728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,210500,4041861435,2725,2725,2725,2725,29588
|
|
20240325,210400,4041861435,2725,2725,2725,2725,0
|
|
20240325,210300,4041861435,2725,2725,2725,2725,0
|
|
20240325,210200,4041861435,2725,2725,2725,2725,0
|
|
20240325,210100,4041861435,2725,2725,2725,2725,0
|
|
20240325,210000,4041861435,2725,2725,2725,2725,0
|
|
20240325,205900,4041861435,2725,2725,2725,2725,0
|
|
20240325,205800,4041861435,2725,2725,2725,2725,0
|
|
20240325,205700,4041861435,2725,2725,2725,2725,0
|
|
20240325,205600,4041861435,2725,2725,2725,2725,0
|
|
20240325,205500,4041861435,2725,2725,2725,2725,0
|
|
20240325,205400,4041861435,2725,2725,2725,2725,0
|
|
20240325,205300,4041861435,2725,2725,2725,2725,0
|
|
20240325,205200,4041861435,2725,2725,2725,2725,0
|
|
20240325,205100,4041861435,2725,2725,2725,2725,0
|
|
20240325,205000,4041861435,2725,2725,2725,2725,0
|
|
20240325,204900,4041861435,2725,2725,2725,2725,0
|
|
20240325,204800,4041861435,2725,2725,2725,2725,0
|
|
20240325,204700,4041861435,2725,2725,2725,2725,0
|
|
20240325,204600,4041861435,2725,2725,2725,2725,0
|
|
20240325,204500,4041861435,2725,2725,2725,2725,0
|
|
20240325,204400,4041861435,2725,2725,2725,2725,0
|
|
20240325,204300,4041861435,2725,2725,2725,2725,0
|
|
20240325,204200,4041861435,2725,2725,2725,2725,0
|
|
20240325,204100,4041861435,2725,2725,2725,2725,0
|
|
20240325,204000,4041861435,2725,2725,2725,2725,0
|
|
20240325,203900,4041861435,2725,2725,2725,2725,0
|
|
20240325,203800,4041861435,2725,2725,2725,2725,0
|
|
20240325,203700,4041861435,2725,2725,2725,2725,0
|
|
20240325,203600,4041861435,2725,2725,2725,2725,0
|
|
20240325,203500,4041861435,2725,2725,2725,2725,29588
|
|
20240325,203400,4041861435,2725,2725,2725,2725,0
|
|
20240325,203300,4041861435,2725,2725,2725,2725,0
|
|
20240325,203200,4041861435,2725,2725,2725,2725,0
|
|
20240325,203100,4041861435,2725,2725,2725,2725,0
|
|
20240325,203000,4041861435,2725,2725,2725,2725,0
|
|
20240325,202900,4041861435,2725,2725,2725,2725,0
|
|
20240325,202800,4041861435,2725,2725,2725,2725,0
|
|
20240325,202700,4041861435,2725,2725,2725,2725,0
|
|
20240325,202600,4041861435,2725,2725,2725,2725,0
|
|
20240325,202500,4041861435,2725,2725,2725,2725,0
|
|
20240325,202400,4041861435,2725,2725,2725,2725,0
|
|
20240325,202300,4041861435,2725,2725,2725,2725,0
|
|
20240325,202200,4041861435,2725,2725,2725,2725,0
|
|
20240325,202100,4041861435,2725,2725,2725,2725,0
|
|
20240325,202000,4041861435,2725,2725,2725,2725,0
|
|
20240325,201900,4041861435,2725,2725,2725,2725,0
|
|
20240325,201800,4041861435,2725,2725,2725,2725,0
|
|
20240325,201700,4041861435,2725,2725,2725,2725,0
|
|
20240325,201600,4041861435,2725,2725,2725,2725,0
|
|
20240325,201500,4041861435,2725,2725,2725,2725,0
|
|
20240325,201400,4041861435,2725,2725,2725,2725,0
|
|
20240325,201300,4041861435,2725,2725,2725,2725,0
|
|
20240325,201200,4041861435,2725,2725,2725,2725,0
|
|
20240325,201100,4041861435,2725,2725,2725,2725,0
|
|
20240325,201000,4041861435,2725,2725,2725,2725,0
|
|
20240325,200900,4041861435,2725,2725,2725,2725,0
|
|
20240325,200800,4041861435,2725,2725,2725,2725,0
|
|
20240325,200700,4041861435,2725,2725,2725,2725,0
|
|
20240325,200600,4041861435,2725,2725,2725,2725,0
|
|
20240325,200500,4041861435,2725,2725,2725,2725,29588
|
|
20240325,200400,4041861435,2725,2725,2725,2725,0
|
|
20240325,200300,4041861435,2725,2725,2725,2725,0
|
|
20240325,200200,4041861435,2725,2725,2725,2725,0
|
|
20240325,200100,4041861435,2725,2725,2725,2725,0
|
|
20240325,200000,4041861435,2725,2725,2725,2725,0
|
|
20240325,195900,4041861435,2725,2725,2725,2725,0
|
|
20240325,195800,4041861435,2725,2725,2725,2725,0
|
|
20240325,195700,4041861435,2725,2725,2725,2725,0
|
|
20240325,195600,4041861435,2725,2725,2725,2725,0
|
|
20240325,195500,4041861435,2725,2725,2725,2725,0
|
|
20240325,195400,4041861435,2725,2725,2725,2725,0
|
|
20240325,195300,4041861435,2725,2725,2725,2725,0
|
|
20240325,195200,4041861435,2725,2725,2725,2725,0
|
|
20240325,195100,4041861435,2725,2725,2725,2725,0
|
|
20240325,195000,4041861435,2725,2725,2725,2725,0
|
|
20240325,194900,4041861435,2725,2725,2725,2725,0
|
|
20240325,194800,4041861435,2725,2725,2725,2725,0
|
|
20240325,194700,4041861435,2725,2725,2725,2725,0
|
|
20240325,194600,4041861435,2725,2725,2725,2725,0
|
|
20240325,194500,4041861435,2725,2725,2725,2725,0
|
|
20240325,194400,4041861435,2725,2725,2725,2725,0
|
|
20240325,194300,4041861435,2725,2725,2725,2725,0
|
|
20240325,194200,4041861435,2725,2725,2725,2725,0
|
|
20240325,194100,4041861435,2725,2725,2725,2725,0
|
|
20240325,194000,4041861435,2725,2725,2725,2725,0
|
|
20240325,193900,4041861435,2725,2725,2725,2725,0
|
|
20240325,193800,4041861435,2725,2725,2725,2725,0
|
|
20240325,193700,4041861435,2725,2725,2725,2725,0
|
|
20240325,193600,4041861435,2725,2725,2725,2725,0
|
|
20240325,193500,4041861435,2725,2725,2725,2725,29588
|
|
20240325,193400,4041861435,2725,2725,2725,2725,0
|
|
20240325,193300,4041861435,2725,2725,2725,2725,0
|
|
20240325,193200,4041861435,2725,2725,2725,2725,0
|
|
20240325,193100,4041861435,2725,2725,2725,2725,0
|
|
20240325,193000,4041861435,2725,2725,2725,2725,0
|
|
20240325,192900,4041861435,2725,2725,2725,2725,0
|
|
20240325,192800,4041861435,2725,2725,2725,2725,0
|
|
20240325,192700,4041861435,2725,2725,2725,2725,0
|
|
20240325,192600,4041861435,2725,2725,2725,2725,0
|
|
20240325,192500,4041861435,2725,2725,2725,2725,0
|
|
20240325,192400,4041861435,2725,2725,2725,2725,0
|
|
20240325,192300,4041861435,2725,2725,2725,2725,0
|
|
20240325,192200,4041861435,2725,2725,2725,2725,0
|
|
20240325,192100,4041861435,2725,2725,2725,2725,0
|
|
20240325,192000,4041861435,2725,2725,2725,2725,0
|
|
20240325,191900,4041861435,2725,2725,2725,2725,0
|
|
20240325,191800,4041861435,2725,2725,2725,2725,0
|
|
20240325,191700,4041861435,2725,2725,2725,2725,0
|
|
20240325,191600,4041861435,2725,2725,2725,2725,0
|
|
20240325,191500,4041861435,2725,2725,2725,2725,0
|
|
20240325,191400,4041861435,2725,2725,2725,2725,0
|
|
20240325,191300,4041861435,2725,2725,2725,2725,0
|
|
20240325,191200,4041861435,2725,2725,2725,2725,0
|
|
20240325,191100,4041861435,2725,2725,2725,2725,0
|
|
20240325,191000,4041861435,2725,2725,2725,2725,0
|
|
20240325,190900,4041861435,2725,2725,2725,2725,0
|
|
20240325,190800,4041861435,2725,2725,2725,2725,0
|
|
20240325,190700,4041861435,2725,2725,2725,2725,0
|
|
20240325,190600,4041861435,2725,2725,2725,2725,0
|
|
20240325,190500,4041861435,2725,2725,2725,2725,29588
|
|
20240325,190400,4041861435,2725,2725,2725,2725,0
|
|
20240325,190300,4041861435,2725,2725,2725,2725,0
|
|
20240325,190200,4041861435,2725,2725,2725,2725,0
|
|
20240325,190100,4041861435,2725,2725,2725,2725,0
|
|
20240325,190000,4041861435,2725,2725,2725,2725,0
|
|
20240325,185900,4041861435,2725,2725,2725,2725,0
|
|
20240325,185800,4041861435,2725,2725,2725,2725,0
|
|
20240325,185700,4041861435,2725,2725,2725,2725,0
|
|
20240325,185600,4041861435,2725,2725,2725,2725,0
|
|
20240325,185500,4041861435,2725,2725,2725,2725,0
|
|
20240325,185400,4041861435,2725,2725,2725,2725,0
|
|
20240325,185300,4041861435,2725,2725,2725,2725,0
|
|
20240325,185200,4041861435,2725,2725,2725,2725,0
|
|
20240325,185100,4041861435,2725,2725,2725,2725,0
|
|
20240325,185000,4041861435,2725,2725,2725,2725,0
|
|
20240325,184900,4041861435,2725,2725,2725,2725,0
|
|
20240325,184800,4041861435,2725,2725,2725,2725,0
|
|
20240325,184700,4041861435,2725,2725,2725,2725,0
|
|
20240325,184600,4041861435,2725,2725,2725,2725,0
|
|
20240325,184500,4041861435,2725,2725,2725,2725,0
|
|
20240325,184400,4041861435,2725,2725,2725,2725,0
|
|
20240325,184300,4041861435,2725,2725,2725,2725,0
|
|
20240325,184200,4041861435,2725,2725,2725,2725,0
|
|
20240325,184100,4041861435,2725,2725,2725,2725,0
|
|
20240325,184000,4041861435,2725,2725,2725,2725,0
|
|
20240325,183900,4041861435,2725,2725,2725,2725,0
|
|
20240325,183800,4041861435,2725,2725,2725,2725,0
|
|
20240325,183700,4041861435,2725,2725,2725,2725,0
|
|
20240325,183600,4041861435,2725,2725,2725,2725,0
|
|
20240325,183500,4041861435,2725,2725,2725,2725,29588
|
|
20240325,183400,4041861435,2725,2725,2725,2725,0
|
|
20240325,183300,4041861435,2725,2725,2725,2725,0
|
|
20240325,183200,4041861435,2725,2725,2725,2725,0
|
|
20240325,183100,4041861435,2725,2725,2725,2725,0
|
|
20240325,183000,4041861435,2725,2725,2725,2725,0
|
|
20240325,182900,4041861435,2725,2725,2725,2725,0
|
|
20240325,182800,4041861435,2725,2725,2725,2725,0
|
|
20240325,182700,4041861435,2725,2725,2725,2725,0
|
|
20240325,182600,4041861435,2725,2725,2725,2725,0
|
|
20240325,182500,4041861435,2725,2725,2725,2725,0
|
|
20240325,182400,4041861435,2725,2725,2725,2725,0
|
|
20240325,182300,4041861435,2725,2725,2725,2725,0
|
|
20240325,182200,4041861435,2725,2725,2725,2725,0
|
|
20240325,182100,4041861435,2725,2725,2725,2725,0
|
|
20240325,182000,4041861435,2725,2725,2725,2725,0
|
|
20240325,181900,4041861435,2725,2725,2725,2725,0
|
|
20240325,181800,4041861435,2725,2725,2725,2725,0
|
|
20240325,181700,4041861435,2725,2725,2725,2725,0
|
|
20240325,181600,4041861435,2725,2725,2725,2725,0
|
|
20240325,181500,4041861435,2725,2725,2725,2725,0
|
|
20240325,181400,4041861435,2725,2725,2725,2725,0
|
|
20240325,181300,4041861435,2725,2725,2725,2725,0
|
|
20240325,181200,4041861435,2725,2725,2725,2725,0
|
|
20240325,181100,4041861435,2725,2725,2725,2725,0
|
|
20240325,181000,4041861435,2725,2725,2725,2725,0
|
|
20240325,180900,4041861435,2725,2725,2725,2725,0
|
|
20240325,180800,4041861435,2725,2725,2725,2725,0
|
|
20240325,180700,4041861435,2725,2725,2725,2725,0
|
|
20240325,180600,4041861435,2725,2725,2725,2725,0
|
|
20240325,180500,4041861435,2725,2725,2725,2725,29588
|
|
20240325,180400,4041861435,2725,2725,2725,2725,0
|
|
20240325,180300,4041861435,2725,2725,2725,2725,0
|
|
20240325,180200,4041861435,2725,2725,2725,2725,0
|
|
20240325,180100,4041861435,2725,2725,2725,2725,0
|
|
20240325,180000,4041861435,2725,2725,2725,2725,0
|
|
20240325,175900,4041861435,2725,2725,2725,2725,0
|
|
20240325,175800,4041861435,2725,2725,2725,2725,0
|
|
20240325,175700,4041861435,2725,2725,2725,2725,0
|
|
20240325,175600,4041861435,2725,2725,2725,2725,0
|
|
20240325,175500,4041861435,2725,2725,2725,2725,0
|
|
20240325,175400,4041861435,2725,2725,2725,2725,0
|
|
20240325,175300,4041861435,2725,2725,2725,2725,0
|
|
20240325,175200,4041861435,2725,2725,2725,2725,0
|
|
20240325,175100,4041861435,2725,2725,2725,2725,0
|
|
20240325,175000,4041861435,2725,2725,2725,2725,0
|
|
20240325,174900,4041861435,2725,2725,2725,2725,0
|
|
20240325,174800,4041861435,2725,2725,2725,2725,0
|
|
20240325,174700,4041861435,2725,2725,2725,2725,0
|
|
20240325,174600,4041861435,2725,2725,2725,2725,0
|
|
20240325,174500,4041861435,2725,2725,2725,2725,0
|
|
20240325,174400,4041861435,2725,2725,2725,2725,0
|
|
20240325,174300,4041861435,2725,2725,2725,2725,0
|
|
20240325,174200,4041861435,2725,2725,2725,2725,0
|
|
20240325,174100,4041861435,2725,2725,2725,2725,0
|
|
20240325,174000,4041861435,2725,2725,2725,2725,0
|
|
20240325,173900,4041861435,2725,2725,2725,2725,0
|
|
20240325,173800,4041861435,2725,2725,2725,2725,0
|
|
20240325,173700,4041861435,2725,2725,2725,2725,0
|
|
20240325,173600,4041861435,2725,2725,2725,2725,0
|
|
20240325,173500,4041861435,2725,2725,2725,2725,29588
|
|
20240325,173400,4041861435,2725,2725,2725,2725,0
|
|
20240325,173300,4041861435,2725,2725,2725,2725,0
|
|
20240325,173200,4041861435,2725,2725,2725,2725,0
|
|
20240325,173100,4041861435,2725,2725,2725,2725,0
|
|
20240325,173000,4041861435,2725,2725,2725,2725,0
|
|
20240325,172900,4041861435,2725,2725,2725,2725,0
|
|
20240325,172800,4041861435,2725,2725,2725,2725,0
|
|
20240325,172700,4041861435,2725,2725,2725,2725,0
|
|
20240325,172600,4041861435,2725,2725,2725,2725,0
|
|
20240325,172500,4041861435,2725,2725,2725,2725,0
|
|
20240325,172400,4041861435,2725,2725,2725,2725,0
|
|
20240325,172300,4041861435,2725,2725,2725,2725,0
|
|
20240325,172200,4041861435,2725,2725,2725,2725,0
|
|
20240325,172100,4041861435,2725,2725,2725,2725,0
|
|
20240325,172000,4041861435,2725,2725,2725,2725,0
|
|
20240325,171900,4041861435,2725,2725,2725,2725,0
|
|
20240325,171800,4041861435,2725,2725,2725,2725,0
|
|
20240325,171700,4041861435,2725,2725,2725,2725,0
|
|
20240325,171600,4041861435,2725,2725,2725,2725,0
|
|
20240325,171500,4041861435,2725,2725,2725,2725,0
|
|
20240325,171400,4041861435,2725,2725,2725,2725,0
|
|
20240325,171300,4041861435,2725,2725,2725,2725,0
|
|
20240325,171200,4041861435,2725,2725,2725,2725,0
|
|
20240325,171100,4041861435,2725,2725,2725,2725,0
|
|
20240325,171000,4041861435,2725,2725,2725,2725,0
|
|
20240325,170900,4041861435,2725,2725,2725,2725,0
|
|
20240325,170800,4041861435,2725,2725,2725,2725,0
|
|
20240325,170700,4041861435,2725,2725,2725,2725,0
|
|
20240325,170600,4041861435,2725,2725,2725,2725,0
|
|
20240325,170500,4041861435,2725,2725,2725,2725,29588
|
|
20240325,170400,4041861435,2725,2725,2725,2725,0
|
|
20240325,170300,4041861435,2725,2725,2725,2725,0
|
|
20240325,170200,4041861435,2725,2725,2725,2725,0
|
|
20240325,170100,4041861435,2725,2725,2725,2725,0
|
|
20240325,170000,4041861435,2725,2725,2725,2725,0
|
|
20240325,165900,4041861435,2725,2725,2725,2725,0
|
|
20240325,165800,4041861435,2725,2725,2725,2725,0
|
|
20240325,165700,4041861435,2725,2725,2725,2725,0
|
|
20240325,165600,4041861435,2725,2725,2725,2725,0
|
|
20240325,165500,4041861435,2725,2725,2725,2725,0
|
|
20240325,165400,4041861435,2725,2725,2725,2725,0
|
|
20240325,165300,4041861435,2725,2725,2725,2725,0
|
|
20240325,165200,4041861435,2725,2725,2725,2725,0
|
|
20240325,165100,4041861435,2725,2725,2725,2725,0
|
|
20240325,165000,4041861435,2725,2725,2725,2725,0
|
|
20240325,164900,4041861435,2725,2725,2725,2725,0
|
|
20240325,164800,4041861435,2725,2725,2725,2725,0
|
|
20240325,164700,4041861435,2725,2725,2725,2725,0
|
|
20240325,164600,4041861435,2725,2725,2725,2725,0
|
|
20240325,164500,4041861435,2725,2725,2725,2725,0
|
|
20240325,164400,4041861435,2725,2725,2725,2725,0
|
|
20240325,164300,4041861435,2725,2725,2725,2725,0
|
|
20240325,164200,4041861435,2725,2725,2725,2725,0
|
|
20240325,164100,4041861435,2725,2725,2725,2725,0
|
|
20240325,164000,4041861435,2725,2725,2725,2725,0
|
|
20240325,163900,4041861435,2725,2725,2725,2725,0
|
|
20240325,163800,4041861435,2725,2725,2725,2725,0
|
|
20240325,163700,4041861435,2725,2725,2725,2725,0
|
|
20240325,163600,4041861435,2725,2725,2725,2725,0
|
|
20240325,163500,4041861435,2725,2725,2725,2725,29588
|
|
20240325,163400,4041861435,2725,2725,2725,2725,0
|
|
20240325,163300,4041861435,2725,2725,2725,2725,0
|
|
20240325,163200,4041861435,2725,2725,2725,2725,0
|
|
20240325,163100,4041861435,2725,2725,2725,2725,0
|
|
20240325,163000,4041861435,2725,2725,2725,2725,0
|
|
20240325,162900,4041861435,2725,2725,2725,2725,0
|
|
20240325,162800,4041861435,2725,2725,2725,2725,0
|
|
20240325,162700,4041861435,2725,2725,2725,2725,0
|
|
20240325,162600,4041861435,2725,2725,2725,2725,0
|
|
20240325,162500,4041861435,2725,2725,2725,2725,0
|
|
20240325,162400,4041861435,2725,2725,2725,2725,0
|
|
20240325,162300,4041861435,2725,2725,2725,2725,0
|
|
20240325,162200,4041861435,2725,2725,2725,2725,0
|
|
20240325,162100,4041861435,2725,2725,2725,2725,0
|
|
20240325,162000,4041861435,2725,2725,2725,2725,0
|
|
20240325,161900,4041861435,2725,2725,2725,2725,0
|
|
20240325,161800,4041861435,2725,2725,2725,2725,0
|
|
20240325,161700,4041861435,2725,2725,2725,2725,0
|
|
20240325,161600,4041861435,2725,2725,2725,2725,0
|
|
20240325,161500,4041861435,2725,2725,2725,2725,0
|
|
20240325,161400,4041861435,2725,2725,2725,2725,0
|
|
20240325,161300,4041861435,2725,2725,2725,2725,0
|
|
20240325,161200,4041861435,2725,2725,2725,2725,0
|
|
20240325,161100,4041861435,2725,2725,2725,2725,0
|
|
20240325,161000,4041861435,2725,2725,2725,2725,0
|
|
20240325,160900,4041861435,2725,2725,2725,2725,0
|
|
20240325,160800,4041861435,2725,2725,2725,2725,0
|
|
20240325,160700,4041861435,2725,2725,2725,2725,0
|
|
20240325,160600,4041861435,2725,2725,2725,2725,0
|
|
20240325,160500,4041861435,2725,2725,2725,2725,29588
|
|
20240325,160400,4041861435,2725,2725,2725,2725,0
|
|
20240325,160300,4041861435,2725,2725,2725,2725,0
|
|
20240325,160200,4041861435,2725,2725,2725,2725,0
|
|
20240325,160100,4041861435,2725,2725,2725,2725,0
|
|
20240325,160000,4041861435,2725,2725,2725,2725,0
|
|
20240325,155900,4041861435,2725,2725,2725,2725,0
|
|
20240325,155800,4041861435,2725,2725,2725,2725,0
|
|
20240325,155700,4041861435,2725,2725,2725,2725,0
|
|
20240325,155600,4041861435,2725,2725,2725,2725,0
|
|
20240325,155500,4041861435,2725,2725,2725,2725,0
|
|
20240325,155400,4041861435,2725,2725,2725,2725,0
|
|
20240325,155300,4041861435,2725,2725,2725,2725,0
|
|
20240325,155200,4041861435,2725,2725,2725,2725,0
|
|
20240325,155100,4041861435,2725,2725,2725,2725,0
|
|
20240325,155000,4041861435,2725,2725,2725,2725,0
|
|
20240325,154900,4041861435,2725,2725,2725,2725,0
|
|
20240325,154800,4041861435,2725,2725,2725,2725,0
|
|
20240325,154700,4041861435,2725,2725,2725,2725,0
|
|
20240325,154600,4041861435,2725,2725,2725,2725,0
|
|
20240325,154500,4041861435,2725,2725,2725,2725,0
|
|
20240325,154400,4041861435,2725,2725,2725,2725,0
|
|
20240325,154300,4041861435,2725,2725,2725,2725,0
|
|
20240325,154200,4041861435,2725,2725,2725,2725,0
|
|
20240325,154100,4041861435,2725,2725,2725,2725,0
|
|
20240325,154000,4041861435,2725,2725,2725,2725,0
|
|
20240325,153900,4041861435,2725,2725,2725,2725,0
|
|
20240325,153800,4041861435,2725,2725,2725,2725,0
|
|
20240325,153700,4041861435,2725,2725,2725,2725,0
|
|
20240325,153600,4041861435,2725,2725,2725,2725,0
|
|
20240325,153500,4041861435,2725,2725,2725,2725,29588
|
|
20240325,153400,4041861435,2725,2725,2725,2725,0
|
|
20240325,153300,4041861435,2725,2725,2725,2725,0
|
|
20240325,153200,4041861435,2725,2725,2725,2725,0
|
|
20240325,153100,4041861435,2725,2725,2725,2725,0
|
|
20240325,153000,4041861435,2725,2725,2725,2725,29588
|
|
20240325,152900,3961234135,2720,2720,2720,2720,0
|
|
20240325,152800,3961234135,2720,2720,2720,2720,0
|
|
20240325,152700,3961234135,2720,2720,2720,2720,0
|
|
20240325,152600,3961234135,2720,2720,2720,2720,0
|
|
20240325,152500,3961234135,2720,2720,2720,2720,0
|
|
20240325,152400,3961234135,2720,2720,2720,2720,0
|
|
20240325,152300,3961234135,2720,2720,2720,2720,0
|
|
20240325,152200,3961234135,2720,2720,2720,2720,0
|
|
20240325,152100,3961234135,2720,2720,2720,2720,0
|
|
20240325,152000,3961234135,2720,2720,2720,2720,0
|
|
20240325,151900,3961234135,2720,2710,2725,2700,15661
|
|
20240325,151800,3918790135,2715,2700,2715,2695,1897
|
|
20240325,151700,3913656660,2710,2700,2710,2685,6617
|
|
20240325,151600,3895821170,2700,2700,2700,2685,8088
|
|
20240325,151500,3874035175,2700,2720,2725,2700,14007
|
|
20240325,151400,3836139415,2720,2730,2730,2715,3022
|
|
20240325,151300,3827912800,2730,2720,2735,2715,5198
|
|
20240325,151200,3813756670,2705,2710,2715,2705,4725
|
|
20240325,151100,3800938630,2710,2700,2710,2700,1827
|
|
20240325,151000,3795999885,2700,2700,2700,2680,9886
|
|
20240325,150900,3769354745,2700,2705,2715,2680,15684
|
|
20240325,150800,3727144520,2715,2735,2735,2705,11540
|
|
20240325,150700,3695755605,2730,2695,2730,2695,26111
|
|
20240325,150600,3625141440,2695,2695,2695,2695,0
|
|
20240325,150500,3625141440,2695,2700,2700,2695,2761
|
|
20240325,150400,3617695805,2695,2720,2735,2695,33743
|
|
20240325,150300,3526521730,2720,2730,2735,2720,989
|
|
20240325,150200,3523827935,2740,2745,2745,2710,36009
|
|
20240325,150100,3425751945,2750,2750,2750,2745,3569
|
|
20240325,150000,3415939295,2765,2750,2765,2740,5869
|
|
20240325,145900,3399832165,2745,2770,2770,2745,210
|
|
20240325,145800,3399255465,2775,2760,2775,2740,11305
|
|
20240325,145700,3368199010,2760,2760,2760,2760,323
|
|
20240325,145600,3367307530,2750,2760,2760,2750,5919
|
|
20240325,145500,3350997790,2765,2765,2785,2765,15503
|
|
20240325,145400,3307994745,2760,2760,2760,2760,5516
|
|
20240325,145300,3292770585,2760,2760,2765,2760,2424
|
|
20240325,145200,3286074610,2760,2760,2760,2755,3515
|
|
20240325,145100,3276383210,2760,2770,2770,2760,5617
|
|
20240325,145000,3260854745,2770,2770,2780,2770,275
|
|
20240325,144900,3260092900,2780,2770,2780,2770,537
|
|
20240325,144800,3258605400,2770,2770,2770,2765,1036
|
|
20240325,144700,3255740680,2770,2775,2775,2770,2644
|
|
20240325,144600,3248413795,2775,2770,2775,2770,12
|
|
20240325,144500,3248380545,2775,2775,2775,2760,2199
|
|
20240325,144400,3242308030,2775,2770,2775,2770,1418
|
|
20240325,144300,3238377850,2775,2765,2775,2755,9408
|
|
20240325,144200,3212419250,2765,2770,2770,2765,1345
|
|
20240325,144100,3208699600,2770,2770,2770,2765,712
|
|
20240325,144000,3206730800,2770,2760,2770,2760,6373
|
|
20240325,143900,3189102725,2760,2765,2765,2760,154
|
|
20240325,143800,3188677645,2765,2765,2765,2750,13795
|
|
20240325,143700,3150633300,2765,2755,2765,2755,405
|
|
20240325,143600,3149516565,2770,2755,2770,2755,9539
|
|
20240325,143500,3123144620,2755,2750,2755,2750,4852
|
|
20240325,143400,3109781615,2745,2750,2750,2745,1126
|
|
20240325,143300,3106685190,2750,2750,2755,2750,1887
|
|
20240325,143200,3101495555,2750,2750,2750,2745,2546
|
|
20240325,143100,3094501560,2750,2745,2750,2745,3670
|
|
20240325,143000,3084413155,2745,2750,2750,2735,2519
|
|
20240325,142900,3077498580,2740,2750,2750,2740,8942
|
|
20240325,142800,3052972430,2750,2760,2765,2745,11220
|
|
20240325,142700,3022113270,2765,2755,2770,2735,17575
|
|
20240325,142600,2973761055,2755,2760,2765,2750,21539
|
|
20240325,142500,2914450085,2770,2780,2780,2760,23277
|
|
20240325,142400,2849995575,2780,2790,2795,2780,22875
|
|
20240325,142300,2786282610,2790,2790,2790,2780,13810
|
|
20240325,142200,2747820590,2790,2795,2795,2790,14330
|
|
20240325,142100,2707835000,2795,2805,2810,2795,16967
|
|
20240325,142000,2660374275,2805,2810,2810,2805,3401
|
|
20240325,141900,2650825965,2810,2810,2810,2810,1002
|
|
20240325,141800,2648010345,2810,2805,2810,2805,350
|
|
20240325,141700,2647028560,2805,2805,2805,2805,1000
|
|
20240325,141600,2644223560,2805,2805,2805,2800,466
|
|
20240325,141500,2642917505,2800,2810,2810,2800,3270
|
|
20240325,141400,2633754025,2805,2805,2805,2800,5153
|
|
20240325,141300,2619307360,2810,2810,2815,2810,1307
|
|
20240325,141200,2615633975,2810,2805,2810,2805,83
|
|
20240325,141100,2615400750,2815,2815,2815,2815,2000
|
|
20240325,141000,2609770750,2810,2810,2810,2810,400
|
|
20240325,140900,2608646750,2805,2810,2810,2805,157
|
|
20240325,140800,2608206265,2805,2805,2805,2805,1400
|
|
20240325,140700,2604279265,2810,2810,2810,2810,201
|
|
20240325,140600,2603714455,2810,2805,2810,2805,731
|
|
20240325,140500,2601661795,2810,2810,2810,2810,0
|
|
20240325,140400,2601661795,2810,2815,2815,2810,125
|
|
20240325,140300,2601310510,2810,2810,2810,2810,0
|
|
20240325,140200,2601310510,2810,2810,2810,2810,140
|
|
20240325,140100,2600917110,2805,2805,2805,2805,714
|
|
20240325,140000,2598914340,2805,2810,2810,2805,606
|
|
20240325,135900,2597214465,2805,2815,2815,2805,17430
|
|
20240325,135800,2548302925,2820,2820,2820,2820,2510
|
|
20240325,135700,2541224725,2805,2810,2810,2805,209
|
|
20240325,135600,2540638230,2805,2805,2810,2805,34
|
|
20240325,135500,2540542805,2805,2810,2810,2805,385
|
|
20240325,135400,2539461005,2815,2810,2815,2810,25
|
|
20240325,135300,2539390705,2810,2820,2820,2810,2095
|
|
20240325,135200,2533502955,2820,2815,2820,2810,156
|
|
20240325,135100,2533064190,2810,2820,2825,2810,306
|
|
20240325,135000,2532203735,2810,2810,2810,2810,23
|
|
20240325,134900,2532139105,2810,2810,2810,2810,15
|
|
20240325,134800,2532096955,2810,2815,2820,2810,11200
|
|
20240325,134700,2500597170,2820,2820,2820,2815,108
|
|
20240325,134600,2500292685,2815,2815,2815,2815,18
|
|
20240325,134500,2500242015,2820,2820,2820,2820,199
|
|
20240325,134400,2499680835,2820,2825,2825,2820,3451
|
|
20240325,134300,2489949005,2820,2820,2820,2820,202
|
|
20240325,134200,2489379365,2820,2820,2820,2820,97
|
|
20240325,134100,2489105825,2815,2820,2820,2815,2245
|
|
20240325,134000,2482777425,2825,2820,2825,2820,64
|
|
20240325,133900,2482596640,2825,2825,2825,2825,10
|
|
20240325,133800,2482568390,2825,2825,2825,2825,3
|
|
20240325,133700,2482559915,2825,2825,2825,2825,5
|
|
20240325,133600,2482545790,2825,2820,2825,2820,477
|
|
20240325,133500,2481198275,2820,2820,2820,2820,0
|
|
20240325,133400,2481198275,2820,2820,2820,2815,556
|
|
20240325,133300,2479631740,2820,2820,2820,2815,2131
|
|
20240325,133200,2473622820,2815,2825,2825,2815,1302
|
|
20240325,133100,2469946265,2825,2825,2825,2825,52
|
|
20240325,133000,2469799365,2820,2820,2820,2820,436
|
|
20240325,132900,2468569845,2820,2820,2820,2820,572
|
|
20240325,132800,2466956805,2820,2830,2830,2820,25
|
|
20240325,132700,2466886255,2830,2830,2830,2825,855
|
|
20240325,132600,2464469930,2825,2835,2835,2825,1128
|
|
20240325,132500,2461282585,2835,2830,2835,2830,3041
|
|
20240325,132400,2452676535,2825,2820,2830,2820,1257
|
|
20240325,132300,2449122515,2825,2820,2825,2820,116
|
|
20240325,132200,2448795365,2825,2820,2825,2820,421
|
|
20240325,132100,2447608125,2825,2825,2825,2825,3100
|
|
20240325,132000,2438850625,2820,2825,2825,2820,1617
|
|
20240325,131900,2434290680,2825,2825,2825,2825,215
|
|
20240325,131800,2433683305,2825,2820,2825,2820,1242
|
|
20240325,131700,2430177365,2820,2820,2820,2820,519
|
|
20240325,131600,2428713785,2825,2825,2825,2825,0
|
|
20240325,131500,2428713785,2825,2825,2825,2825,550
|
|
20240325,131400,2427160035,2825,2825,2825,2825,45
|
|
20240325,131300,2427032910,2830,2830,2830,2830,0
|
|
20240325,131200,2427032910,2830,2825,2830,2825,1259
|
|
20240325,131100,2423472615,2825,2820,2825,2820,65
|
|
20240325,131000,2423289240,2820,2820,2820,2820,1
|
|
20240325,130900,2423286420,2820,2820,2820,2820,1014
|
|
20240325,130800,2420426940,2820,2820,2820,2820,1003
|
|
20240325,130700,2417598480,2830,2830,2830,2825,1703
|
|
20240325,130600,2412780095,2830,2820,2830,2820,503
|
|
20240325,130500,2411361605,2820,2820,2820,2820,901
|
|
20240325,130400,2408820785,2820,2830,2835,2820,12270
|
|
20240325,130300,2374110820,2835,2835,2835,2835,939
|
|
20240325,130200,2371448755,2835,2835,2835,2835,239
|
|
20240325,130100,2370771190,2830,2840,2840,2830,1200
|
|
20240325,130000,2367373190,2835,2835,2835,2835,14
|
|
20240325,125900,2367333500,2840,2830,2840,2830,570
|
|
20240325,125800,2365720375,2830,2835,2835,2830,1240
|
|
20240325,125700,2362205250,2835,2840,2840,2835,3394
|
|
20240325,125600,2352582760,2840,2840,2840,2840,560
|
|
20240325,125500,2350992360,2840,2840,2840,2840,0
|
|
20240325,125400,2350992360,2840,2840,2840,2840,9080
|
|
20240325,125300,2325205160,2840,2845,2845,2840,6000
|
|
20240325,125200,2308165110,2855,2840,2855,2840,2803
|
|
20240325,125100,2300193875,2845,2840,2845,2835,9384
|
|
20240325,125000,2273543225,2840,2840,2840,2840,87
|
|
20240325,124900,2273296145,2840,2855,2855,2840,6218
|
|
20240325,124800,2255604950,2860,2855,2860,2855,156
|
|
20240325,124700,2255158805,2860,2860,2860,2860,1
|
|
20240325,124600,2255155945,2860,2860,2860,2860,150
|
|
20240325,124500,2254726945,2850,2850,2850,2850,60
|
|
20240325,124400,2254555945,2850,2850,2850,2850,1000
|
|
20240325,124300,2251705945,2850,2850,2850,2850,0
|
|
20240325,124200,2251705945,2850,2860,2860,2850,2988
|
|
20240325,124100,2243179145,2850,2850,2850,2850,0
|
|
20240325,124000,2243179145,2850,2855,2860,2850,1594
|
|
20240325,123900,2238633525,2855,2855,2855,2855,2
|
|
20240325,123800,2238627815,2855,2855,2855,2855,16
|
|
20240325,123700,2238582135,2855,2860,2860,2855,2081
|
|
20240325,123600,2232640865,2860,2860,2860,2860,108
|
|
20240325,123500,2232331985,2860,2860,2860,2860,0
|
|
20240325,123400,2232331985,2860,2860,2860,2860,300
|
|
20240325,123300,2231473985,2860,2860,2860,2860,0
|
|
20240325,123200,2231473985,2860,2860,2860,2860,0
|
|
20240325,123100,2231473985,2860,2865,2865,2860,1061
|
|
20240325,123000,2228439475,2865,2870,2870,2865,52
|
|
20240325,122900,2228290290,2870,2870,2870,2855,959
|
|
20240325,122800,2225545970,2865,2870,2870,2865,35
|
|
20240325,122700,2225445680,2865,2865,2865,2865,0
|
|
20240325,122600,2225445680,2865,2865,2865,2865,132
|
|
20240325,122500,2225067500,2870,2870,2870,2870,101
|
|
20240325,122400,2224777630,2870,2870,2870,2870,0
|
|
20240325,122300,2224777630,2870,2870,2870,2870,73
|
|
20240325,122200,2224568120,2865,2865,2865,2865,401
|
|
20240325,122100,2223419255,2875,2875,2875,2875,100
|
|
20240325,122000,2223131755,2875,2870,2875,2870,521
|
|
20240325,121900,2221633885,2875,2875,2875,2875,64
|
|
20240325,121800,2221449885,2870,2860,2870,2860,684
|
|
20240325,121700,2219488645,2870,2870,2870,2870,2200
|
|
20240325,121600,2213174645,2865,2865,2865,2865,1700
|
|
20240325,121500,2208304145,2860,2860,2860,2860,30
|
|
20240325,121400,2208218345,2860,2855,2860,2855,4124
|
|
20240325,121300,2196434715,2840,2840,2840,2840,913
|
|
20240325,121200,2193841795,2845,2850,2850,2845,765
|
|
20240325,121100,2191661980,2850,2850,2850,2850,387
|
|
20240325,121000,2190559030,2845,2855,2855,2845,8
|
|
20240325,120900,2190536230,2845,2855,2855,2845,34
|
|
20240325,120800,2190439440,2855,2850,2855,2850,3045
|
|
20240325,120700,2181760690,2855,2855,2855,2855,10
|
|
20240325,120600,2181732140,2855,2855,2855,2855,1
|
|
20240325,120500,2181729285,2855,2855,2855,2855,50
|
|
20240325,120400,2181586535,2855,2855,2855,2855,7
|
|
20240325,120300,2181566550,2855,2855,2855,2855,1888
|
|
20240325,120200,2176176310,2855,2855,2855,2855,3
|
|
20240325,120100,2176167745,2850,2850,2850,2850,1200
|
|
20240325,120000,2172747745,2845,2840,2845,2840,150
|
|
20240325,115900,2172321245,2845,2845,2845,2845,0
|
|
20240325,115800,2172321245,2845,2845,2845,2845,6000
|
|
20240325,115700,2155251245,2845,2845,2845,2845,2000
|
|
20240325,115600,2149561245,2850,2850,2850,2850,533
|
|
20240325,115500,2148042195,2845,2850,2850,2845,2100
|
|
20240325,115400,2142058535,2850,2850,2850,2850,0
|
|
20240325,115300,2142058535,2850,2850,2850,2850,1
|
|
20240325,115200,2142055685,2860,2860,2860,2860,0
|
|
20240325,115100,2142055685,2860,2865,2865,2860,1921
|
|
20240325,115000,2136556625,2860,2855,2860,2850,725
|
|
20240325,114900,2134486205,2865,2855,2865,2855,200
|
|
20240325,114800,2133914205,2865,2865,2865,2865,0
|
|
20240325,114700,2133914205,2865,2865,2865,2865,0
|
|
20240325,114600,2133914205,2865,2865,2865,2865,17
|
|
20240325,114500,2133865500,2865,2865,2865,2865,1018
|
|
20240325,114400,2130948930,2865,2870,2870,2865,2230
|
|
20240325,114300,2124559580,2870,2865,2870,2865,396
|
|
20240325,114200,2123424940,2865,2860,2865,2860,221
|
|
20240325,114100,2122792875,2860,2860,2860,2860,26
|
|
20240325,114000,2122718515,2855,2850,2855,2850,1003
|
|
20240325,113900,2119856585,2850,2850,2850,2850,1542
|
|
20240325,113800,2115461885,2850,2850,2850,2850,1
|
|
20240325,113700,2115459035,2855,2860,2860,2855,2051
|
|
20240325,113600,2109598350,2860,2865,2865,2860,790
|
|
20240325,113500,2107338825,2860,2875,2875,2860,2298
|
|
20240325,113400,2100762075,2865,2875,2875,2865,298
|
|
20240325,113300,2099905835,2870,2865,2870,2860,3966
|
|
20240325,113200,2088548860,2865,2870,2870,2865,81
|
|
20240325,113100,2088316750,2870,2865,2870,2865,608
|
|
20240325,113000,2086573760,2865,2875,2875,2865,264
|
|
20240325,112900,2085816045,2880,2875,2880,2875,307
|
|
20240325,112800,2084931915,2865,2880,2885,2865,2249
|
|
20240325,112700,2078469105,2875,2875,2880,2875,2329
|
|
20240325,112600,2071772230,2875,2870,2875,2870,2624
|
|
20240325,112500,2064228960,2875,2875,2885,2870,3622
|
|
20240325,112400,2053815555,2870,2875,2885,2865,2468
|
|
20240325,112300,2046723425,2880,2885,2890,2880,17224
|
|
20240325,112200,1997103145,2880,2880,2880,2870,732
|
|
20240325,112100,1994995125,2885,2885,2885,2885,1505
|
|
20240325,112000,1990653200,2885,2865,2885,2865,2704
|
|
20240325,111900,1982894095,2870,2865,2870,2855,3163
|
|
20240325,111800,1973832865,2865,2850,2865,2850,20080
|
|
20240325,111700,1916336945,2850,2845,2850,2845,17
|
|
20240325,111600,1916288520,2850,2835,2855,2835,5358
|
|
20240325,111500,1901036705,2830,2830,2830,2830,600
|
|
20240325,111400,1899338705,2840,2840,2840,2840,528
|
|
20240325,111300,1897839185,2830,2830,2835,2830,1187
|
|
20240325,111200,1894475115,2830,2830,2830,2830,1612
|
|
20240325,111100,1889913155,2825,2825,2825,2825,528
|
|
20240325,111000,1888421555,2820,2830,2830,2820,726
|
|
20240325,110900,1886370560,2825,2825,2825,2825,207
|
|
20240325,110800,1885785785,2825,2830,2830,2825,732
|
|
20240325,110700,1883714525,2830,2815,2830,2815,6808
|
|
20240325,110600,1864485825,2815,2815,2815,2815,3110
|
|
20240325,110500,1855731175,2815,2815,2815,2815,100
|
|
20240325,110400,1855449675,2810,2810,2810,2810,205
|
|
20240325,110300,1854873625,2810,2810,2810,2805,486
|
|
20240325,110200,1853507975,2815,2815,2815,2815,15
|
|
20240325,110100,1853465750,2815,2815,2815,2815,0
|
|
20240325,110000,1853465750,2815,2815,2815,2815,835
|
|
20240325,105900,1851115225,2815,2815,2815,2815,1105
|
|
20240325,105800,1848004650,2820,2820,2820,2820,1142
|
|
20240325,105700,1844784210,2820,2820,2820,2820,2487
|
|
20240325,105600,1837770870,2815,2815,2815,2815,1996
|
|
20240325,105500,1832152130,2815,2815,2815,2815,1464
|
|
20240325,105400,1828030970,2815,2815,2815,2810,3894
|
|
20240325,105300,1817079360,2810,2815,2815,2800,7291
|
|
20240325,105200,1796603405,2815,2815,2815,2815,37
|
|
20240325,105100,1796499250,2815,2815,2815,2815,286
|
|
20240325,105000,1795694160,2815,2815,2815,2815,138
|
|
20240325,104900,1795305690,2815,2820,2820,2815,390
|
|
20240325,104800,1794207775,2815,2820,2825,2815,802
|
|
20240325,104700,1791949320,2820,2820,2820,2815,348
|
|
20240325,104600,1790969210,2820,2820,2825,2820,1764
|
|
20240325,104500,1785994725,2820,2815,2820,2815,1133
|
|
20240325,104400,1782799865,2825,2815,2825,2815,592
|
|
20240325,104300,1781132625,2815,2815,2815,2815,784
|
|
20240325,104200,1778925665,2815,2815,2815,2805,2737
|
|
20240325,104100,1771237105,2820,2820,2825,2820,1280
|
|
20240325,104000,1767627255,2820,2820,2820,2820,14
|
|
20240325,103900,1767587775,2820,2815,2820,2810,140
|
|
20240325,103800,1767193345,2820,2820,2820,2810,263
|
|
20240325,103700,1766453220,2820,2825,2825,2820,1973
|
|
20240325,103600,1760887860,2825,2825,2825,2825,409
|
|
20240325,103500,1759732435,2825,2825,2825,2825,748
|
|
20240325,103400,1757619335,2825,2820,2825,2820,2200
|
|
20240325,103300,1751414335,2825,2830,2830,2825,1279
|
|
20240325,103200,1747795950,2835,2820,2835,2820,3490
|
|
20240325,103100,1737929325,2820,2820,2825,2820,316
|
|
20240325,103000,1737038200,2820,2815,2820,2815,1415
|
|
20240325,102900,1733049125,2815,2810,2815,2810,4193
|
|
20240325,102800,1721266690,2810,2810,2810,2810,28
|
|
20240325,102700,1721188010,2800,2800,2800,2800,4406
|
|
20240325,102600,1708851210,2800,2800,2800,2800,1658
|
|
20240325,102500,1704208810,2795,2805,2805,2795,8240
|
|
20240325,102400,1681138425,2805,2805,2805,2805,652
|
|
20240325,102300,1679309565,2800,2810,2810,2800,3158
|
|
20240325,102200,1670456280,2810,2805,2810,2805,1297
|
|
20240325,102100,1666814455,2810,2805,2810,2805,541
|
|
20240325,102000,1665294835,2805,2805,2810,2805,1906
|
|
20240325,101900,1659941535,2810,2810,2810,2805,3416
|
|
20240325,101800,1650357575,2810,2810,2810,2810,447
|
|
20240325,101700,1649101505,2810,2810,2810,2805,1153
|
|
20240325,101600,1645864575,2810,2805,2810,2805,1641
|
|
20240325,101500,1641259710,2805,2815,2815,2805,3061
|
|
20240325,101400,1632664535,2815,2815,2815,2815,597
|
|
20240325,101300,1630983980,2815,2815,2815,2815,862
|
|
20240325,101200,1628557450,2815,2810,2815,2810,301
|
|
20240325,101100,1627711635,2815,2815,2815,2815,609
|
|
20240325,101000,1625997300,2815,2815,2815,2810,1999
|
|
20240325,100900,1620375115,2815,2810,2815,2810,1575
|
|
20240325,100800,1615949355,2810,2815,2815,2810,1708
|
|
20240325,100700,1611149860,2815,2815,2815,2815,102
|
|
20240325,100600,1610862730,2810,2815,2815,2810,2109
|
|
20240325,100500,1604935010,2815,2815,2820,2815,935
|
|
20240325,100400,1602302725,2820,2820,2820,2820,108
|
|
20240325,100300,1601998165,2820,2825,2825,2820,850
|
|
20240325,100200,1599601115,2825,2820,2825,2820,4389
|
|
20240325,100100,1587221515,2820,2820,2820,2815,3075
|
|
20240325,100000,1578551095,2820,2815,2820,2810,922
|
|
20240325,095900,1575951145,2810,2815,2825,2810,4380
|
|
20240325,095800,1563618240,2820,2815,2825,2815,1908
|
|
20240325,095700,1558241050,2825,2825,2830,2820,5878
|
|
20240325,095600,1541658865,2830,2825,2835,2825,13066
|
|
20240325,095500,1504711595,2825,2820,2825,2820,2012
|
|
20240325,095400,1499037715,2820,2820,2825,2820,2041
|
|
20240325,095300,1493281345,2820,2820,2820,2810,7525
|
|
20240325,095200,1472098900,2820,2805,2820,2800,8750
|
|
20240325,095100,1447548080,2800,2800,2805,2800,4454
|
|
20240325,095000,1435076570,2800,2800,2800,2800,369
|
|
20240325,094900,1434043370,2795,2810,2810,2790,9292
|
|
20240325,094800,1408069720,2800,2805,2810,2800,2104
|
|
20240325,094700,1402178290,2810,2800,2810,2800,1309
|
|
20240325,094600,1398513060,2800,2800,2805,2795,4557
|
|
20240325,094500,1385755910,2805,2805,2805,2800,2390
|
|
20240325,094400,1379052210,2805,2805,2810,2805,3006
|
|
20240325,094300,1370620350,2805,2795,2805,2795,1103
|
|
20240325,094200,1367532440,2795,2795,2805,2795,16962
|
|
20240325,094100,1320120445,2795,2790,2795,2790,317
|
|
20240325,094000,1319234725,2790,2800,2800,2790,20145
|
|
20240325,093900,1262928075,2800,2810,2810,2800,3446
|
|
20240325,093800,1253272575,2810,2800,2810,2800,3672
|
|
20240325,093700,1242982045,2800,2800,2810,2800,6588
|
|
20240325,093600,1224535605,2800,2805,2805,2795,5002
|
|
20240325,093500,1210537985,2790,2810,2810,2790,5231
|
|
20240325,093400,1195931545,2825,2830,2830,2810,231
|
|
20240325,093300,1195280485,2840,2790,2840,2785,15029
|
|
20240325,093200,1153111735,2790,2785,2790,2780,6624
|
|
20240325,093100,1134666670,2785,2820,2820,2785,20666
|
|
20240325,093000,1076789035,2820,2825,2830,2820,7937
|
|
20240325,092900,1054350910,2830,2830,2830,2815,3985
|
|
20240325,092800,1043076810,2805,2805,2820,2800,30015
|
|
20240325,092700,958674045,2805,2830,2830,2800,34178
|
|
20240325,092600,862615210,2830,2840,2840,2830,2595
|
|
20240325,092500,855262115,2830,2840,2845,2825,9568
|
|
20240325,092400,828147500,2840,2870,2870,2840,11678
|
|
20240325,092300,794808360,2865,2870,2870,2865,1154
|
|
20240325,092200,791496655,2865,2870,2870,2865,686
|
|
20240325,092100,789531250,2870,2835,2870,2830,7094
|
|
20240325,092000,769324400,2840,2825,2850,2825,6593
|
|
20240325,091900,750633755,2850,2840,2850,2825,29737
|
|
20240325,091800,666505660,2840,2870,2870,2830,15247
|
|
20240325,091700,623225800,2855,2895,2900,2845,31498
|
|
20240325,091600,533064850,2900,2910,2910,2900,712
|
|
20240325,091500,530999045,2910,2900,2910,2900,2981
|
|
20240325,091400,522344405,2900,2900,2920,2895,15214
|
|
20240325,091300,478128190,2900,2890,2910,2875,21113
|
|
20240325,091200,416975285,2880,2870,2880,2865,5560
|
|
20240325,091100,401007435,2865,2880,2880,2865,11312
|
|
20240325,091000,368513935,2880,2875,2880,2870,13270
|
|
20240325,090900,330369670,2875,2890,2900,2875,7568
|
|
20240325,090800,308558040,2890,2910,2910,2885,6630
|
|
20240325,090700,289373050,2925,2885,2925,2875,18030
|
|
20240325,090600,237244975,2880,2880,2905,2875,8272
|
|
20240325,090500,213415155,2885,2890,2900,2885,11822
|
|
20240325,090400,179255910,2900,2910,2915,2885,9056
|
|
20240325,090300,153001850,2940,2935,2940,2900,14196
|
|
20240325,090200,111649300,2935,2960,2960,2930,4746
|
|
20240325,090100,97639445,2960,2955,2965,2950,10865
|
|
20240325,090000,65513855,2955,2990,2990,2950,22015
|