729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,210600,10802171080,4465,4465,4465,4465,33037
|
|
20240308,210500,10802171080,4465,4465,4465,4465,0
|
|
20240308,210400,10802171080,4465,4465,4465,4465,0
|
|
20240308,210300,10802171080,4465,4465,4465,4465,0
|
|
20240308,210200,10802171080,4465,4465,4465,4465,0
|
|
20240308,210100,10802171080,4465,4465,4465,4465,0
|
|
20240308,210000,10802171080,4465,4465,4465,4465,0
|
|
20240308,205900,10802171080,4465,4465,4465,4465,0
|
|
20240308,205800,10802171080,4465,4465,4465,4465,0
|
|
20240308,205700,10802171080,4465,4465,4465,4465,0
|
|
20240308,205600,10802171080,4465,4465,4465,4465,0
|
|
20240308,205500,10802171080,4465,4465,4465,4465,0
|
|
20240308,205400,10802171080,4465,4465,4465,4465,0
|
|
20240308,205300,10802171080,4465,4465,4465,4465,0
|
|
20240308,205200,10802171080,4465,4465,4465,4465,0
|
|
20240308,205100,10802171080,4465,4465,4465,4465,0
|
|
20240308,205000,10802171080,4465,4465,4465,4465,0
|
|
20240308,204900,10802171080,4465,4465,4465,4465,0
|
|
20240308,204800,10802171080,4465,4465,4465,4465,0
|
|
20240308,204700,10802171080,4465,4465,4465,4465,0
|
|
20240308,204600,10802171080,4465,4465,4465,4465,0
|
|
20240308,204500,10802171080,4465,4465,4465,4465,0
|
|
20240308,204400,10802171080,4465,4465,4465,4465,0
|
|
20240308,204300,10802171080,4465,4465,4465,4465,0
|
|
20240308,204200,10802171080,4465,4465,4465,4465,0
|
|
20240308,204100,10802171080,4465,4465,4465,4465,0
|
|
20240308,204000,10802171080,4465,4465,4465,4465,0
|
|
20240308,203900,10802171080,4465,4465,4465,4465,0
|
|
20240308,203800,10802171080,4465,4465,4465,4465,0
|
|
20240308,203700,10802171080,4465,4465,4465,4465,0
|
|
20240308,203600,10802171080,4465,4465,4465,4465,33037
|
|
20240308,203500,10802171080,4465,4465,4465,4465,0
|
|
20240308,203400,10802171080,4465,4465,4465,4465,0
|
|
20240308,203300,10802171080,4465,4465,4465,4465,0
|
|
20240308,203200,10802171080,4465,4465,4465,4465,0
|
|
20240308,203100,10802171080,4465,4465,4465,4465,0
|
|
20240308,203000,10802171080,4465,4465,4465,4465,0
|
|
20240308,202900,10802171080,4465,4465,4465,4465,0
|
|
20240308,202800,10802171080,4465,4465,4465,4465,0
|
|
20240308,202700,10802171080,4465,4465,4465,4465,0
|
|
20240308,202600,10802171080,4465,4465,4465,4465,0
|
|
20240308,202500,10802171080,4465,4465,4465,4465,0
|
|
20240308,202400,10802171080,4465,4465,4465,4465,0
|
|
20240308,202300,10802171080,4465,4465,4465,4465,0
|
|
20240308,202200,10802171080,4465,4465,4465,4465,0
|
|
20240308,202100,10802171080,4465,4465,4465,4465,0
|
|
20240308,202000,10802171080,4465,4465,4465,4465,0
|
|
20240308,201900,10802171080,4465,4465,4465,4465,0
|
|
20240308,201800,10802171080,4465,4465,4465,4465,0
|
|
20240308,201700,10802171080,4465,4465,4465,4465,0
|
|
20240308,201600,10802171080,4465,4465,4465,4465,0
|
|
20240308,201500,10802171080,4465,4465,4465,4465,0
|
|
20240308,201400,10802171080,4465,4465,4465,4465,0
|
|
20240308,201300,10802171080,4465,4465,4465,4465,0
|
|
20240308,201200,10802171080,4465,4465,4465,4465,0
|
|
20240308,201100,10802171080,4465,4465,4465,4465,0
|
|
20240308,201000,10802171080,4465,4465,4465,4465,0
|
|
20240308,200900,10802171080,4465,4465,4465,4465,0
|
|
20240308,200800,10802171080,4465,4465,4465,4465,0
|
|
20240308,200700,10802171080,4465,4465,4465,4465,0
|
|
20240308,200600,10802171080,4465,4465,4465,4465,33037
|
|
20240308,200500,10802171080,4465,4465,4465,4465,0
|
|
20240308,200400,10802171080,4465,4465,4465,4465,0
|
|
20240308,200300,10802171080,4465,4465,4465,4465,0
|
|
20240308,200200,10802171080,4465,4465,4465,4465,0
|
|
20240308,200100,10802171080,4465,4465,4465,4465,0
|
|
20240308,200000,10802171080,4465,4465,4465,4465,0
|
|
20240308,195900,10802171080,4465,4465,4465,4465,0
|
|
20240308,195800,10802171080,4465,4465,4465,4465,0
|
|
20240308,195700,10802171080,4465,4465,4465,4465,0
|
|
20240308,195600,10802171080,4465,4465,4465,4465,0
|
|
20240308,195500,10802171080,4465,4465,4465,4465,0
|
|
20240308,195400,10802171080,4465,4465,4465,4465,0
|
|
20240308,195300,10802171080,4465,4465,4465,4465,0
|
|
20240308,195200,10802171080,4465,4465,4465,4465,0
|
|
20240308,195100,10802171080,4465,4465,4465,4465,0
|
|
20240308,195000,10802171080,4465,4465,4465,4465,0
|
|
20240308,194900,10802171080,4465,4465,4465,4465,0
|
|
20240308,194800,10802171080,4465,4465,4465,4465,0
|
|
20240308,194700,10802171080,4465,4465,4465,4465,0
|
|
20240308,194600,10802171080,4465,4465,4465,4465,0
|
|
20240308,194500,10802171080,4465,4465,4465,4465,0
|
|
20240308,194400,10802171080,4465,4465,4465,4465,0
|
|
20240308,194300,10802171080,4465,4465,4465,4465,0
|
|
20240308,194200,10802171080,4465,4465,4465,4465,0
|
|
20240308,194100,10802171080,4465,4465,4465,4465,0
|
|
20240308,194000,10802171080,4465,4465,4465,4465,0
|
|
20240308,193900,10802171080,4465,4465,4465,4465,0
|
|
20240308,193800,10802171080,4465,4465,4465,4465,0
|
|
20240308,193700,10802171080,4465,4465,4465,4465,0
|
|
20240308,193600,10802171080,4465,4465,4465,4465,33037
|
|
20240308,193500,10802171080,4465,4465,4465,4465,0
|
|
20240308,193400,10802171080,4465,4465,4465,4465,0
|
|
20240308,193300,10802171080,4465,4465,4465,4465,0
|
|
20240308,193200,10802171080,4465,4465,4465,4465,0
|
|
20240308,193100,10802171080,4465,4465,4465,4465,0
|
|
20240308,193000,10802171080,4465,4465,4465,4465,0
|
|
20240308,192900,10802171080,4465,4465,4465,4465,0
|
|
20240308,192800,10802171080,4465,4465,4465,4465,0
|
|
20240308,192700,10802171080,4465,4465,4465,4465,0
|
|
20240308,192600,10802171080,4465,4465,4465,4465,0
|
|
20240308,192500,10802171080,4465,4465,4465,4465,0
|
|
20240308,192400,10802171080,4465,4465,4465,4465,0
|
|
20240308,192300,10802171080,4465,4465,4465,4465,0
|
|
20240308,192200,10802171080,4465,4465,4465,4465,0
|
|
20240308,192100,10802171080,4465,4465,4465,4465,0
|
|
20240308,192000,10802171080,4465,4465,4465,4465,0
|
|
20240308,191900,10802171080,4465,4465,4465,4465,0
|
|
20240308,191800,10802171080,4465,4465,4465,4465,0
|
|
20240308,191700,10802171080,4465,4465,4465,4465,0
|
|
20240308,191600,10802171080,4465,4465,4465,4465,0
|
|
20240308,191500,10802171080,4465,4465,4465,4465,0
|
|
20240308,191400,10802171080,4465,4465,4465,4465,0
|
|
20240308,191300,10802171080,4465,4465,4465,4465,0
|
|
20240308,191200,10802171080,4465,4465,4465,4465,0
|
|
20240308,191100,10802171080,4465,4465,4465,4465,0
|
|
20240308,191000,10802171080,4465,4465,4465,4465,0
|
|
20240308,190900,10802171080,4465,4465,4465,4465,0
|
|
20240308,190800,10802171080,4465,4465,4465,4465,0
|
|
20240308,190700,10802171080,4465,4465,4465,4465,0
|
|
20240308,190600,10802171080,4465,4465,4465,4465,33037
|
|
20240308,190500,10802171080,4465,4465,4465,4465,0
|
|
20240308,190400,10802171080,4465,4465,4465,4465,0
|
|
20240308,190300,10802171080,4465,4465,4465,4465,0
|
|
20240308,190200,10802171080,4465,4465,4465,4465,0
|
|
20240308,190100,10802171080,4465,4465,4465,4465,0
|
|
20240308,190000,10802171080,4465,4465,4465,4465,0
|
|
20240308,185900,10802171080,4465,4465,4465,4465,0
|
|
20240308,185800,10802171080,4465,4465,4465,4465,0
|
|
20240308,185700,10802171080,4465,4465,4465,4465,0
|
|
20240308,185600,10802171080,4465,4465,4465,4465,0
|
|
20240308,185500,10802171080,4465,4465,4465,4465,0
|
|
20240308,185400,10802171080,4465,4465,4465,4465,0
|
|
20240308,185300,10802171080,4465,4465,4465,4465,0
|
|
20240308,185200,10802171080,4465,4465,4465,4465,0
|
|
20240308,185100,10802171080,4465,4465,4465,4465,0
|
|
20240308,185000,10802171080,4465,4465,4465,4465,0
|
|
20240308,184900,10802171080,4465,4465,4465,4465,0
|
|
20240308,184800,10802171080,4465,4465,4465,4465,0
|
|
20240308,184700,10802171080,4465,4465,4465,4465,0
|
|
20240308,184600,10802171080,4465,4465,4465,4465,0
|
|
20240308,184500,10802171080,4465,4465,4465,4465,0
|
|
20240308,184400,10802171080,4465,4465,4465,4465,0
|
|
20240308,184300,10802171080,4465,4465,4465,4465,0
|
|
20240308,184200,10802171080,4465,4465,4465,4465,0
|
|
20240308,184100,10802171080,4465,4465,4465,4465,0
|
|
20240308,184000,10802171080,4465,4465,4465,4465,0
|
|
20240308,183900,10802171080,4465,4465,4465,4465,0
|
|
20240308,183800,10802171080,4465,4465,4465,4465,0
|
|
20240308,183700,10802171080,4465,4465,4465,4465,0
|
|
20240308,183600,10802171080,4465,4465,4465,4465,33037
|
|
20240308,183500,10802171080,4465,4465,4465,4465,0
|
|
20240308,183400,10802171080,4465,4465,4465,4465,0
|
|
20240308,183300,10802171080,4465,4465,4465,4465,0
|
|
20240308,183200,10802171080,4465,4465,4465,4465,0
|
|
20240308,183100,10802171080,4465,4465,4465,4465,0
|
|
20240308,183000,10802171080,4465,4465,4465,4465,0
|
|
20240308,182900,10802171080,4465,4465,4465,4465,0
|
|
20240308,182800,10802171080,4465,4465,4465,4465,0
|
|
20240308,182700,10802171080,4465,4465,4465,4465,0
|
|
20240308,182600,10802171080,4465,4465,4465,4465,0
|
|
20240308,182500,10802171080,4465,4465,4465,4465,0
|
|
20240308,182400,10802171080,4465,4465,4465,4465,0
|
|
20240308,182300,10802171080,4465,4465,4465,4465,0
|
|
20240308,182200,10802171080,4465,4465,4465,4465,0
|
|
20240308,182100,10802171080,4465,4465,4465,4465,0
|
|
20240308,182000,10802171080,4465,4465,4465,4465,0
|
|
20240308,181900,10802171080,4465,4465,4465,4465,0
|
|
20240308,181800,10802171080,4465,4465,4465,4465,0
|
|
20240308,181700,10802171080,4465,4465,4465,4465,0
|
|
20240308,181600,10802171080,4465,4465,4465,4465,0
|
|
20240308,181500,10802171080,4465,4465,4465,4465,0
|
|
20240308,181400,10802171080,4465,4465,4465,4465,0
|
|
20240308,181300,10802171080,4465,4465,4465,4465,0
|
|
20240308,181200,10802171080,4465,4465,4465,4465,0
|
|
20240308,181100,10802171080,4465,4465,4465,4465,0
|
|
20240308,181000,10802171080,4465,4465,4465,4465,0
|
|
20240308,180900,10802171080,4465,4465,4465,4465,0
|
|
20240308,180800,10802171080,4465,4465,4465,4465,0
|
|
20240308,180700,10802171080,4465,4465,4465,4465,0
|
|
20240308,180600,10802171080,4465,4465,4465,4465,33037
|
|
20240308,180500,10802171080,4465,4465,4465,4465,0
|
|
20240308,180400,10802171080,4465,4465,4465,4465,0
|
|
20240308,180300,10802171080,4465,4465,4465,4465,0
|
|
20240308,180200,10802171080,4465,4465,4465,4465,0
|
|
20240308,180100,10802171080,4465,4465,4465,4465,0
|
|
20240308,180000,10802171080,4465,4465,4465,4465,0
|
|
20240308,175900,10802171080,4465,4465,4465,4465,0
|
|
20240308,175800,10802171080,4465,4465,4465,4465,0
|
|
20240308,175700,10802171080,4465,4465,4465,4465,0
|
|
20240308,175600,10802171080,4465,4465,4465,4465,0
|
|
20240308,175500,10802171080,4465,4465,4465,4465,0
|
|
20240308,175400,10802171080,4465,4465,4465,4465,0
|
|
20240308,175300,10802171080,4465,4465,4465,4465,0
|
|
20240308,175200,10802171080,4465,4465,4465,4465,0
|
|
20240308,175100,10802171080,4465,4465,4465,4465,0
|
|
20240308,175000,10802171080,4465,4465,4465,4465,0
|
|
20240308,174900,10802171080,4465,4465,4465,4465,0
|
|
20240308,174800,10802171080,4465,4465,4465,4465,0
|
|
20240308,174700,10802171080,4465,4465,4465,4465,0
|
|
20240308,174600,10802171080,4465,4465,4465,4465,0
|
|
20240308,174500,10802171080,4465,4465,4465,4465,0
|
|
20240308,174400,10802171080,4465,4465,4465,4465,0
|
|
20240308,174300,10802171080,4465,4465,4465,4465,0
|
|
20240308,174200,10802171080,4465,4465,4465,4465,0
|
|
20240308,174100,10802171080,4465,4465,4465,4465,0
|
|
20240308,174000,10802171080,4465,4465,4465,4465,0
|
|
20240308,173900,10802171080,4465,4465,4465,4465,0
|
|
20240308,173800,10802171080,4465,4465,4465,4465,0
|
|
20240308,173700,10802171080,4465,4465,4465,4465,0
|
|
20240308,173600,10802171080,4465,4465,4465,4465,33037
|
|
20240308,173500,10802171080,4465,4465,4465,4465,0
|
|
20240308,173400,10802171080,4465,4465,4465,4465,0
|
|
20240308,173300,10802171080,4465,4465,4465,4465,0
|
|
20240308,173200,10802171080,4465,4465,4465,4465,0
|
|
20240308,173100,10802171080,4465,4465,4465,4465,0
|
|
20240308,173000,10802171080,4465,4465,4465,4465,0
|
|
20240308,172900,10802171080,4465,4465,4465,4465,0
|
|
20240308,172800,10802171080,4465,4465,4465,4465,0
|
|
20240308,172700,10802171080,4465,4465,4465,4465,0
|
|
20240308,172600,10802171080,4465,4465,4465,4465,0
|
|
20240308,172500,10802171080,4465,4465,4465,4465,0
|
|
20240308,172400,10802171080,4465,4465,4465,4465,0
|
|
20240308,172300,10802171080,4465,4465,4465,4465,0
|
|
20240308,172200,10802171080,4465,4465,4465,4465,0
|
|
20240308,172100,10802171080,4465,4465,4465,4465,0
|
|
20240308,172000,10802171080,4465,4465,4465,4465,0
|
|
20240308,171900,10802171080,4465,4465,4465,4465,0
|
|
20240308,171800,10802171080,4465,4465,4465,4465,0
|
|
20240308,171700,10802171080,4465,4465,4465,4465,0
|
|
20240308,171600,10802171080,4465,4465,4465,4465,0
|
|
20240308,171500,10802171080,4465,4465,4465,4465,0
|
|
20240308,171400,10802171080,4465,4465,4465,4465,0
|
|
20240308,171300,10802171080,4465,4465,4465,4465,0
|
|
20240308,171200,10802171080,4465,4465,4465,4465,0
|
|
20240308,171100,10802171080,4465,4465,4465,4465,0
|
|
20240308,171000,10802171080,4465,4465,4465,4465,0
|
|
20240308,170900,10802171080,4465,4465,4465,4465,0
|
|
20240308,170800,10802171080,4465,4465,4465,4465,0
|
|
20240308,170700,10802171080,4465,4465,4465,4465,0
|
|
20240308,170600,10802171080,4465,4465,4465,4465,33037
|
|
20240308,170500,10802171080,4465,4465,4465,4465,0
|
|
20240308,170400,10802171080,4465,4465,4465,4465,0
|
|
20240308,170300,10802171080,4465,4465,4465,4465,0
|
|
20240308,170200,10802171080,4465,4465,4465,4465,0
|
|
20240308,170100,10802171080,4465,4465,4465,4465,0
|
|
20240308,170000,10802171080,4465,4465,4465,4465,0
|
|
20240308,165900,10802171080,4465,4465,4465,4465,0
|
|
20240308,165800,10802171080,4465,4465,4465,4465,0
|
|
20240308,165700,10802171080,4465,4465,4465,4465,0
|
|
20240308,165600,10802171080,4465,4465,4465,4465,0
|
|
20240308,165500,10802171080,4465,4465,4465,4465,0
|
|
20240308,165400,10802171080,4465,4465,4465,4465,0
|
|
20240308,165300,10802171080,4465,4465,4465,4465,0
|
|
20240308,165200,10802171080,4465,4465,4465,4465,0
|
|
20240308,165100,10802171080,4465,4465,4465,4465,0
|
|
20240308,165000,10802171080,4465,4465,4465,4465,0
|
|
20240308,164900,10802171080,4465,4465,4465,4465,0
|
|
20240308,164800,10802171080,4465,4465,4465,4465,0
|
|
20240308,164700,10802171080,4465,4465,4465,4465,0
|
|
20240308,164600,10802171080,4465,4465,4465,4465,0
|
|
20240308,164500,10802171080,4465,4465,4465,4465,0
|
|
20240308,164400,10802171080,4465,4465,4465,4465,0
|
|
20240308,164300,10802171080,4465,4465,4465,4465,0
|
|
20240308,164200,10802171080,4465,4465,4465,4465,0
|
|
20240308,164100,10802171080,4465,4465,4465,4465,0
|
|
20240308,164000,10802171080,4465,4465,4465,4465,0
|
|
20240308,163900,10802171080,4465,4465,4465,4465,0
|
|
20240308,163800,10802171080,4465,4465,4465,4465,0
|
|
20240308,163700,10802171080,4465,4465,4465,4465,0
|
|
20240308,163600,10802171080,4465,4465,4465,4465,33037
|
|
20240308,163500,10802171080,4465,4465,4465,4465,0
|
|
20240308,163400,10802171080,4465,4465,4465,4465,0
|
|
20240308,163300,10802171080,4465,4465,4465,4465,0
|
|
20240308,163200,10802171080,4465,4465,4465,4465,0
|
|
20240308,163100,10802171080,4465,4465,4465,4465,0
|
|
20240308,163000,10802171080,4465,4465,4465,4465,0
|
|
20240308,162900,10802171080,4465,4465,4465,4465,0
|
|
20240308,162800,10802171080,4465,4465,4465,4465,0
|
|
20240308,162700,10802171080,4465,4465,4465,4465,0
|
|
20240308,162600,10802171080,4465,4465,4465,4465,0
|
|
20240308,162500,10802171080,4465,4465,4465,4465,0
|
|
20240308,162400,10802171080,4465,4465,4465,4465,0
|
|
20240308,162300,10802171080,4465,4465,4465,4465,0
|
|
20240308,162200,10802171080,4465,4465,4465,4465,0
|
|
20240308,162100,10802171080,4465,4465,4465,4465,0
|
|
20240308,162000,10802171080,4465,4465,4465,4465,0
|
|
20240308,161900,10802171080,4465,4465,4465,4465,0
|
|
20240308,161800,10802171080,4465,4465,4465,4465,0
|
|
20240308,161700,10802171080,4465,4465,4465,4465,0
|
|
20240308,161600,10802171080,4465,4465,4465,4465,0
|
|
20240308,161500,10802171080,4465,4465,4465,4465,0
|
|
20240308,161400,10802171080,4465,4465,4465,4465,0
|
|
20240308,161300,10802171080,4465,4465,4465,4465,0
|
|
20240308,161200,10802171080,4465,4465,4465,4465,0
|
|
20240308,161100,10802171080,4465,4465,4465,4465,0
|
|
20240308,161000,10802171080,4465,4465,4465,4465,0
|
|
20240308,160900,10802171080,4465,4465,4465,4465,0
|
|
20240308,160800,10802171080,4465,4465,4465,4465,0
|
|
20240308,160700,10802171080,4465,4465,4465,4465,0
|
|
20240308,160600,10802171080,4465,4465,4465,4465,33037
|
|
20240308,160500,10802171080,4465,4465,4465,4465,0
|
|
20240308,160400,10802171080,4465,4465,4465,4465,0
|
|
20240308,160300,10802171080,4465,4465,4465,4465,0
|
|
20240308,160200,10802171080,4465,4465,4465,4465,0
|
|
20240308,160100,10802171080,4465,4465,4465,4465,0
|
|
20240308,160000,10802171080,4465,4465,4465,4465,0
|
|
20240308,155900,10802171080,4465,4465,4465,4465,0
|
|
20240308,155800,10802171080,4465,4465,4465,4465,0
|
|
20240308,155700,10802171080,4465,4465,4465,4465,0
|
|
20240308,155600,10802171080,4465,4465,4465,4465,0
|
|
20240308,155500,10802171080,4465,4465,4465,4465,0
|
|
20240308,155400,10802171080,4465,4465,4465,4465,0
|
|
20240308,155300,10802171080,4465,4465,4465,4465,0
|
|
20240308,155200,10802171080,4465,4465,4465,4465,0
|
|
20240308,155100,10802171080,4465,4465,4465,4465,0
|
|
20240308,155000,10802171080,4465,4465,4465,4465,0
|
|
20240308,154900,10802171080,4465,4465,4465,4465,0
|
|
20240308,154800,10802171080,4465,4465,4465,4465,0
|
|
20240308,154700,10802171080,4465,4465,4465,4465,0
|
|
20240308,154600,10802171080,4465,4465,4465,4465,0
|
|
20240308,154500,10802171080,4465,4465,4465,4465,0
|
|
20240308,154400,10802171080,4465,4465,4465,4465,0
|
|
20240308,154300,10802171080,4465,4465,4465,4465,0
|
|
20240308,154200,10802171080,4465,4465,4465,4465,0
|
|
20240308,154100,10802171080,4465,4465,4465,4465,0
|
|
20240308,154000,10802171080,4465,4465,4465,4465,0
|
|
20240308,153900,10802171080,4465,4465,4465,4465,0
|
|
20240308,153800,10802171080,4465,4465,4465,4465,0
|
|
20240308,153700,10802171080,4465,4465,4465,4465,0
|
|
20240308,153600,10802171080,4465,4465,4465,4465,33037
|
|
20240308,153500,10802171080,4465,4465,4465,4465,0
|
|
20240308,153400,10802171080,4465,4465,4465,4465,0
|
|
20240308,153300,10802171080,4465,4465,4465,4465,0
|
|
20240308,153200,10802171080,4465,4465,4465,4465,0
|
|
20240308,153100,10802171080,4465,4465,4465,4465,0
|
|
20240308,153000,10802171080,4465,4465,4465,4465,33037
|
|
20240308,152900,10654660875,4460,4460,4460,4460,0
|
|
20240308,152800,10654660875,4460,4460,4460,4460,0
|
|
20240308,152700,10654660875,4460,4460,4460,4460,0
|
|
20240308,152600,10654660875,4460,4460,4460,4460,0
|
|
20240308,152500,10654660875,4460,4460,4460,4460,0
|
|
20240308,152400,10654660875,4460,4460,4460,4460,0
|
|
20240308,152300,10654660875,4460,4460,4460,4460,0
|
|
20240308,152200,10654660875,4460,4460,4460,4460,0
|
|
20240308,152100,10654660875,4460,4460,4460,4460,0
|
|
20240308,152000,10654660875,4460,4460,4460,4460,0
|
|
20240308,151900,10654660875,4460,4460,4465,4445,13017
|
|
20240308,151800,10596652540,4460,4440,4460,4435,15475
|
|
20240308,151700,10527817235,4440,4440,4440,4435,2870
|
|
20240308,151600,10515077285,4440,4440,4440,4435,10653
|
|
20240308,151500,10467789610,4445,4445,4450,4440,4008
|
|
20240308,151400,10449976815,4445,4445,4450,4445,4025
|
|
20240308,151300,10432084620,4445,4435,4450,4435,4531
|
|
20240308,151200,10411946215,4435,4430,4435,4430,2222
|
|
20240308,151100,10402098750,4430,4440,4450,4430,7126
|
|
20240308,151000,10370466795,4440,4435,4450,4435,3787
|
|
20240308,150900,10353626725,4440,4440,4450,4440,5112
|
|
20240308,150800,10330927795,4440,4440,4440,4430,5943
|
|
20240308,150700,10304564445,4440,4440,4445,4435,6178
|
|
20240308,150600,10277134050,4440,4440,4445,4440,3522
|
|
20240308,150500,10261495865,4440,4445,4450,4440,2983
|
|
20240308,150400,10248236595,4450,4450,4455,4450,9735
|
|
20240308,150300,10204910660,4450,4455,4455,4450,1116
|
|
20240308,150200,10199942195,4450,4450,4455,4450,248
|
|
20240308,150100,10198838280,4450,4460,4460,4450,2935
|
|
20240308,150000,10185762770,4460,4460,4465,4460,1116
|
|
20240308,145900,10180784905,4465,4465,4465,4460,439
|
|
20240308,145800,10178825345,4465,4460,4465,4455,1482
|
|
20240308,145700,10172212360,4460,4445,4460,4440,10562
|
|
20240308,145600,10125169465,4460,4445,4460,4445,1135
|
|
20240308,145500,10120123590,4450,4445,4450,4440,1865
|
|
20240308,145400,10111840230,4450,4450,4450,4445,1568
|
|
20240308,145300,10104869570,4450,4450,4460,4450,3183
|
|
20240308,145200,10090705190,4460,4460,4465,4450,2549
|
|
20240308,145100,10079347410,4450,4470,4470,4450,3094
|
|
20240308,145000,10065530935,4470,4465,4470,4460,2641
|
|
20240308,144900,10053745965,4470,4445,4470,4445,6824
|
|
20240308,144800,10023366905,4450,4440,4450,4440,775
|
|
20240308,144700,10019923715,4440,4440,4445,4440,1089
|
|
20240308,144600,10015085650,4445,4440,4445,4440,1342
|
|
20240308,144500,10009125035,4450,4440,4450,4435,4784
|
|
20240308,144400,9987875010,4440,4445,4445,4440,422
|
|
20240308,144300,9986000990,4450,4440,4450,4435,3052
|
|
20240308,144200,9972432655,4435,4440,4440,4435,1911
|
|
20240308,144100,9963953505,4435,4440,4440,4435,1523
|
|
20240308,144000,9957198975,4450,4450,4450,4440,212
|
|
20240308,143900,9956255625,4430,4445,4450,4430,4333
|
|
20240308,143800,9937037440,4450,4455,4455,4440,347
|
|
20240308,143700,9935494990,4440,4455,4455,4440,520
|
|
20240308,143600,9933183095,4455,4450,4455,4435,1169
|
|
20240308,143500,9927992945,4450,4460,4465,4450,1454
|
|
20240308,143400,9921506765,4465,4465,4465,4450,718
|
|
20240308,143300,9918301215,4465,4470,4470,4465,2025
|
|
20240308,143200,9909253880,4470,4440,4470,4430,8982
|
|
20240308,143100,9869260860,4430,4435,4435,4430,2458
|
|
20240308,143000,9858370000,4435,4435,4440,4430,874
|
|
20240308,142900,9854497770,4440,4435,4440,4420,613
|
|
20240308,142800,9851779645,4435,4420,4435,4420,2411
|
|
20240308,142700,9841122925,4425,4425,4430,4420,737
|
|
20240308,142600,9837862925,4430,4430,4430,4430,213
|
|
20240308,142500,9836919335,4440,4440,4440,4440,32
|
|
20240308,142400,9836777255,4440,4435,4440,4435,2
|
|
20240308,142300,9836768380,4430,4435,4440,4430,1691
|
|
20240308,142200,9829271385,4440,4435,4440,4435,34
|
|
20240308,142100,9829120450,4440,4440,4440,4435,166
|
|
20240308,142000,9828383615,4435,4435,4440,4435,432
|
|
20240308,141900,9826467175,4435,4445,4450,4435,2906
|
|
20240308,141800,9813543005,4445,4420,4450,4420,2944
|
|
20240308,141700,9800472090,4420,4420,4420,4420,1373
|
|
20240308,141600,9794403430,4420,4420,4420,4420,519
|
|
20240308,141500,9792109450,4430,4435,4435,4415,5942
|
|
20240308,141400,9765792500,4430,4445,4445,4425,1834
|
|
20240308,141300,9757661850,4445,4440,4445,4440,953
|
|
20240308,141200,9753426395,4435,4440,4445,4430,4221
|
|
20240308,141100,9734706675,4450,4435,4455,4435,1735
|
|
20240308,141000,9727005590,4435,4450,4455,4435,3622
|
|
20240308,140900,9710915270,4450,4460,4460,4450,805
|
|
20240308,140800,9707330630,4460,4465,4480,4455,900
|
|
20240308,140700,9703317050,4470,4470,4490,4470,18863
|
|
20240308,140600,9618865645,4450,4455,4465,4450,3738
|
|
20240308,140500,9602218150,4450,4445,4465,4440,1797
|
|
20240308,140400,9594221400,4450,4430,4450,4430,2696
|
|
20240308,140300,9582242060,4440,4410,4440,4410,1775
|
|
20240308,140200,9574383635,4430,4430,4430,4410,444
|
|
20240308,140100,9572424905,4430,4410,4430,4405,400
|
|
20240308,140000,9570660315,4420,4420,4430,4405,4903
|
|
20240308,135900,9549030620,4420,4415,4420,4400,8032
|
|
20240308,135800,9513663120,4430,4415,4445,4405,593
|
|
20240308,135700,9511041425,4410,4450,4455,4410,8276
|
|
20240308,135600,9474361985,4455,4470,4475,4455,3353
|
|
20240308,135500,9459378890,4470,4475,4480,4470,7877
|
|
20240308,135400,9424150815,4480,4465,4480,4455,8490
|
|
20240308,135300,9386188750,4455,4450,4470,4450,10405
|
|
20240308,135200,9339785555,4450,4455,4455,4445,2424
|
|
20240308,135100,9328992215,4455,4450,4455,4440,3025
|
|
20240308,135000,9315526545,4455,4440,4455,4440,6249
|
|
20240308,134900,9287711555,4450,4440,4450,4430,5798
|
|
20240308,134800,9261954855,4435,4430,4435,4430,2970
|
|
20240308,134700,9248786400,4430,4430,4430,4425,1558
|
|
20240308,134600,9241884830,4430,4430,4430,4425,1165
|
|
20240308,134500,9236725030,4430,4425,4430,4415,4336
|
|
20240308,134400,9217548500,4425,4420,4425,4420,671
|
|
20240308,134300,9214579350,4425,4405,4425,4405,252
|
|
20240308,134200,9213468350,4425,4420,4430,4400,570
|
|
20240308,134100,9210953885,4420,4415,4425,4395,5907
|
|
20240308,134000,9184886375,4400,4400,4415,4400,1970
|
|
20240308,133900,9176216875,4415,4415,4415,4400,144
|
|
20240308,133800,9175581520,4400,4400,4400,4395,1783
|
|
20240308,133700,9167736835,4395,4385,4395,4385,2357
|
|
20240308,133600,9157389510,4385,4380,4385,4380,746
|
|
20240308,133500,9154120525,4385,4380,4385,4380,4539
|
|
20240308,133400,9134217925,4385,4395,4395,4385,425
|
|
20240308,133300,9132353790,4395,4385,4395,4380,511
|
|
20240308,133200,9130114450,4385,4385,4385,4380,3172
|
|
20240308,133100,9116212925,4380,4390,4395,4380,3573
|
|
20240308,133000,9100559020,4385,4390,4390,4385,837
|
|
20240308,132900,9096884940,4390,4395,4395,4385,6279
|
|
20240308,132800,9069321325,4390,4405,4405,4385,260
|
|
20240308,132700,9068179485,4405,4390,4420,4385,14358
|
|
20240308,132600,9005134940,4390,4400,4405,4390,4795
|
|
20240308,132500,8984058675,4405,4400,4410,4400,1908
|
|
20240308,132400,8975657785,4405,4410,4410,4395,1404
|
|
20240308,132300,8969485400,4395,4405,4410,4395,7166
|
|
20240308,132200,8937937155,4400,4420,4440,4400,5819
|
|
20240308,132100,8912273205,4440,4420,4450,4420,2458
|
|
20240308,132000,8901349955,4415,4420,4420,4415,4881
|
|
20240308,131900,8879777335,4420,4440,4440,4420,3503
|
|
20240308,131800,8864266040,4440,4455,4460,4440,605
|
|
20240308,131700,8861577270,4440,4450,4455,4440,1583
|
|
20240308,131600,8854541980,4445,4455,4465,4445,4364
|
|
20240308,131500,8835093605,4460,4440,4460,4440,2447
|
|
20240308,131400,8824200140,4440,4435,4460,4435,1298
|
|
20240308,131300,8818418520,4445,4430,4455,4430,9077
|
|
20240308,131200,8778075760,4425,4430,4435,4420,3525
|
|
20240308,131100,8762480890,4430,4430,4435,4430,1050
|
|
20240308,131000,8757827225,4430,4440,4450,4430,448
|
|
20240308,130900,8755840555,4445,4440,4450,4430,6223
|
|
20240308,130800,8728191055,4430,4430,4440,4430,2397
|
|
20240308,130700,8717571195,4430,4440,4440,4430,1011
|
|
20240308,130600,8713091265,4440,4440,4440,4430,2058
|
|
20240308,130500,8703953895,4435,4420,4435,4420,664
|
|
20240308,130400,8701011445,4420,4400,4425,4400,1729
|
|
20240308,130300,8693376310,4400,4425,4430,4400,4738
|
|
20240308,130200,8672498370,4420,4405,4420,4405,3678
|
|
20240308,130100,8656285010,4405,4430,4430,4405,816
|
|
20240308,130000,8652688680,4430,4430,4435,4400,2933
|
|
20240308,125900,8639740605,4405,4420,4435,4405,3535
|
|
20240308,125800,8624128635,4420,4435,4435,4420,4887
|
|
20240308,125700,8602496845,4435,4440,4440,4430,2072
|
|
20240308,125600,8593307070,4440,4465,4465,4440,2831
|
|
20240308,125500,8580700495,4460,4455,4465,4450,2707
|
|
20240308,125400,8568635640,4450,4460,4460,4445,670
|
|
20240308,125300,8565654910,4460,4465,4465,4440,1539
|
|
20240308,125200,8558811960,4465,4445,4465,4440,2295
|
|
20240308,125100,8548609990,4445,4450,4465,4445,3765
|
|
20240308,125000,8531825670,4470,4450,4470,4430,4886
|
|
20240308,124900,8510040315,4450,4415,4450,4415,6371
|
|
20240308,124800,8481785165,4415,4435,4435,4415,7454
|
|
20240308,124700,8448802050,4435,4405,4435,4405,9506
|
|
20240308,124600,8406830600,4405,4395,4415,4380,7158
|
|
20240308,124500,8375419570,4400,4420,4430,4380,23295
|
|
20240308,124400,8272823340,4430,4480,4495,4420,21996
|
|
20240308,124300,8174670945,4480,4500,4500,4465,10763
|
|
20240308,124200,8126403285,4495,4520,4530,4490,20214
|
|
20240308,124100,8035177780,4525,4500,4525,4480,50622
|
|
20240308,124000,7807024795,4470,4485,4500,4460,68061
|
|
20240308,123900,7501142960,4460,4490,4495,4450,31898
|
|
20240308,123800,7358367655,4480,4425,4495,4410,105698
|
|
20240308,123700,6886706930,4425,4430,4435,4410,4431
|
|
20240308,123600,6867117835,4430,4425,4435,4420,7922
|
|
20240308,123500,6832023290,4425,4415,4425,4415,2455
|
|
20240308,123400,6821165355,4415,4410,4420,4405,11728
|
|
20240308,123300,6769341425,4410,4420,4420,4410,2662
|
|
20240308,123200,6757591325,4420,4415,4420,4405,11250
|
|
20240308,123100,6707920755,4405,4390,4420,4390,12133
|
|
20240308,123000,6654437430,4400,4385,4400,4380,4793
|
|
20240308,122900,6633380040,4380,4380,4390,4380,4584
|
|
20240308,122800,6613278730,4380,4390,4390,4380,3620
|
|
20240308,122700,6597422130,4390,4390,4390,4390,1752
|
|
20240308,122600,6589730850,4385,4400,4400,4385,5252
|
|
20240308,122500,6566651495,4400,4405,4405,4395,2983
|
|
20240308,122400,6553525005,4405,4400,4405,4400,4974
|
|
20240308,122300,6531635340,4405,4390,4405,4390,1635
|
|
20240308,122200,6524443895,4395,4390,4395,4390,662
|
|
20240308,122100,6521537700,4400,4385,4400,4385,1580
|
|
20240308,122000,6514587800,4405,4400,4405,4385,9423
|
|
20240308,121900,6473139965,4400,4360,4400,4360,11172
|
|
20240308,121800,6424066565,4375,4360,4375,4360,319
|
|
20240308,121700,6422674125,4365,4375,4380,4365,1051
|
|
20240308,121600,6418081775,4370,4375,4380,4370,668
|
|
20240308,121500,6415159495,4380,4355,4380,4355,1630
|
|
20240308,121400,6408029025,4360,4340,4360,4340,956
|
|
20240308,121300,6403867240,4340,4350,4350,4340,2292
|
|
20240308,121200,6393906815,4350,4345,4350,4345,1405
|
|
20240308,121100,6387802065,4355,4360,4360,4355,2517
|
|
20240308,121000,6376839970,4360,4355,4360,4355,936
|
|
20240308,120900,6372763485,4355,4355,4355,4345,7601
|
|
20240308,120800,6339671915,4355,4360,4360,4355,994
|
|
20240308,120700,6335341990,4375,4390,4390,4355,3156
|
|
20240308,120600,6321576150,4390,4390,4390,4360,859
|
|
20240308,120500,6317806705,4395,4365,4395,4355,813
|
|
20240308,120400,6314247030,4360,4365,4365,4360,1301
|
|
20240308,120300,6308571985,4370,4370,4370,4365,908
|
|
20240308,120200,6304608370,4370,4375,4375,4370,416
|
|
20240308,120100,6302789575,4395,4395,4395,4395,2543
|
|
20240308,120000,6291613090,4395,4370,4395,4370,8440
|
|
20240308,115900,6254635145,4360,4365,4370,4360,1638
|
|
20240308,115800,6247488445,4365,4370,4370,4365,940
|
|
20240308,115700,6243380800,4365,4360,4370,4355,5132
|
|
20240308,115600,6220995440,4360,4345,4360,4345,2458
|
|
20240308,115500,6210299505,4345,4355,4355,4345,527
|
|
20240308,115400,6208004690,4355,4345,4355,4345,160
|
|
20240308,115300,6207308490,4345,4345,4355,4345,486
|
|
20240308,115200,6205196690,4345,4340,4345,4340,23
|
|
20240308,115100,6205096855,4335,4330,4335,4330,16
|
|
20240308,115000,6205027570,4335,4340,4355,4320,2693
|
|
20240308,114900,6193366085,4345,4340,4345,4340,1404
|
|
20240308,114800,6187272455,4335,4340,4340,4335,2556
|
|
20240308,114700,6176184970,4350,4355,4360,4345,5466
|
|
20240308,114600,6152418340,4355,4365,4365,4355,2553
|
|
20240308,114500,6141280585,4365,4370,4375,4365,2339
|
|
20240308,114400,6131050640,4370,4375,4380,4370,740
|
|
20240308,114300,6127811430,4395,4375,4395,4375,8916
|
|
20240308,114200,6088640910,4375,4375,4385,4375,456
|
|
20240308,114100,6086645760,4380,4385,4385,4380,1361
|
|
20240308,114000,6080681855,4385,4385,4385,4380,109
|
|
20240308,113900,6080203900,4385,4385,4390,4385,1660
|
|
20240308,113800,6072923425,4390,4390,4390,4390,25
|
|
20240308,113700,6072813675,4385,4395,4395,4385,1191
|
|
20240308,113600,6067586920,4390,4385,4395,4385,1933
|
|
20240308,113500,6059098110,4390,4380,4390,4370,5044
|
|
20240308,113400,6036993000,4370,4375,4385,4370,1288
|
|
20240308,113300,6031353870,4370,4385,4385,4370,380
|
|
20240308,113200,6029690750,4380,4380,4385,4380,1313
|
|
20240308,113100,6023939700,4380,4380,4385,4380,1043
|
|
20240308,113000,6019371265,4380,4380,4380,4370,765
|
|
20240308,112900,6016020640,4380,4375,4385,4365,2169
|
|
20240308,112800,6006532815,4375,4375,4375,4370,117
|
|
20240308,112700,6006020975,4380,4390,4390,4380,514
|
|
20240308,112600,6003769640,4380,4395,4395,4380,5371
|
|
20240308,112500,5980182860,4390,4375,4395,4375,5489
|
|
20240308,112400,5956107705,4370,4360,4370,4360,1704
|
|
20240308,112300,5948671495,4360,4355,4370,4355,178
|
|
20240308,112200,5947895760,4355,4355,4370,4355,545
|
|
20240308,112100,5945522240,4375,4370,4375,4355,126
|
|
20240308,112000,5944971915,4375,4370,4375,4350,1760
|
|
20240308,111900,5937300485,4370,4350,4370,4345,2264
|
|
20240308,111800,5927444990,4350,4380,4380,4350,2020
|
|
20240308,111700,5918628055,4380,4380,4390,4380,3086
|
|
20240308,111600,5905092670,4385,4390,4390,4360,4097
|
|
20240308,111500,5887140545,4390,4340,4395,4340,53280
|
|
20240308,111400,5654627335,4340,4320,4345,4320,4370
|
|
20240308,111300,5635671450,4320,4330,4330,4320,197
|
|
20240308,111200,5634820280,4330,4315,4330,4315,131
|
|
20240308,111100,5634254820,4315,4315,4315,4315,1
|
|
20240308,111000,5634250505,4335,4335,4335,4320,1401
|
|
20240308,110900,5628193055,4335,4325,4335,4320,1837
|
|
20240308,110800,5620236865,4320,4320,4320,4320,297
|
|
20240308,110700,5618953825,4320,4330,4330,4320,60
|
|
20240308,110600,5618694595,4330,4330,4330,4330,133
|
|
20240308,110500,5618118705,4330,4335,4335,4310,2912
|
|
20240308,110400,5605530790,4325,4320,4335,4320,2012
|
|
20240308,110300,5596828760,4320,4320,4320,4310,810
|
|
20240308,110200,5593333470,4315,4315,4320,4310,625
|
|
20240308,110100,5590636190,4305,4305,4305,4305,103
|
|
20240308,110000,5590192775,4305,4315,4315,4305,15
|
|
20240308,105900,5590128070,4320,4305,4320,4300,3211
|
|
20240308,105800,5576280235,4305,4295,4305,4285,2176
|
|
20240308,105700,5566941250,4295,4300,4300,4285,2458
|
|
20240308,105600,5556395035,4300,4300,4305,4300,125
|
|
20240308,105500,5555857530,4300,4290,4300,4290,1059
|
|
20240308,105400,5551308250,4290,4290,4290,4290,202
|
|
20240308,105300,5550441670,4290,4290,4290,4290,1016
|
|
20240308,105200,5546083030,4300,4290,4305,4290,1912
|
|
20240308,105100,5537880340,4290,4300,4300,4290,578
|
|
20240308,105000,5535397620,4300,4300,4300,4300,67
|
|
20240308,104900,5535109520,4305,4300,4305,4295,366
|
|
20240308,104800,5533536750,4295,4305,4305,4295,556
|
|
20240308,104700,5531148675,4310,4300,4310,4295,826
|
|
20240308,104600,5527600870,4300,4300,4300,4295,1128
|
|
20240308,104500,5522751440,4300,4300,4300,4295,1333
|
|
20240308,104400,5517026080,4295,4300,4300,4295,372
|
|
20240308,104300,5515426820,4300,4300,4300,4300,64
|
|
20240308,104200,5515151620,4300,4300,4300,4295,1825
|
|
20240308,104100,5507308130,4300,4295,4300,4295,711
|
|
20240308,104000,5504252775,4295,4285,4300,4285,971
|
|
20240308,103900,5500088200,4300,4285,4300,4285,429
|
|
20240308,103800,5498243820,4300,4280,4300,4280,2453
|
|
20240308,103700,5487737900,4280,4300,4305,4280,8090
|
|
20240308,103600,5453081885,4300,4300,4300,4300,921
|
|
20240308,103500,5449121585,4305,4305,4305,4300,254
|
|
20240308,103400,5448029015,4305,4315,4315,4305,18
|
|
20240308,103300,5447951355,4300,4300,4320,4300,272
|
|
20240308,103200,5446781515,4320,4310,4325,4290,2579
|
|
20240308,103100,5435698570,4320,4300,4320,4300,1228
|
|
20240308,103000,5430413770,4300,4290,4310,4290,3597
|
|
20240308,102900,5414981760,4290,4305,4310,4290,7229
|
|
20240308,102800,5383940765,4305,4305,4305,4305,854
|
|
20240308,102700,5380264295,4305,4330,4330,4305,1821
|
|
20240308,102600,5372410450,4330,4330,4330,4330,10
|
|
20240308,102500,5372367150,4335,4335,4335,4335,268
|
|
20240308,102400,5371205370,4340,4310,4340,4310,405
|
|
20240308,102300,5369448930,4310,4340,4340,4310,1766
|
|
20240308,102200,5361822350,4340,4330,4340,4310,405
|
|
20240308,102100,5360071115,4310,4335,4335,4310,2606
|
|
20240308,102000,5348832250,4340,4330,4340,4305,2247
|
|
20240308,101900,5339097710,4330,4310,4330,4300,9457
|
|
20240308,101800,5298378935,4310,4325,4325,4305,3500
|
|
20240308,101700,5283281375,4325,4335,4340,4325,2911
|
|
20240308,101600,5270669630,4335,4335,4335,4335,170
|
|
20240308,101500,5269932680,4335,4330,4340,4330,1308
|
|
20240308,101400,5264263405,4330,4340,4345,4330,1761
|
|
20240308,101300,5256623265,4345,4330,4350,4330,1294
|
|
20240308,101200,5251017610,4350,4335,4350,4325,1373
|
|
20240308,101100,5245063025,4335,4340,4340,4335,751
|
|
20240308,101000,5241805685,4350,4345,4350,4340,373
|
|
20240308,100900,5240185295,4350,4350,4350,4345,172
|
|
20240308,100800,5239437315,4350,4345,4350,4340,3582
|
|
20240308,100700,5223871280,4345,4315,4345,4310,6023
|
|
20240308,100600,5197809615,4310,4320,4325,4310,395
|
|
20240308,100500,5196103535,4325,4325,4330,4320,1935
|
|
20240308,100400,5187739400,4330,4320,4330,4320,2451
|
|
20240308,100300,5177143775,4320,4300,4320,4295,13031
|
|
20240308,100200,5121067275,4300,4310,4310,4300,4476
|
|
20240308,100100,5101809445,4305,4310,4310,4305,1980
|
|
20240308,100000,5093282110,4310,4305,4320,4305,4909
|
|
20240308,095900,5072140660,4325,4305,4325,4305,5278
|
|
20240308,095800,5049395305,4305,4305,4310,4300,8756
|
|
20240308,095700,5011722685,4305,4330,4340,4305,6317
|
|
20240308,095600,4984458320,4345,4320,4345,4315,4888
|
|
20240308,095500,4963333115,4315,4340,4360,4315,13764
|
|
20240308,095400,4903787380,4345,4325,4370,4325,2476
|
|
20240308,095300,4893047410,4325,4345,4345,4325,8156
|
|
20240308,095200,4857743715,4345,4385,4385,4345,8941
|
|
20240308,095100,4818820965,4360,4365,4395,4360,10052
|
|
20240308,095000,4774902465,4365,4390,4395,4365,10564
|
|
20240308,094900,4728565335,4365,4395,4400,4365,18531
|
|
20240308,094800,4647218545,4395,4380,4400,4345,9562
|
|
20240308,094700,4605326175,4380,4360,4385,4330,11064
|
|
20240308,094600,4557058855,4360,4395,4400,4340,23668
|
|
20240308,094500,4453452620,4395,4465,4470,4305,71666
|
|
20240308,094400,4140886340,4470,4425,4480,4425,87641
|
|
20240308,094300,3750662285,4425,4420,4435,4415,20444
|
|
20240308,094200,3660156560,4415,4415,4445,4400,52101
|
|
20240308,094100,3429653480,4415,4390,4415,4385,20643
|
|
20240308,094000,3338789630,4390,4360,4390,4350,8490
|
|
20240308,093900,3301738590,4370,4375,4380,4355,7094
|
|
20240308,093800,3270747355,4380,4400,4400,4380,9668
|
|
20240308,093700,3228345450,4400,4380,4410,4375,26525
|
|
20240308,093600,3111667385,4395,4340,4395,4340,13415
|
|
20240308,093500,3053092150,4340,4355,4355,4330,534
|
|
20240308,093400,3050776980,4355,4330,4360,4325,14701
|
|
20240308,093300,2986878590,4335,4350,4350,4330,2509
|
|
20240308,093200,2975998050,4335,4345,4360,4325,5032
|
|
20240308,093100,2954122330,4350,4310,4350,4310,21020
|
|
20240308,093000,2863079580,4310,4310,4320,4310,613
|
|
20240308,092900,2860437535,4320,4305,4325,4305,3874
|
|
20240308,092800,2843738720,4310,4325,4330,4305,2803
|
|
20240308,092700,2831645095,4330,4330,4330,4325,5004
|
|
20240308,092600,2809980180,4330,4310,4330,4300,7357
|
|
20240308,092500,2778284050,4310,4325,4330,4310,11966
|
|
20240308,092400,2726650835,4320,4330,4360,4310,8212
|
|
20240308,092300,2691143835,4325,4325,4330,4310,9765
|
|
20240308,092200,2648993305,4330,4365,4380,4325,29548
|
|
20240308,092100,2520554465,4360,4350,4420,4350,86871
|
|
20240308,092000,2139108145,4350,4355,4375,4335,19815
|
|
20240308,091900,2052673755,4355,4330,4355,4320,14982
|
|
20240308,091800,1987594645,4330,4310,4335,4310,10610
|
|
20240308,091700,1941680650,4310,4310,4315,4300,1936
|
|
20240308,091600,1933340105,4300,4280,4300,4280,9359
|
|
20240308,091500,1893123435,4280,4300,4315,4270,24469
|
|
20240308,091400,1788302185,4315,4290,4315,4290,3209
|
|
20240308,091300,1774499085,4290,4290,4315,4290,6183
|
|
20240308,091200,1747939615,4290,4315,4315,4290,9539
|
|
20240308,091100,1706870800,4310,4350,4355,4305,9934
|
|
20240308,091000,1663676195,4345,4290,4350,4270,74483
|
|
20240308,090900,1342216750,4290,4290,4295,4280,6747
|
|
20240308,090800,1313288365,4290,4290,4290,4280,7578
|
|
20240308,090700,1280799795,4275,4275,4290,4270,8966
|
|
20240308,090600,1242484220,4270,4290,4295,4270,10792
|
|
20240308,090500,1196245190,4285,4300,4305,4270,11789
|
|
20240308,090400,1145727965,4305,4260,4310,4260,17164
|
|
20240308,090300,1072155610,4260,4270,4270,4260,12797
|
|
20240308,090200,1017604800,4270,4285,4300,4250,17727
|
|
20240308,090100,941928030,4270,4285,4310,4230,55404
|
|
20240308,090000,705568775,4310,4395,4430,4275,160160
|