364441910,3640,3640,3640,3640,214
|
|
20240305,104200,28363662950,3640,3640,3640,3640,160
|
|
20240305,104100,28363080550,3640,3640,3640,3640,117
|
|
20240305,104000,28362654670,3640,3640,3640,3640,64
|
|
20240305,103900,28362421710,3640,3640,3640,3640,772
|
|
20240305,103800,28359611630,3640,3640,3640,3640,1304
|
|
20240305,103700,28354865070,3640,3640,3640,3640,331
|
|
20240305,103600,28353660230,3640,3640,3640,3640,55
|
|
20240305,103500,28353460030,3640,3640,3640,3640,178
|
|
20240305,103400,28352812110,3640,3640,3640,3640,331
|
|
20240305,103300,28351607270,3640,3640,3640,3640,466
|
|
20240305,103200,28349911030,3640,3640,3640,3640,709
|
|
20240305,103100,28347330270,3640,3640,3640,3640,1748
|
|
20240305,103000,28340967550,3640,3640,3640,3640,2475
|
|
20240305,102900,28331958550,3640,3640,3640,3640,1043
|
|
20240305,102800,28328162030,3640,3640,3640,3640,155
|
|
20240305,102700,28327597830,3640,3640,3640,3640,18986
|
|
20240305,102600,28258488790,3640,3640,3640,3640,205
|
|
20240305,102500,28257742590,3640,3640,3640,3640,248
|
|
20240305,102400,28256839870,3640,3640,3640,3640,22
|
|
20240305,102300,28256759790,3640,3640,3640,3640,2553
|
|
20240305,102200,28247466870,3640,3640,3640,3640,273
|
|
20240305,102100,28246473150,3640,3640,3640,3640,388
|
|
20240305,102000,28245060830,3640,3640,3640,3640,2554
|
|
20240305,101900,28235764270,3640,3640,3640,3640,334
|
|
20240305,101800,28234548510,3640,3640,3640,3640,169
|
|
20240305,101700,28233933350,3640,3640,3640,3640,638
|
|
20240305,101600,28231611030,3640,3640,3640,3640,5933
|
|
20240305,101500,28210014910,3640,3640,3640,3640,6026
|
|
20240305,101400,28188080270,3640,3640,3640,3640,1612
|
|
20240305,101300,28182212590,3640,3640,3640,3640,3750
|
|
20240305,101200,28168562590,3640,3640,3640,3640,1120
|
|
20240305,101100,28164485790,3640,3640,3640,3640,1289
|
|
20240305,101000,28159793830,3640,3640,3640,3640,417
|
|
20240305,100900,28158275950,3640,3640,3640,3640,40029
|
|
20240305,100800,28012570390,3640,3640,3640,3640,10348
|
|
20240305,100700,27974903670,3640,3640,3640,3640,160
|
|
20240305,100600,27974321270,3640,3640,3640,3640,5139
|
|
20240305,100500,27955615310,3640,3640,3640,3640,588
|
|
20240305,100400,27953474990,3640,3640,3640,3640,3397
|
|
20240305,100300,27941109910,3640,3640,3640,3640,5188
|
|
20240305,100200,27922225590,3640,3640,3640,3640,6151
|
|
20240305,100100,27899835950,3640,3640,3640,3640,15182
|
|
20240305,100000,27844573470,3640,3630,3640,3625,67683
|
|
20240305,095900,27598369250,3635,3640,3640,3625,275569
|
|
20240305,095800,26595605890,3640,3640,3640,3630,59278
|
|
20240305,095700,26379874080,3640,3630,3640,3630,69517
|
|
20240305,095600,26127081740,3635,3635,3640,3625,50001
|
|
20240305,095500,25945330165,3635,3630,3640,3625,116983
|
|
20240305,095400,25520154095,3625,3620,3630,3620,25204
|
|
20240305,095300,25428715880,3620,3615,3630,3590,40191
|
|
20240305,095200,25283426880,3610,3590,3625,3585,41612
|
|
20240305,095100,25133783770,3590,3640,3640,3590,53729
|
|
20240305,095000,24939415990,3640,3635,3640,3620,120039
|
|
20240305,094900,24503023470,3635,3630,3640,3615,129661
|
|
20240305,094800,24032059920,3635,3595,3640,3585,247694
|
|
20240305,094700,23134763885,3590,3595,3595,3560,149215
|
|
20240305,094600,22600525355,3585,3560,3595,3555,111068
|
|
20240305,094500,22203049255,3560,3535,3590,3535,124521
|
|
20240305,094400,21759616905,3535,3570,3585,3535,167381
|
|
20240305,094300,21164212090,3575,3575,3615,3570,148077
|
|
20240305,094200,20633010215,3595,3635,3635,3575,135993
|
|
20240305,094100,20141592365,3635,3640,3640,3600,316871
|
|
20240305,094000,18989909670,3640,3640,3640,3640,90416
|
|
20240305,093900,18660795430,3640,3640,3640,3640,9175
|
|
20240305,093800,18627398430,3640,3640,3640,3640,325424
|
|
20240305,093700,17442855070,3640,3640,3640,3640,48851
|
|
20240305,093600,17265037430,3640,3640,3640,3640,7280
|
|
20240305,093500,17238538230,3640,3640,3640,3640,17212
|
|
20240305,093400,17175886550,3640,3640,3640,3640,61177
|
|
20240305,093300,16953202270,3640,3640,3640,3620,657746
|
|
20240305,093200,14559174665,3640,3640,3640,3640,50956
|
|
20240305,093100,14373694825,3640,3640,3640,3640,38750
|
|
20240305,093000,14232644825,3640,3640,3640,3640,14795
|
|
20240305,092900,14178791025,3640,3640,3640,3640,3127
|
|
20240305,092800,14167408745,3640,3640,3640,3640,975
|
|
20240305,092700,14163859745,3640,3640,3640,3640,64165
|
|
20240305,092600,13930299145,3640,3640,3640,3640,2950
|
|
20240305,092500,13919561145,3640,3640,3640,3640,2684
|
|
20240305,092400,13909791385,3640,3640,3640,3640,1418
|
|
20240305,092300,13904629865,3640,3640,3640,3640,7667
|
|
20240305,092200,13876721985,3640,3640,3640,3640,6062
|
|
20240305,092100,13854656305,3640,3640,3640,3640,5606
|
|
20240305,092000,13834250465,3640,3640,3640,3640,22279
|
|
20240305,091900,13753154905,3640,3640,3640,3640,7609
|
|
20240305,091800,13725458145,3640,3640,3640,3640,7120
|
|
20240305,091700,13699541345,3640,3640,3640,3640,1649
|
|
20240305,091600,13693538985,3640,3640,3640,3640,3557
|
|
20240305,091500,13680591505,3640,3640,3640,3640,5630
|
|
20240305,091400,13660098305,3640,3640,3640,3640,21279
|
|
20240305,091300,13582642745,3640,3640,3640,3640,35818
|
|
20240305,091200,13452265225,3640,3640,3640,3640,26164
|
|
20240305,091100,13357028265,3640,3640,3640,3640,1912
|
|
20240305,091000,13350068585,3640,3640,3640,3640,10652
|
|
20240305,090900,13311295305,3640,3640,3640,3640,13882
|
|
20240305,090800,13260764825,3640,3640,3640,3640,25781
|
|
20240305,090700,13166921985,3640,3640,3640,3640,29229
|
|
20240305,090600,13060528425,3640,3640,3640,3640,32421
|
|
20240305,090500,12942515985,3640,3640,3640,3640,95868
|
|
20240305,090400,12593556465,3640,3640,3640,3525,288122
|
|
20240305,090300,11547412240,3640,3640,3640,3640,892835
|
|
20240305,090200,8297492840,3640,3640,3640,3640,2279531
|
|
20240305,090100,0,2800,2800,2800,2800,0
|
|
20240305,090000,0,2800,2800,2800,2800,0
|