728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,210500,2820150260,2995,2995,2995,2995,12150
|
|
20240322,210400,2820150260,2995,2995,2995,2995,0
|
|
20240322,210300,2820150260,2995,2995,2995,2995,0
|
|
20240322,210200,2820150260,2995,2995,2995,2995,0
|
|
20240322,210100,2820150260,2995,2995,2995,2995,0
|
|
20240322,210000,2820150260,2995,2995,2995,2995,0
|
|
20240322,205900,2820150260,2995,2995,2995,2995,0
|
|
20240322,205800,2820150260,2995,2995,2995,2995,0
|
|
20240322,205700,2820150260,2995,2995,2995,2995,0
|
|
20240322,205600,2820150260,2995,2995,2995,2995,0
|
|
20240322,205500,2820150260,2995,2995,2995,2995,0
|
|
20240322,205400,2820150260,2995,2995,2995,2995,0
|
|
20240322,205300,2820150260,2995,2995,2995,2995,0
|
|
20240322,205200,2820150260,2995,2995,2995,2995,0
|
|
20240322,205100,2820150260,2995,2995,2995,2995,0
|
|
20240322,205000,2820150260,2995,2995,2995,2995,0
|
|
20240322,204900,2820150260,2995,2995,2995,2995,0
|
|
20240322,204800,2820150260,2995,2995,2995,2995,0
|
|
20240322,204700,2820150260,2995,2995,2995,2995,0
|
|
20240322,204600,2820150260,2995,2995,2995,2995,0
|
|
20240322,204500,2820150260,2995,2995,2995,2995,0
|
|
20240322,204400,2820150260,2995,2995,2995,2995,0
|
|
20240322,204300,2820150260,2995,2995,2995,2995,0
|
|
20240322,204200,2820150260,2995,2995,2995,2995,0
|
|
20240322,204100,2820150260,2995,2995,2995,2995,0
|
|
20240322,204000,2820150260,2995,2995,2995,2995,0
|
|
20240322,203900,2820150260,2995,2995,2995,2995,0
|
|
20240322,203800,2820150260,2995,2995,2995,2995,0
|
|
20240322,203700,2820150260,2995,2995,2995,2995,0
|
|
20240322,203600,2820150260,2995,2995,2995,2995,0
|
|
20240322,203500,2820150260,2995,2995,2995,2995,12150
|
|
20240322,203400,2820150260,2995,2995,2995,2995,0
|
|
20240322,203300,2820150260,2995,2995,2995,2995,0
|
|
20240322,203200,2820150260,2995,2995,2995,2995,0
|
|
20240322,203100,2820150260,2995,2995,2995,2995,0
|
|
20240322,203000,2820150260,2995,2995,2995,2995,0
|
|
20240322,202900,2820150260,2995,2995,2995,2995,0
|
|
20240322,202800,2820150260,2995,2995,2995,2995,0
|
|
20240322,202700,2820150260,2995,2995,2995,2995,0
|
|
20240322,202600,2820150260,2995,2995,2995,2995,0
|
|
20240322,202500,2820150260,2995,2995,2995,2995,0
|
|
20240322,202400,2820150260,2995,2995,2995,2995,0
|
|
20240322,202300,2820150260,2995,2995,2995,2995,0
|
|
20240322,202200,2820150260,2995,2995,2995,2995,0
|
|
20240322,202100,2820150260,2995,2995,2995,2995,0
|
|
20240322,202000,2820150260,2995,2995,2995,2995,0
|
|
20240322,201900,2820150260,2995,2995,2995,2995,0
|
|
20240322,201800,2820150260,2995,2995,2995,2995,0
|
|
20240322,201700,2820150260,2995,2995,2995,2995,0
|
|
20240322,201600,2820150260,2995,2995,2995,2995,0
|
|
20240322,201500,2820150260,2995,2995,2995,2995,0
|
|
20240322,201400,2820150260,2995,2995,2995,2995,0
|
|
20240322,201300,2820150260,2995,2995,2995,2995,0
|
|
20240322,201200,2820150260,2995,2995,2995,2995,0
|
|
20240322,201100,2820150260,2995,2995,2995,2995,0
|
|
20240322,201000,2820150260,2995,2995,2995,2995,0
|
|
20240322,200900,2820150260,2995,2995,2995,2995,0
|
|
20240322,200800,2820150260,2995,2995,2995,2995,0
|
|
20240322,200700,2820150260,2995,2995,2995,2995,0
|
|
20240322,200600,2820150260,2995,2995,2995,2995,0
|
|
20240322,200500,2820150260,2995,2995,2995,2995,12150
|
|
20240322,200400,2820150260,2995,2995,2995,2995,0
|
|
20240322,200300,2820150260,2995,2995,2995,2995,0
|
|
20240322,200200,2820150260,2995,2995,2995,2995,0
|
|
20240322,200100,2820150260,2995,2995,2995,2995,0
|
|
20240322,200000,2820150260,2995,2995,2995,2995,0
|
|
20240322,195900,2820150260,2995,2995,2995,2995,0
|
|
20240322,195800,2820150260,2995,2995,2995,2995,0
|
|
20240322,195700,2820150260,2995,2995,2995,2995,0
|
|
20240322,195600,2820150260,2995,2995,2995,2995,0
|
|
20240322,195500,2820150260,2995,2995,2995,2995,0
|
|
20240322,195400,2820150260,2995,2995,2995,2995,0
|
|
20240322,195300,2820150260,2995,2995,2995,2995,0
|
|
20240322,195200,2820150260,2995,2995,2995,2995,0
|
|
20240322,195100,2820150260,2995,2995,2995,2995,0
|
|
20240322,195000,2820150260,2995,2995,2995,2995,0
|
|
20240322,194900,2820150260,2995,2995,2995,2995,0
|
|
20240322,194800,2820150260,2995,2995,2995,2995,0
|
|
20240322,194700,2820150260,2995,2995,2995,2995,0
|
|
20240322,194600,2820150260,2995,2995,2995,2995,0
|
|
20240322,194500,2820150260,2995,2995,2995,2995,0
|
|
20240322,194400,2820150260,2995,2995,2995,2995,0
|
|
20240322,194300,2820150260,2995,2995,2995,2995,0
|
|
20240322,194200,2820150260,2995,2995,2995,2995,0
|
|
20240322,194100,2820150260,2995,2995,2995,2995,0
|
|
20240322,194000,2820150260,2995,2995,2995,2995,0
|
|
20240322,193900,2820150260,2995,2995,2995,2995,0
|
|
20240322,193800,2820150260,2995,2995,2995,2995,0
|
|
20240322,193700,2820150260,2995,2995,2995,2995,0
|
|
20240322,193600,2820150260,2995,2995,2995,2995,0
|
|
20240322,193500,2820150260,2995,2995,2995,2995,12150
|
|
20240322,193400,2820150260,2995,2995,2995,2995,0
|
|
20240322,193300,2820150260,2995,2995,2995,2995,0
|
|
20240322,193200,2820150260,2995,2995,2995,2995,0
|
|
20240322,193100,2820150260,2995,2995,2995,2995,0
|
|
20240322,193000,2820150260,2995,2995,2995,2995,0
|
|
20240322,192900,2820150260,2995,2995,2995,2995,0
|
|
20240322,192800,2820150260,2995,2995,2995,2995,0
|
|
20240322,192700,2820150260,2995,2995,2995,2995,0
|
|
20240322,192600,2820150260,2995,2995,2995,2995,0
|
|
20240322,192500,2820150260,2995,2995,2995,2995,0
|
|
20240322,192400,2820150260,2995,2995,2995,2995,0
|
|
20240322,192300,2820150260,2995,2995,2995,2995,0
|
|
20240322,192200,2820150260,2995,2995,2995,2995,0
|
|
20240322,192100,2820150260,2995,2995,2995,2995,0
|
|
20240322,192000,2820150260,2995,2995,2995,2995,0
|
|
20240322,191900,2820150260,2995,2995,2995,2995,0
|
|
20240322,191800,2820150260,2995,2995,2995,2995,0
|
|
20240322,191700,2820150260,2995,2995,2995,2995,0
|
|
20240322,191600,2820150260,2995,2995,2995,2995,0
|
|
20240322,191500,2820150260,2995,2995,2995,2995,0
|
|
20240322,191400,2820150260,2995,2995,2995,2995,0
|
|
20240322,191300,2820150260,2995,2995,2995,2995,0
|
|
20240322,191200,2820150260,2995,2995,2995,2995,0
|
|
20240322,191100,2820150260,2995,2995,2995,2995,0
|
|
20240322,191000,2820150260,2995,2995,2995,2995,0
|
|
20240322,190900,2820150260,2995,2995,2995,2995,0
|
|
20240322,190800,2820150260,2995,2995,2995,2995,0
|
|
20240322,190700,2820150260,2995,2995,2995,2995,0
|
|
20240322,190600,2820150260,2995,2995,2995,2995,0
|
|
20240322,190500,2820150260,2995,2995,2995,2995,12150
|
|
20240322,190400,2820150260,2995,2995,2995,2995,0
|
|
20240322,190300,2820150260,2995,2995,2995,2995,0
|
|
20240322,190200,2820150260,2995,2995,2995,2995,0
|
|
20240322,190100,2820150260,2995,2995,2995,2995,0
|
|
20240322,190000,2820150260,2995,2995,2995,2995,0
|
|
20240322,185900,2820150260,2995,2995,2995,2995,0
|
|
20240322,185800,2820150260,2995,2995,2995,2995,0
|
|
20240322,185700,2820150260,2995,2995,2995,2995,0
|
|
20240322,185600,2820150260,2995,2995,2995,2995,0
|
|
20240322,185500,2820150260,2995,2995,2995,2995,0
|
|
20240322,185400,2820150260,2995,2995,2995,2995,0
|
|
20240322,185300,2820150260,2995,2995,2995,2995,0
|
|
20240322,185200,2820150260,2995,2995,2995,2995,0
|
|
20240322,185100,2820150260,2995,2995,2995,2995,0
|
|
20240322,185000,2820150260,2995,2995,2995,2995,0
|
|
20240322,184900,2820150260,2995,2995,2995,2995,0
|
|
20240322,184800,2820150260,2995,2995,2995,2995,0
|
|
20240322,184700,2820150260,2995,2995,2995,2995,0
|
|
20240322,184600,2820150260,2995,2995,2995,2995,0
|
|
20240322,184500,2820150260,2995,2995,2995,2995,0
|
|
20240322,184400,2820150260,2995,2995,2995,2995,0
|
|
20240322,184300,2820150260,2995,2995,2995,2995,0
|
|
20240322,184200,2820150260,2995,2995,2995,2995,0
|
|
20240322,184100,2820150260,2995,2995,2995,2995,0
|
|
20240322,184000,2820150260,2995,2995,2995,2995,0
|
|
20240322,183900,2820150260,2995,2995,2995,2995,0
|
|
20240322,183800,2820150260,2995,2995,2995,2995,0
|
|
20240322,183700,2820150260,2995,2995,2995,2995,0
|
|
20240322,183600,2820150260,2995,2995,2995,2995,0
|
|
20240322,183500,2820150260,2995,2995,2995,2995,12150
|
|
20240322,183400,2820150260,2995,2995,2995,2995,0
|
|
20240322,183300,2820150260,2995,2995,2995,2995,0
|
|
20240322,183200,2820150260,2995,2995,2995,2995,0
|
|
20240322,183100,2820150260,2995,2995,2995,2995,0
|
|
20240322,183000,2820150260,2995,2995,2995,2995,0
|
|
20240322,182900,2820150260,2995,2995,2995,2995,0
|
|
20240322,182800,2820150260,2995,2995,2995,2995,0
|
|
20240322,182700,2820150260,2995,2995,2995,2995,0
|
|
20240322,182600,2820150260,2995,2995,2995,2995,0
|
|
20240322,182500,2820150260,2995,2995,2995,2995,0
|
|
20240322,182400,2820150260,2995,2995,2995,2995,0
|
|
20240322,182300,2820150260,2995,2995,2995,2995,0
|
|
20240322,182200,2820150260,2995,2995,2995,2995,0
|
|
20240322,182100,2820150260,2995,2995,2995,2995,0
|
|
20240322,182000,2820150260,2995,2995,2995,2995,0
|
|
20240322,181900,2820150260,2995,2995,2995,2995,0
|
|
20240322,181800,2820150260,2995,2995,2995,2995,0
|
|
20240322,181700,2820150260,2995,2995,2995,2995,0
|
|
20240322,181600,2820150260,2995,2995,2995,2995,0
|
|
20240322,181500,2820150260,2995,2995,2995,2995,0
|
|
20240322,181400,2820150260,2995,2995,2995,2995,0
|
|
20240322,181300,2820150260,2995,2995,2995,2995,0
|
|
20240322,181200,2820150260,2995,2995,2995,2995,0
|
|
20240322,181100,2820150260,2995,2995,2995,2995,0
|
|
20240322,181000,2820150260,2995,2995,2995,2995,0
|
|
20240322,180900,2820150260,2995,2995,2995,2995,0
|
|
20240322,180800,2820150260,2995,2995,2995,2995,0
|
|
20240322,180700,2820150260,2995,2995,2995,2995,0
|
|
20240322,180600,2820150260,2995,2995,2995,2995,0
|
|
20240322,180500,2820150260,2995,2995,2995,2995,12150
|
|
20240322,180400,2820150260,2995,2995,2995,2995,0
|
|
20240322,180300,2820150260,2995,2995,2995,2995,0
|
|
20240322,180200,2820150260,2995,2995,2995,2995,0
|
|
20240322,180100,2820150260,2995,2995,2995,2995,0
|
|
20240322,180000,2820150260,2995,2995,2995,2995,0
|
|
20240322,175900,2820150260,2995,2995,2995,2995,0
|
|
20240322,175800,2820150260,2995,2995,2995,2995,0
|
|
20240322,175700,2820150260,2995,2995,2995,2995,0
|
|
20240322,175600,2820150260,2995,2995,2995,2995,0
|
|
20240322,175500,2820150260,2995,2995,2995,2995,0
|
|
20240322,175400,2820150260,2995,2995,2995,2995,0
|
|
20240322,175300,2820150260,2995,2995,2995,2995,0
|
|
20240322,175200,2820150260,2995,2995,2995,2995,0
|
|
20240322,175100,2820150260,2995,2995,2995,2995,0
|
|
20240322,175000,2820150260,2995,2995,2995,2995,0
|
|
20240322,174900,2820150260,2995,2995,2995,2995,0
|
|
20240322,174800,2820150260,2995,2995,2995,2995,0
|
|
20240322,174700,2820150260,2995,2995,2995,2995,0
|
|
20240322,174600,2820150260,2995,2995,2995,2995,0
|
|
20240322,174500,2820150260,2995,2995,2995,2995,0
|
|
20240322,174400,2820150260,2995,2995,2995,2995,0
|
|
20240322,174300,2820150260,2995,2995,2995,2995,0
|
|
20240322,174200,2820150260,2995,2995,2995,2995,0
|
|
20240322,174100,2820150260,2995,2995,2995,2995,0
|
|
20240322,174000,2820150260,2995,2995,2995,2995,0
|
|
20240322,173900,2820150260,2995,2995,2995,2995,0
|
|
20240322,173800,2820150260,2995,2995,2995,2995,0
|
|
20240322,173700,2820150260,2995,2995,2995,2995,0
|
|
20240322,173600,2820150260,2995,2995,2995,2995,0
|
|
20240322,173500,2820150260,2995,2995,2995,2995,12150
|
|
20240322,173400,2820150260,2995,2995,2995,2995,0
|
|
20240322,173300,2820150260,2995,2995,2995,2995,0
|
|
20240322,173200,2820150260,2995,2995,2995,2995,0
|
|
20240322,173100,2820150260,2995,2995,2995,2995,0
|
|
20240322,173000,2820150260,2995,2995,2995,2995,0
|
|
20240322,172900,2820150260,2995,2995,2995,2995,0
|
|
20240322,172800,2820150260,2995,2995,2995,2995,0
|
|
20240322,172700,2820150260,2995,2995,2995,2995,0
|
|
20240322,172600,2820150260,2995,2995,2995,2995,0
|
|
20240322,172500,2820150260,2995,2995,2995,2995,0
|
|
20240322,172400,2820150260,2995,2995,2995,2995,0
|
|
20240322,172300,2820150260,2995,2995,2995,2995,0
|
|
20240322,172200,2820150260,2995,2995,2995,2995,0
|
|
20240322,172100,2820150260,2995,2995,2995,2995,0
|
|
20240322,172000,2820150260,2995,2995,2995,2995,0
|
|
20240322,171900,2820150260,2995,2995,2995,2995,0
|
|
20240322,171800,2820150260,2995,2995,2995,2995,0
|
|
20240322,171700,2820150260,2995,2995,2995,2995,0
|
|
20240322,171600,2820150260,2995,2995,2995,2995,0
|
|
20240322,171500,2820150260,2995,2995,2995,2995,0
|
|
20240322,171400,2820150260,2995,2995,2995,2995,0
|
|
20240322,171300,2820150260,2995,2995,2995,2995,0
|
|
20240322,171200,2820150260,2995,2995,2995,2995,0
|
|
20240322,171100,2820150260,2995,2995,2995,2995,0
|
|
20240322,171000,2820150260,2995,2995,2995,2995,0
|
|
20240322,170900,2820150260,2995,2995,2995,2995,0
|
|
20240322,170800,2820150260,2995,2995,2995,2995,0
|
|
20240322,170700,2820150260,2995,2995,2995,2995,0
|
|
20240322,170600,2820150260,2995,2995,2995,2995,0
|
|
20240322,170500,2820150260,2995,2995,2995,2995,12150
|
|
20240322,170400,2820150260,2995,2995,2995,2995,0
|
|
20240322,170300,2820150260,2995,2995,2995,2995,0
|
|
20240322,170200,2820150260,2995,2995,2995,2995,0
|
|
20240322,170100,2820150260,2995,2995,2995,2995,0
|
|
20240322,170000,2820150260,2995,2995,2995,2995,0
|
|
20240322,165900,2820150260,2995,2995,2995,2995,0
|
|
20240322,165800,2820150260,2995,2995,2995,2995,0
|
|
20240322,165700,2820150260,2995,2995,2995,2995,0
|
|
20240322,165600,2820150260,2995,2995,2995,2995,0
|
|
20240322,165500,2820150260,2995,2995,2995,2995,0
|
|
20240322,165400,2820150260,2995,2995,2995,2995,0
|
|
20240322,165300,2820150260,2995,2995,2995,2995,0
|
|
20240322,165200,2820150260,2995,2995,2995,2995,0
|
|
20240322,165100,2820150260,2995,2995,2995,2995,0
|
|
20240322,165000,2820150260,2995,2995,2995,2995,0
|
|
20240322,164900,2820150260,2995,2995,2995,2995,0
|
|
20240322,164800,2820150260,2995,2995,2995,2995,0
|
|
20240322,164700,2820150260,2995,2995,2995,2995,0
|
|
20240322,164600,2820150260,2995,2995,2995,2995,0
|
|
20240322,164500,2820150260,2995,2995,2995,2995,0
|
|
20240322,164400,2820150260,2995,2995,2995,2995,0
|
|
20240322,164300,2820150260,2995,2995,2995,2995,0
|
|
20240322,164200,2820150260,2995,2995,2995,2995,0
|
|
20240322,164100,2820150260,2995,2995,2995,2995,0
|
|
20240322,164000,2820150260,2995,2995,2995,2995,0
|
|
20240322,163900,2820150260,2995,2995,2995,2995,0
|
|
20240322,163800,2820150260,2995,2995,2995,2995,0
|
|
20240322,163700,2820150260,2995,2995,2995,2995,0
|
|
20240322,163600,2820150260,2995,2995,2995,2995,0
|
|
20240322,163500,2820150260,2995,2995,2995,2995,12150
|
|
20240322,163400,2820150260,2995,2995,2995,2995,0
|
|
20240322,163300,2820150260,2995,2995,2995,2995,0
|
|
20240322,163200,2820150260,2995,2995,2995,2995,0
|
|
20240322,163100,2820150260,2995,2995,2995,2995,0
|
|
20240322,163000,2820150260,2995,2995,2995,2995,0
|
|
20240322,162900,2820150260,2995,2995,2995,2995,0
|
|
20240322,162800,2820150260,2995,2995,2995,2995,0
|
|
20240322,162700,2820150260,2995,2995,2995,2995,0
|
|
20240322,162600,2820150260,2995,2995,2995,2995,0
|
|
20240322,162500,2820150260,2995,2995,2995,2995,0
|
|
20240322,162400,2820150260,2995,2995,2995,2995,0
|
|
20240322,162300,2820150260,2995,2995,2995,2995,0
|
|
20240322,162200,2820150260,2995,2995,2995,2995,0
|
|
20240322,162100,2820150260,2995,2995,2995,2995,0
|
|
20240322,162000,2820150260,2995,2995,2995,2995,0
|
|
20240322,161900,2820150260,2995,2995,2995,2995,0
|
|
20240322,161800,2820150260,2995,2995,2995,2995,0
|
|
20240322,161700,2820150260,2995,2995,2995,2995,0
|
|
20240322,161600,2820150260,2995,2995,2995,2995,0
|
|
20240322,161500,2820150260,2995,2995,2995,2995,0
|
|
20240322,161400,2820150260,2995,2995,2995,2995,0
|
|
20240322,161300,2820150260,2995,2995,2995,2995,0
|
|
20240322,161200,2820150260,2995,2995,2995,2995,0
|
|
20240322,161100,2820150260,2995,2995,2995,2995,0
|
|
20240322,161000,2820150260,2995,2995,2995,2995,0
|
|
20240322,160900,2820150260,2995,2995,2995,2995,0
|
|
20240322,160800,2820150260,2995,2995,2995,2995,0
|
|
20240322,160700,2820150260,2995,2995,2995,2995,0
|
|
20240322,160600,2820150260,2995,2995,2995,2995,0
|
|
20240322,160500,2820150260,2995,2995,2995,2995,12150
|
|
20240322,160400,2820150260,2995,2995,2995,2995,0
|
|
20240322,160300,2820150260,2995,2995,2995,2995,0
|
|
20240322,160200,2820150260,2995,2995,2995,2995,0
|
|
20240322,160100,2820150260,2995,2995,2995,2995,0
|
|
20240322,160000,2820150260,2995,2995,2995,2995,0
|
|
20240322,155900,2820150260,2995,2995,2995,2995,0
|
|
20240322,155800,2820150260,2995,2995,2995,2995,0
|
|
20240322,155700,2820150260,2995,2995,2995,2995,0
|
|
20240322,155600,2820150260,2995,2995,2995,2995,0
|
|
20240322,155500,2820150260,2995,2995,2995,2995,0
|
|
20240322,155400,2820150260,2995,2995,2995,2995,0
|
|
20240322,155300,2820150260,2995,2995,2995,2995,0
|
|
20240322,155200,2820150260,2995,2995,2995,2995,0
|
|
20240322,155100,2820150260,2995,2995,2995,2995,0
|
|
20240322,155000,2820150260,2995,2995,2995,2995,0
|
|
20240322,154900,2820150260,2995,2995,2995,2995,0
|
|
20240322,154800,2820150260,2995,2995,2995,2995,0
|
|
20240322,154700,2820150260,2995,2995,2995,2995,0
|
|
20240322,154600,2820150260,2995,2995,2995,2995,0
|
|
20240322,154500,2820150260,2995,2995,2995,2995,0
|
|
20240322,154400,2820150260,2995,2995,2995,2995,0
|
|
20240322,154300,2820150260,2995,2995,2995,2995,0
|
|
20240322,154200,2820150260,2995,2995,2995,2995,0
|
|
20240322,154100,2820150260,2995,2995,2995,2995,0
|
|
20240322,154000,2820150260,2995,2995,2995,2995,0
|
|
20240322,153900,2820150260,2995,2995,2995,2995,0
|
|
20240322,153800,2820150260,2995,2995,2995,2995,0
|
|
20240322,153700,2820150260,2995,2995,2995,2995,0
|
|
20240322,153600,2820150260,2995,2995,2995,2995,0
|
|
20240322,153500,2820150260,2995,2995,2995,2995,12150
|
|
20240322,153400,2820150260,2995,2995,2995,2995,0
|
|
20240322,153300,2820150260,2995,2995,2995,2995,0
|
|
20240322,153200,2820150260,2995,2995,2995,2995,0
|
|
20240322,153100,2820150260,2995,2995,2995,2995,0
|
|
20240322,153000,2820150260,2995,2995,2995,2995,12150
|
|
20240322,152900,2783761010,2995,2995,2995,2995,0
|
|
20240322,152800,2783761010,2995,2995,2995,2995,0
|
|
20240322,152700,2783761010,2995,2995,2995,2995,0
|
|
20240322,152600,2783761010,2995,2995,2995,2995,0
|
|
20240322,152500,2783761010,2995,2995,2995,2995,0
|
|
20240322,152400,2783761010,2995,2995,2995,2995,0
|
|
20240322,152300,2783761010,2995,2995,2995,2995,0
|
|
20240322,152200,2783761010,2995,2995,2995,2995,0
|
|
20240322,152100,2783761010,2995,2995,2995,2995,0
|
|
20240322,152000,2783761010,2995,2995,2995,2995,0
|
|
20240322,151900,2783761010,2995,2985,3000,2970,5461
|
|
20240322,151800,2767430100,2985,2965,2985,2965,4035
|
|
20240322,151700,2755443915,2960,2965,2965,2955,2773
|
|
20240322,151600,2747236630,2960,2960,2965,2960,8689
|
|
20240322,151500,2721517180,2965,2985,2985,2960,1345
|
|
20240322,151400,2717530300,2985,2985,2985,2960,6967
|
|
20240322,151300,2696902320,2985,2970,2985,2960,20134
|
|
20240322,151200,2637123240,2970,2975,2975,2970,288
|
|
20240322,151100,2636267875,2970,2975,2975,2970,456
|
|
20240322,151000,2634913005,2975,2975,2975,2975,6267
|
|
20240322,150900,2616268680,2975,2970,2975,2965,6264
|
|
20240322,150800,2597675200,2970,2980,2980,2970,3852
|
|
20240322,150700,2586212285,2985,2985,2990,2985,2753
|
|
20240322,150600,2577994255,2990,2990,2990,2990,1066
|
|
20240322,150500,2574806915,2990,2995,2995,2990,4875
|
|
20240322,150400,2560219790,2995,3000,3000,2995,1591
|
|
20240322,150300,2555454465,3000,3000,3000,3000,624
|
|
20240322,150200,2553582465,3000,2995,3005,2995,5976
|
|
20240322,150100,2535646445,2995,2990,2995,2990,866
|
|
20240322,150000,2533057085,2990,3000,3000,2990,5106
|
|
20240322,145900,2517783120,3005,2995,3005,2995,3233
|
|
20240322,145800,2508089135,2995,2980,2995,2980,2706
|
|
20240322,145700,2500000380,2980,2975,2980,2975,302
|
|
20240322,145600,2499100480,2965,2965,2965,2965,2000
|
|
20240322,145500,2493170480,2965,2980,2980,2965,8040
|
|
20240322,145400,2469278985,2980,2980,2980,2980,1211
|
|
20240322,145300,2465670205,2980,2990,2990,2980,2394
|
|
20240322,145200,2458532235,2980,2980,2980,2980,1798
|
|
20240322,145100,2453174195,2975,2970,2975,2970,1048
|
|
20240322,145000,2450061395,2975,2975,2975,2970,1027
|
|
20240322,144900,2447011070,2975,2980,2980,2970,1494
|
|
20240322,144800,2442571365,2975,2975,2975,2975,1280
|
|
20240322,144700,2438763365,2975,2980,2980,2975,1210
|
|
20240322,144600,2435163565,2975,2975,2980,2975,1186
|
|
20240322,144500,2431633860,2975,2980,2980,2975,1466
|
|
20240322,144400,2427271510,2975,2970,2975,2970,3204
|
|
20240322,144300,2417741145,2970,2970,2970,2970,300
|
|
20240322,144200,2416850145,2970,2970,2970,2970,737
|
|
20240322,144100,2414661255,2970,2970,2970,2970,1095
|
|
20240322,144000,2411409105,2970,2970,2970,2965,4073
|
|
20240322,143900,2399332535,2970,2975,2975,2970,4187
|
|
20240322,143800,2386892145,2970,2975,2975,2970,2124
|
|
20240322,143700,2380578245,2975,2975,2975,2975,201
|
|
20240322,143600,2379980270,2980,2980,2980,2980,46
|
|
20240322,143500,2379843190,2980,2980,2980,2980,45
|
|
20240322,143400,2379709090,2970,2975,2980,2970,15502
|
|
20240322,143300,2333629810,2980,2980,2980,2980,2522
|
|
20240322,143200,2326114250,2980,2980,2980,2980,2180
|
|
20240322,143100,2319617850,2980,2975,2980,2975,477
|
|
20240322,143000,2318196425,2980,2980,2980,2980,334
|
|
20240322,142900,2317201105,2980,2985,2985,2980,5367
|
|
20240322,142800,2301202140,2985,2985,2985,2985,271
|
|
20240322,142700,2300393205,2985,2990,2990,2985,1001
|
|
20240322,142600,2297405215,2995,2995,2995,2995,2
|
|
20240322,142500,2297399225,2980,2990,2990,2980,5000
|
|
20240322,142400,2282485310,2990,2990,2990,2990,183
|
|
20240322,142300,2281938140,2990,2990,2990,2990,1491
|
|
20240322,142200,2277480050,2990,2990,2990,2990,206
|
|
20240322,142100,2276864110,2990,2990,2990,2990,160
|
|
20240322,142000,2276385710,2985,2990,2990,2985,400
|
|
20240322,141900,2275190710,2985,2985,2985,2985,1000
|
|
20240322,141800,2272205710,2985,2985,2985,2985,4358
|
|
20240322,141700,2259197080,2990,2990,2990,2990,183
|
|
20240322,141600,2258649910,2990,2990,2990,2990,12
|
|
20240322,141500,2258614030,2990,2995,2995,2990,5483
|
|
20240322,141400,2242214400,2995,2995,2995,2995,301
|
|
20240322,141300,2241312905,2995,3000,3000,2995,5227
|
|
20240322,141200,2225655515,3000,3000,3000,3000,26
|
|
20240322,141100,2225577515,3000,2995,3000,2995,105
|
|
20240322,141000,2225262765,2990,2995,2995,2990,384
|
|
20240322,140900,2224113885,2995,3000,3000,2995,1874
|
|
20240322,140800,2218501215,3000,3005,3005,3000,2102
|
|
20240322,140700,2212194715,3000,3000,3000,3000,0
|
|
20240322,140600,2212194715,3000,3005,3005,3000,531
|
|
20240322,140500,2210600825,3005,3005,3005,3005,1182
|
|
20240322,140400,2207048915,3000,3000,3010,3000,2321
|
|
20240322,140300,2200080235,3000,3005,3005,3000,5035
|
|
20240322,140200,2184966845,3005,3015,3015,3005,1582
|
|
20240322,140100,2180202855,3020,3020,3020,3020,51
|
|
20240322,140000,2180048835,3020,3020,3020,3020,189
|
|
20240322,135900,2179478055,3020,3020,3020,3020,4373
|
|
20240322,135800,2166271595,3020,3010,3020,3010,1547
|
|
20240322,135700,2161602240,3015,3015,3015,3015,1
|
|
20240322,135600,2161599225,3015,3015,3015,3015,829
|
|
20240322,135500,2159099790,3015,3015,3015,3015,163
|
|
20240322,135400,2158608345,3015,3015,3015,3015,3443
|
|
20240322,135300,2148227700,3015,3015,3015,3015,500
|
|
20240322,135200,2146720200,3015,3015,3015,3015,0
|
|
20240322,135100,2146720200,3015,3020,3020,3015,3768
|
|
20240322,135000,2135340845,3020,3020,3020,3020,30
|
|
20240322,134900,2135250245,3020,3020,3020,3020,0
|
|
20240322,134800,2135250245,3020,3020,3020,3020,1169
|
|
20240322,134700,2131719865,3020,3015,3020,3015,2086
|
|
20240322,134600,2125420165,3015,3015,3015,3015,196
|
|
20240322,134500,2124829225,3020,3015,3020,3015,21
|
|
20240322,134400,2124765810,3020,3020,3020,3020,232
|
|
20240322,134300,2124065170,3020,3010,3020,3010,3612
|
|
20240322,134200,2113168165,3010,3005,3010,3005,1384
|
|
20240322,134100,2109007210,3000,3000,3000,3000,0
|
|
20240322,134000,2109007210,3000,3000,3000,3000,2000
|
|
20240322,133900,2103007210,3005,3005,3005,3005,474
|
|
20240322,133800,2101582840,3005,3005,3010,3005,831
|
|
20240322,133700,2099084035,3005,3020,3020,3005,929
|
|
20240322,133600,2096288220,3020,3015,3020,3015,22
|
|
20240322,133500,2096221885,3015,3015,3015,3015,31
|
|
20240322,133400,2096128420,3015,3015,3015,3015,470
|
|
20240322,133300,2094711370,3010,3015,3020,3010,1571
|
|
20240322,133200,2089978625,3015,3015,3015,3015,2322
|
|
20240322,133100,2082977795,3015,3015,3015,3015,1174
|
|
20240322,133000,2079438185,3020,3020,3020,3020,0
|
|
20240322,132900,2079438185,3020,3020,3025,3020,3937
|
|
20240322,132800,2067548440,3020,3020,3020,3020,0
|
|
20240322,132700,2067548440,3020,3025,3025,3020,7
|
|
20240322,132600,2067527270,3025,3025,3025,3025,1
|
|
20240322,132500,2067524245,3025,3025,3025,3025,1
|
|
20240322,132400,2067521220,3020,3020,3020,3020,969
|
|
20240322,132300,2064594840,3020,3020,3020,3020,0
|
|
20240322,132200,2064594840,3020,3020,3020,3020,4
|
|
20240322,132100,2064582760,3020,3020,3020,3020,307
|
|
20240322,132000,2063655620,3020,3020,3020,3020,0
|
|
20240322,131900,2063655620,3020,3020,3020,3020,216
|
|
20240322,131800,2063003300,3015,3015,3015,3015,77
|
|
20240322,131700,2062771145,3015,3015,3015,3015,125
|
|
20240322,131600,2062394270,3015,3015,3015,3015,500
|
|
20240322,131500,2060886770,3010,3010,3010,3010,10
|
|
20240322,131400,2060856670,3010,3005,3010,3005,551
|
|
20240322,131300,2059198165,3005,3005,3005,3005,50
|
|
20240322,131200,2059047915,3000,3005,3005,3000,529
|
|
20240322,131100,2057459160,3005,3000,3005,3000,1222
|
|
20240322,131000,2053790550,3000,3000,3000,3000,44
|
|
20240322,130900,2053658550,3000,3000,3000,3000,4059
|
|
20240322,130800,2041481550,3000,3015,3015,3000,1837
|
|
20240322,130700,2035954935,3015,3015,3015,3015,1000
|
|
20240322,130600,2032939935,3020,3020,3020,3020,91
|
|
20240322,130500,2032665115,3020,3020,3020,3020,55
|
|
20240322,130400,2032499015,3020,3015,3020,3015,200
|
|
20240322,130300,2031895325,3015,3020,3020,3010,4503
|
|
20240322,130200,2018312445,3025,3030,3030,3025,429
|
|
20240322,130100,2017014715,3025,3025,3025,3025,1
|
|
20240322,130000,2017011690,3020,3030,3030,3020,2108
|
|
20240322,125900,2010630490,3025,3030,3030,3025,756
|
|
20240322,125800,2008339855,3035,3035,3035,3035,413
|
|
20240322,125700,2007086400,3030,3030,3030,3030,0
|
|
20240322,125600,2007086400,3030,3030,3030,3030,65
|
|
20240322,125500,2006889450,3030,3030,3030,3030,1
|
|
20240322,125400,2006886420,3030,3030,3030,3030,6829
|
|
20240322,125300,1986194550,3025,3025,3025,3025,0
|
|
20240322,125200,1986194550,3025,3025,3025,3025,0
|
|
20240322,125100,1986194550,3025,3020,3025,3020,3720
|
|
20240322,125000,1974959750,3025,3020,3025,3020,2985
|
|
20240322,124900,1965942250,3025,3030,3030,3025,84
|
|
20240322,124800,1965687980,3030,3030,3030,3030,326
|
|
20240322,124700,1964700200,3030,3030,3030,3030,0
|
|
20240322,124600,1964700200,3030,3025,3030,3020,1783
|
|
20240322,124500,1959303330,3025,3030,3030,3025,8
|
|
20240322,124400,1959279095,3030,3030,3030,3030,1561
|
|
20240322,124300,1954549265,3035,3035,3035,3035,0
|
|
20240322,124200,1954549265,3035,3035,3035,3035,1
|
|
20240322,124100,1954546230,3035,3035,3035,3035,51
|
|
20240322,124000,1954391445,3040,3040,3040,3040,0
|
|
20240322,123900,1954391445,3040,3035,3040,3035,100
|
|
20240322,123800,1954087560,3025,3025,3025,3025,1100
|
|
20240322,123700,1950760060,3030,3030,3030,3030,714
|
|
20240322,123600,1948596640,3030,3040,3040,3030,2017
|
|
20240322,123500,1942480085,3035,3035,3035,3035,0
|
|
20240322,123400,1942480085,3035,3035,3035,3035,1265
|
|
20240322,123300,1938640810,3035,3040,3040,3035,44
|
|
20240322,123200,1938507060,3035,3035,3035,3035,811
|
|
20240322,123100,1936045675,3035,3035,3035,3035,950
|
|
20240322,123000,1933162425,3030,3030,3030,3030,0
|
|
20240322,122900,1933162425,3030,3030,3030,3030,1980
|
|
20240322,122800,1927163025,3035,3035,3035,3035,2306
|
|
20240322,122700,1920164315,3030,3030,3030,3030,1300
|
|
20240322,122600,1916225315,3030,3030,3030,3030,3037
|
|
20240322,122500,1907023205,3035,3035,3035,3035,0
|
|
20240322,122400,1907023205,3035,3030,3035,3030,1593
|
|
20240322,122300,1902195560,3035,3035,3035,3035,3232
|
|
20240322,122200,1892386440,3035,3050,3050,3035,4304
|
|
20240322,122100,1879269455,3055,3055,3055,3050,190
|
|
20240322,122000,1878689255,3050,3055,3055,3050,1338
|
|
20240322,121900,1874601745,3055,3055,3055,3055,500
|
|
20240322,121800,1873074245,3050,3045,3050,3045,2564
|
|
20240322,121700,1865258055,3040,3040,3040,3040,3581
|
|
20240322,121600,1854371815,3035,3030,3035,3030,3799
|
|
20240322,121500,1842847370,3030,3025,3030,3025,1115
|
|
20240322,121400,1839468945,3025,3025,3025,3020,2247
|
|
20240322,121300,1832678000,3025,3025,3025,3025,39
|
|
20240322,121200,1832560025,3025,3025,3025,3025,42
|
|
20240322,121100,1832432975,3020,3015,3025,3015,14210
|
|
20240322,121000,1789518595,3020,3020,3020,3020,0
|
|
20240322,120900,1789518595,3020,3020,3020,3020,2
|
|
20240322,120800,1789512555,3020,3020,3020,3020,0
|
|
20240322,120700,1789512555,3020,3020,3020,3020,669
|
|
20240322,120600,1787492175,3020,3020,3020,3020,1088
|
|
20240322,120500,1784206415,3020,3020,3020,3020,388
|
|
20240322,120400,1783034655,3020,3025,3025,3020,389
|
|
20240322,120300,1781858435,3025,3025,3030,3025,460
|
|
20240322,120200,1780466885,3025,3020,3025,3020,3044
|
|
20240322,120100,1771271505,3020,3010,3020,3010,2287
|
|
20240322,120000,1764374730,3010,2995,3010,2995,4317
|
|
20240322,115900,1751415530,3000,2990,3000,2980,722
|
|
20240322,115800,1749255135,2980,2990,2995,2980,599
|
|
20240322,115700,1747466850,2990,2990,2990,2950,20489
|
|
20240322,115600,1686600370,2990,2985,2990,2985,5954
|
|
20240322,115500,1668797925,2990,2990,2990,2985,117
|
|
20240322,115400,1668448100,2985,2990,2990,2985,268
|
|
20240322,115300,1667648115,2990,2985,2990,2985,1887
|
|
20240322,115200,1662015415,2985,2995,2995,2985,8162
|
|
20240322,115100,1637614370,2995,3000,3000,2995,3044
|
|
20240322,115000,1628494485,3000,3000,3000,3000,1002
|
|
20240322,114900,1625488485,3000,3000,3000,3000,2150
|
|
20240322,114800,1619038485,3005,3000,3005,3000,4332
|
|
20240322,114700,1606041725,3005,3000,3005,3000,3012
|
|
20240322,114600,1597005665,3010,3005,3010,3005,1918
|
|
20240322,114500,1591236715,3005,3005,3005,3005,2032
|
|
20240322,114400,1585130555,3010,2995,3010,2995,3714
|
|
20240322,114300,1573992745,2995,2990,2995,2990,1481
|
|
20240322,114200,1569564550,2990,2995,3000,2990,14142
|
|
20240322,114100,1527218680,3000,3000,3000,2995,2344
|
|
20240322,114000,1520187390,3000,3000,3000,3000,209
|
|
20240322,113900,1519560390,3000,3005,3005,3000,9520
|
|
20240322,113800,1490997325,3005,3005,3005,3000,721
|
|
20240322,113700,1488830730,3005,3010,3010,3005,3260
|
|
20240322,113600,1479024780,3015,3015,3015,3015,2
|
|
20240322,113500,1479018750,3020,3020,3020,3020,100
|
|
20240322,113400,1478716750,3000,3020,3020,3000,17361
|
|
20240322,113300,1426496380,3020,3020,3020,3020,0
|
|
20240322,113200,1426496380,3020,3025,3025,3020,1200
|
|
20240322,113100,1422872355,3025,3025,3025,3025,110
|
|
20240322,113000,1422539605,3025,3030,3030,3025,1604
|
|
20240322,112900,1417686910,3030,3030,3030,3030,1234
|
|
20240322,112800,1413947890,3035,3035,3035,3035,519
|
|
20240322,112700,1412372725,3035,3045,3045,3035,288
|
|
20240322,112600,1411497765,3045,3045,3045,3045,70
|
|
20240322,112500,1411284615,3035,3035,3035,3035,1000
|
|
20240322,112400,1408249615,3035,3040,3050,3035,6412
|
|
20240322,112300,1388778700,3040,3045,3045,3040,186
|
|
20240322,112200,1388213210,3040,3040,3040,3040,1659
|
|
20240322,112100,1383169850,3040,3040,3040,3040,100
|
|
20240322,112000,1382865850,3040,3040,3040,3040,30
|
|
20240322,111900,1382774650,3040,3040,3040,3040,20
|
|
20240322,111800,1382713850,3045,3045,3045,3045,0
|
|
20240322,111700,1382713850,3045,3045,3045,3045,10
|
|
20240322,111600,1382683400,3045,3045,3045,3045,338
|
|
20240322,111500,1381654190,3045,3050,3050,3045,56
|
|
20240322,111400,1381483640,3050,3040,3050,3040,1245
|
|
20240322,111300,1377694385,3045,3045,3045,3045,23
|
|
20240322,111200,1377624350,3045,3045,3045,3045,51
|
|
20240322,111100,1377469055,3045,3040,3045,3040,682
|
|
20240322,111000,1375393365,3035,3040,3040,3035,303
|
|
20240322,110900,1374472250,3040,3040,3040,3040,5
|
|
20240322,110800,1374457050,3045,3045,3045,3045,1
|
|
20240322,110700,1374454005,3045,3040,3045,3040,589
|
|
20240322,110600,1372663420,3040,3040,3040,3040,4984
|
|
20240322,110500,1357512060,3040,3025,3040,3025,3009
|
|
20240322,110400,1348409700,3025,3040,3040,3025,1791
|
|
20240322,110300,1342982200,3040,3035,3040,3035,5
|
|
20240322,110200,1342967005,3020,3035,3035,3020,1302
|
|
20240322,110100,1339033795,3035,3020,3035,3020,430
|
|
20240322,110000,1337728865,3015,3020,3025,3015,6750
|
|
20240322,105900,1317352565,3015,3015,3015,3015,539
|
|
20240322,105800,1315727480,3015,3020,3020,3015,782
|
|
20240322,105700,1313367325,3020,3015,3020,3015,101
|
|
20240322,105600,1313062400,3015,3010,3015,3010,3479
|
|
20240322,105500,1302583705,3015,3010,3020,3010,1206
|
|
20240322,105400,1298953365,3015,3010,3015,3010,101
|
|
20240322,105300,1298649350,3010,3010,3010,3005,5141
|
|
20240322,105200,1283194205,3010,3015,3020,3010,2676
|
|
20240322,105100,1275136640,3015,3010,3020,3010,4959
|
|
20240322,105000,1260202935,3010,3020,3020,3010,688
|
|
20240322,104900,1258129415,3025,3025,3040,3005,8235
|
|
20240322,104800,1233244430,3005,3000,3030,3000,25455
|
|
20240322,104700,1156780585,3000,3020,3020,3000,29076
|
|
20240322,104600,1069417065,3015,3040,3040,3015,11508
|
|
20240322,104500,1034611760,3040,3070,3070,3040,7855
|
|
20240322,104400,1010624515,3070,3070,3070,3070,55
|
|
20240322,104300,1010455665,3070,3070,3070,3065,103
|
|
20240322,104200,1010139460,3065,3060,3065,3060,1079
|
|
20240322,104100,1006837465,3065,3070,3070,3065,12
|
|
20240322,104000,1006800680,3070,3070,3075,3060,191
|
|
20240322,103900,1006215065,3075,3065,3075,3055,1663
|
|
20240322,103800,1001120580,3060,3075,3075,3060,1409
|
|
20240322,103700,996796715,3075,3075,3080,3065,909
|
|
20240322,103600,994003360,3075,3075,3075,3075,0
|
|
20240322,103500,994003360,3075,3075,3075,3070,2112
|
|
20240322,103400,987519360,3075,3075,3075,3075,1726
|
|
20240322,103300,982211910,3075,3075,3075,3075,852
|
|
20240322,103200,979592010,3075,3075,3075,3075,12
|
|
20240322,103100,979555110,3075,3075,3075,3075,100
|
|
20240322,103000,979247610,3075,3065,3075,3065,8
|
|
20240322,102900,979223065,3065,3065,3075,3065,621
|
|
20240322,102800,977319500,3065,3075,3075,3065,550
|
|
20240322,102700,975633250,3075,3065,3075,3065,517
|
|
20240322,102600,974044345,3060,3060,3060,3060,1496
|
|
20240322,102500,969466585,3060,3060,3060,3060,515
|
|
20240322,102400,967890685,3060,3055,3060,3055,2734
|
|
20240322,102300,959524655,3050,3030,3060,3025,5042
|
|
20240322,102200,944214655,3025,3045,3045,3020,9361
|
|
20240322,102100,915885255,3045,3070,3070,3045,10530
|
|
20240322,102000,883705670,3075,3075,3075,3075,4511
|
|
20240322,101900,869834345,3080,3080,3080,3060,9508
|
|
20240322,101800,840670085,3075,3085,3100,3075,10734
|
|
20240322,101700,807643260,3080,3100,3100,3080,10233
|
|
20240322,101600,776036560,3105,3120,3120,3100,16509
|
|
20240322,101500,724823905,3115,3120,3130,3115,17405
|
|
20240322,101400,670444410,3120,3140,3140,3120,12696
|
|
20240322,101300,630723700,3145,3150,3150,3145,2692
|
|
20240322,101200,622257295,3145,3145,3145,3145,1
|
|
20240322,101100,622254150,3150,3150,3150,3150,660
|
|
20240322,101000,620175150,3150,3150,3150,3150,1
|
|
20240322,100900,620172000,3155,3155,3155,3155,735
|
|
20240322,100800,617853075,3160,3150,3160,3150,762
|
|
20240322,100700,615450695,3150,3150,3150,3150,1
|
|
20240322,100600,615447545,3150,3150,3150,3150,0
|
|
20240322,100500,615447545,3150,3155,3155,3150,410
|
|
20240322,100400,614155990,3155,3160,3160,3155,151
|
|
20240322,100300,613679580,3160,3160,3160,3160,41
|
|
20240322,100200,613550020,3180,3180,3180,3180,0
|
|
20240322,100100,613550020,3180,3180,3180,3180,0
|
|
20240322,100000,613550020,3180,3180,3180,3180,0
|
|
20240322,095900,613550020,3180,3180,3180,3180,11
|
|
20240322,095800,613515040,3155,3155,3155,3155,808
|
|
20240322,095700,610965800,3155,3190,3190,3155,2101
|
|
20240322,095600,604333610,3190,3165,3190,3165,48
|
|
20240322,095500,604181285,3195,3155,3195,3155,1797
|
|
20240322,095400,598502985,3145,3150,3160,3140,2524
|
|
20240322,095300,590559310,3145,3140,3145,3140,2344
|
|
20240322,095200,583190560,3145,3125,3145,3125,3145
|
|
20240322,095100,573339970,3105,3100,3125,3100,3497
|
|
20240322,095000,562432870,3100,3105,3105,3100,1721
|
|
20240322,094900,557090215,3105,3105,3105,3095,729
|
|
20240322,094800,554831300,3105,3105,3110,3100,3181
|
|
20240322,094700,544964290,3105,3110,3110,3105,6000
|
|
20240322,094600,526324290,3120,3120,3120,3110,2029
|
|
20240322,094500,520014000,3120,3100,3120,3100,693
|
|
20240322,094400,517853860,3100,3100,3120,3100,2927
|
|
20240322,094300,508779985,3100,3100,3100,3090,1836
|
|
20240322,094200,503095095,3100,3105,3105,3100,4242
|
|
20240322,094100,489941005,3105,3105,3105,3100,858
|
|
20240322,094000,487279795,3100,3115,3115,3100,13951
|
|
20240322,093900,443937575,3110,3115,3115,3110,1272
|
|
20240322,093800,439976435,3115,3120,3120,3115,1984
|
|
20240322,093700,433795895,3115,3130,3130,3115,3312
|
|
20240322,093600,423455190,3130,3130,3135,3130,1978
|
|
20240322,093500,417264040,3135,3135,3135,3135,473
|
|
20240322,093400,415781185,3135,3135,3135,3135,1200
|
|
20240322,093300,412019185,3140,3145,3145,3135,335
|
|
20240322,093200,410967030,3150,3145,3150,3140,86
|
|
20240322,093100,410696970,3140,3140,3140,3140,1125
|
|
20240322,093000,407164470,3140,3140,3140,3140,1278
|
|
20240322,092900,403151550,3140,3140,3140,3135,437
|
|
20240322,092800,401780225,3140,3135,3140,3135,3190
|
|
20240322,092700,391763825,3125,3120,3125,3120,1262
|
|
20240322,092600,387821125,3120,3120,3120,3120,1326
|
|
20240322,092500,383684005,3120,3125,3125,3120,40
|
|
20240322,092400,383559155,3125,3115,3125,3105,6748
|
|
20240322,092300,362505690,3120,3120,3140,3120,12917
|
|
20240322,092200,322153925,3115,3120,3140,3100,10032
|
|
20240322,092100,291000040,3145,3175,3175,3105,11876
|
|
20240322,092000,253674460,3175,3175,3175,3175,972
|
|
20240322,091900,250588360,3175,3190,3190,3175,2252
|
|
20240322,091800,243427040,3190,3195,3200,3190,3401
|
|
20240322,091700,232568440,3200,3205,3205,3200,1634
|
|
20240322,091600,227338640,3200,3205,3205,3200,1800
|
|
20240322,091500,221576140,3205,3210,3210,3200,4344
|
|
20240322,091400,207661825,3205,3245,3250,3205,11054
|
|
20240322,091300,172008410,3215,3205,3215,3205,542
|
|
20240322,091200,170266100,3210,3210,3220,3205,4545
|
|
20240322,091100,155691090,3210,3215,3215,3210,2586
|
|
20240322,091000,147388030,3220,3220,3220,3215,966
|
|
20240322,090900,144279510,3220,3210,3220,3210,1291
|
|
20240322,090800,140130960,3210,3210,3210,3205,2673
|
|
20240322,090700,131563600,3210,3230,3230,3205,1598
|
|
20240322,090600,126432520,3230,3245,3245,3230,599
|
|
20240322,090500,124494520,3245,3255,3260,3245,13319
|
|
20240322,090400,81230105,3255,3275,3275,3250,11059
|
|
20240322,090300,45226080,3275,3285,3285,3255,6394
|
|
20240322,090200,24248650,3285,3270,3290,3265,1498
|
|
20240322,090100,19345140,3270,3255,3270,3255,778
|
|
20240322,090000,16811665,3255,3245,3255,3245,5180
|