697 lines
35 KiB
CSV
697 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,203400,20392759470,3270,3270,3270,3270,30460
|
|
20240326,203300,20392759470,3270,3270,3270,3270,0
|
|
20240326,203200,20392759470,3270,3270,3270,3270,0
|
|
20240326,203100,20392759470,3270,3270,3270,3270,0
|
|
20240326,203000,20392759470,3270,3270,3270,3270,0
|
|
20240326,202900,20392759470,3270,3270,3270,3270,0
|
|
20240326,202800,20392759470,3270,3270,3270,3270,0
|
|
20240326,202700,20392759470,3270,3270,3270,3270,0
|
|
20240326,202600,20392759470,3270,3270,3270,3270,0
|
|
20240326,202500,20392759470,3270,3270,3270,3270,0
|
|
20240326,202400,20392759470,3270,3270,3270,3270,0
|
|
20240326,202300,20392759470,3270,3270,3270,3270,0
|
|
20240326,202200,20392759470,3270,3270,3270,3270,0
|
|
20240326,202100,20392759470,3270,3270,3270,3270,0
|
|
20240326,202000,20392759470,3270,3270,3270,3270,0
|
|
20240326,201900,20392759470,3270,3270,3270,3270,0
|
|
20240326,201800,20392759470,3270,3270,3270,3270,0
|
|
20240326,201700,20392759470,3270,3270,3270,3270,0
|
|
20240326,201600,20392759470,3270,3270,3270,3270,0
|
|
20240326,201500,20392759470,3270,3270,3270,3270,0
|
|
20240326,201400,20392759470,3270,3270,3270,3270,0
|
|
20240326,201300,20392759470,3270,3270,3270,3270,0
|
|
20240326,201200,20392759470,3270,3270,3270,3270,0
|
|
20240326,201100,20392759470,3270,3270,3270,3270,0
|
|
20240326,201000,20392759470,3270,3270,3270,3270,0
|
|
20240326,200900,20392759470,3270,3270,3270,3270,0
|
|
20240326,200800,20392759470,3270,3270,3270,3270,0
|
|
20240326,200700,20392759470,3270,3270,3270,3270,0
|
|
20240326,200600,20392759470,3270,3270,3270,3270,0
|
|
20240326,200500,20392759470,3270,3270,3270,3270,0
|
|
20240326,200400,20392759470,3270,3270,3270,3270,30460
|
|
20240326,200300,20392759470,3270,3270,3270,3270,0
|
|
20240326,200200,20392759470,3270,3270,3270,3270,0
|
|
20240326,200100,20392759470,3270,3270,3270,3270,0
|
|
20240326,200000,20392759470,3270,3270,3270,3270,0
|
|
20240326,195900,20392759470,3270,3270,3270,3270,0
|
|
20240326,195800,20392759470,3270,3270,3270,3270,0
|
|
20240326,195700,20392759470,3270,3270,3270,3270,0
|
|
20240326,195600,20392759470,3270,3270,3270,3270,0
|
|
20240326,195500,20392759470,3270,3270,3270,3270,0
|
|
20240326,195400,20392759470,3270,3270,3270,3270,0
|
|
20240326,195300,20392759470,3270,3270,3270,3270,0
|
|
20240326,195200,20392759470,3270,3270,3270,3270,0
|
|
20240326,195100,20392759470,3270,3270,3270,3270,0
|
|
20240326,195000,20392759470,3270,3270,3270,3270,0
|
|
20240326,194900,20392759470,3270,3270,3270,3270,0
|
|
20240326,194800,20392759470,3270,3270,3270,3270,0
|
|
20240326,194700,20392759470,3270,3270,3270,3270,0
|
|
20240326,194600,20392759470,3270,3270,3270,3270,0
|
|
20240326,194500,20392759470,3270,3270,3270,3270,0
|
|
20240326,194400,20392759470,3270,3270,3270,3270,0
|
|
20240326,194300,20392759470,3270,3270,3270,3270,0
|
|
20240326,194200,20392759470,3270,3270,3270,3270,0
|
|
20240326,194100,20392759470,3270,3270,3270,3270,0
|
|
20240326,194000,20392759470,3270,3270,3270,3270,0
|
|
20240326,193900,20392759470,3270,3270,3270,3270,0
|
|
20240326,193800,20392759470,3270,3270,3270,3270,0
|
|
20240326,193700,20392759470,3270,3270,3270,3270,0
|
|
20240326,193600,20392759470,3270,3270,3270,3270,0
|
|
20240326,193500,20392759470,3270,3270,3270,3270,0
|
|
20240326,193400,20392759470,3270,3270,3270,3270,30460
|
|
20240326,193300,20392759470,3270,3270,3270,3270,0
|
|
20240326,193200,20392759470,3270,3270,3270,3270,0
|
|
20240326,193100,20392759470,3270,3270,3270,3270,0
|
|
20240326,193000,20392759470,3270,3270,3270,3270,0
|
|
20240326,192900,20392759470,3270,3270,3270,3270,0
|
|
20240326,192800,20392759470,3270,3270,3270,3270,0
|
|
20240326,192700,20392759470,3270,3270,3270,3270,0
|
|
20240326,192600,20392759470,3270,3270,3270,3270,0
|
|
20240326,192500,20392759470,3270,3270,3270,3270,0
|
|
20240326,192400,20392759470,3270,3270,3270,3270,0
|
|
20240326,192300,20392759470,3270,3270,3270,3270,0
|
|
20240326,192200,20392759470,3270,3270,3270,3270,0
|
|
20240326,192100,20392759470,3270,3270,3270,3270,0
|
|
20240326,192000,20392759470,3270,3270,3270,3270,0
|
|
20240326,191900,20392759470,3270,3270,3270,3270,0
|
|
20240326,191800,20392759470,3270,3270,3270,3270,0
|
|
20240326,191700,20392759470,3270,3270,3270,3270,0
|
|
20240326,191600,20392759470,3270,3270,3270,3270,0
|
|
20240326,191500,20392759470,3270,3270,3270,3270,0
|
|
20240326,191400,20392759470,3270,3270,3270,3270,0
|
|
20240326,191300,20392759470,3270,3270,3270,3270,0
|
|
20240326,191200,20392759470,3270,3270,3270,3270,0
|
|
20240326,191100,20392759470,3270,3270,3270,3270,0
|
|
20240326,191000,20392759470,3270,3270,3270,3270,0
|
|
20240326,190900,20392759470,3270,3270,3270,3270,0
|
|
20240326,190800,20392759470,3270,3270,3270,3270,0
|
|
20240326,190700,20392759470,3270,3270,3270,3270,0
|
|
20240326,190600,20392759470,3270,3270,3270,3270,0
|
|
20240326,190500,20392759470,3270,3270,3270,3270,0
|
|
20240326,190400,20392759470,3270,3270,3270,3270,30460
|
|
20240326,190300,20392759470,3270,3270,3270,3270,0
|
|
20240326,190200,20392759470,3270,3270,3270,3270,0
|
|
20240326,190100,20392759470,3270,3270,3270,3270,0
|
|
20240326,190000,20392759470,3270,3270,3270,3270,0
|
|
20240326,185900,20392759470,3270,3270,3270,3270,0
|
|
20240326,185800,20392759470,3270,3270,3270,3270,0
|
|
20240326,185700,20392759470,3270,3270,3270,3270,0
|
|
20240326,185600,20392759470,3270,3270,3270,3270,0
|
|
20240326,185500,20392759470,3270,3270,3270,3270,0
|
|
20240326,185400,20392759470,3270,3270,3270,3270,0
|
|
20240326,185300,20392759470,3270,3270,3270,3270,0
|
|
20240326,185200,20392759470,3270,3270,3270,3270,0
|
|
20240326,185100,20392759470,3270,3270,3270,3270,0
|
|
20240326,185000,20392759470,3270,3270,3270,3270,0
|
|
20240326,184900,20392759470,3270,3270,3270,3270,0
|
|
20240326,184800,20392759470,3270,3270,3270,3270,0
|
|
20240326,184700,20392759470,3270,3270,3270,3270,0
|
|
20240326,184600,20392759470,3270,3270,3270,3270,0
|
|
20240326,184500,20392759470,3270,3270,3270,3270,0
|
|
20240326,184400,20392759470,3270,3270,3270,3270,0
|
|
20240326,184300,20392759470,3270,3270,3270,3270,0
|
|
20240326,184200,20392759470,3270,3270,3270,3270,0
|
|
20240326,184100,20392759470,3270,3270,3270,3270,0
|
|
20240326,184000,20392759470,3270,3270,3270,3270,0
|
|
20240326,183900,20392759470,3270,3270,3270,3270,0
|
|
20240326,183800,20392759470,3270,3270,3270,3270,0
|
|
20240326,183700,20392759470,3270,3270,3270,3270,0
|
|
20240326,183600,20392759470,3270,3270,3270,3270,0
|
|
20240326,183500,20392759470,3270,3270,3270,3270,0
|
|
20240326,183400,20392759470,3270,3270,3270,3270,30460
|
|
20240326,183300,20392759470,3270,3270,3270,3270,0
|
|
20240326,183200,20392759470,3270,3270,3270,3270,0
|
|
20240326,183100,20392759470,3270,3270,3270,3270,0
|
|
20240326,183000,20392759470,3270,3270,3270,3270,0
|
|
20240326,182900,20392759470,3270,3270,3270,3270,0
|
|
20240326,182800,20392759470,3270,3270,3270,3270,0
|
|
20240326,182700,20392759470,3270,3270,3270,3270,0
|
|
20240326,182600,20392759470,3270,3270,3270,3270,0
|
|
20240326,182500,20392759470,3270,3270,3270,3270,0
|
|
20240326,182400,20392759470,3270,3270,3270,3270,0
|
|
20240326,182300,20392759470,3270,3270,3270,3270,0
|
|
20240326,182200,20392759470,3270,3270,3270,3270,0
|
|
20240326,182100,20392759470,3270,3270,3270,3270,0
|
|
20240326,182000,20392759470,3270,3270,3270,3270,0
|
|
20240326,181900,20392759470,3270,3270,3270,3270,0
|
|
20240326,181800,20392759470,3270,3270,3270,3270,0
|
|
20240326,181700,20392759470,3270,3270,3270,3270,0
|
|
20240326,181600,20392759470,3270,3270,3270,3270,0
|
|
20240326,181500,20392759470,3270,3270,3270,3270,0
|
|
20240326,181400,20392759470,3270,3270,3270,3270,0
|
|
20240326,181300,20392759470,3270,3270,3270,3270,0
|
|
20240326,181200,20392759470,3270,3270,3270,3270,0
|
|
20240326,181100,20392759470,3270,3270,3270,3270,0
|
|
20240326,181000,20392759470,3270,3270,3270,3270,0
|
|
20240326,180900,20392759470,3270,3270,3270,3270,0
|
|
20240326,180800,20392759470,3270,3270,3270,3270,0
|
|
20240326,180700,20392759470,3270,3270,3270,3270,0
|
|
20240326,180600,20392759470,3270,3270,3270,3270,0
|
|
20240326,180500,20392759470,3270,3270,3270,3270,0
|
|
20240326,180400,20392759470,3270,3270,3270,3270,30460
|
|
20240326,180300,20392759470,3270,3270,3270,3270,0
|
|
20240326,180200,20392759470,3270,3270,3270,3270,0
|
|
20240326,180100,20392759470,3270,3270,3270,3270,0
|
|
20240326,180000,20392759470,3270,3270,3270,3270,0
|
|
20240326,175900,20392759470,3270,3270,3270,3270,0
|
|
20240326,175800,20392759470,3270,3270,3270,3270,0
|
|
20240326,175700,20392759470,3270,3270,3270,3270,0
|
|
20240326,175600,20392759470,3270,3270,3270,3270,0
|
|
20240326,175500,20392759470,3270,3270,3270,3270,0
|
|
20240326,175400,20392759470,3270,3270,3270,3270,0
|
|
20240326,175300,20392759470,3270,3270,3270,3270,0
|
|
20240326,175200,20392759470,3270,3270,3270,3270,0
|
|
20240326,175100,20392759470,3270,3270,3270,3270,0
|
|
20240326,175000,20392759470,3270,3270,3270,3270,0
|
|
20240326,174900,20392759470,3270,3270,3270,3270,0
|
|
20240326,174800,20392759470,3270,3270,3270,3270,0
|
|
20240326,174700,20392759470,3270,3270,3270,3270,0
|
|
20240326,174600,20392759470,3270,3270,3270,3270,0
|
|
20240326,174500,20392759470,3270,3270,3270,3270,0
|
|
20240326,174400,20392759470,3270,3270,3270,3270,0
|
|
20240326,174300,20392759470,3270,3270,3270,3270,0
|
|
20240326,174200,20392759470,3270,3270,3270,3270,0
|
|
20240326,174100,20392759470,3270,3270,3270,3270,0
|
|
20240326,174000,20392759470,3270,3270,3270,3270,0
|
|
20240326,173900,20392759470,3270,3270,3270,3270,0
|
|
20240326,173800,20392759470,3270,3270,3270,3270,0
|
|
20240326,173700,20392759470,3270,3270,3270,3270,0
|
|
20240326,173600,20392759470,3270,3270,3270,3270,0
|
|
20240326,173500,20392759470,3270,3270,3270,3270,0
|
|
20240326,173400,20392759470,3270,3270,3270,3270,30460
|
|
20240326,173300,20392759470,3270,3270,3270,3270,0
|
|
20240326,173200,20392759470,3270,3270,3270,3270,0
|
|
20240326,173100,20392759470,3270,3270,3270,3270,0
|
|
20240326,173000,20392759470,3270,3270,3270,3270,0
|
|
20240326,172900,20392759470,3270,3270,3270,3270,0
|
|
20240326,172800,20392759470,3270,3270,3270,3270,0
|
|
20240326,172700,20392759470,3270,3270,3270,3270,0
|
|
20240326,172600,20392759470,3270,3270,3270,3270,0
|
|
20240326,172500,20392759470,3270,3270,3270,3270,0
|
|
20240326,172400,20392759470,3270,3270,3270,3270,0
|
|
20240326,172300,20392759470,3270,3270,3270,3270,0
|
|
20240326,172200,20392759470,3270,3270,3270,3270,0
|
|
20240326,172100,20392759470,3270,3270,3270,3270,0
|
|
20240326,172000,20392759470,3270,3270,3270,3270,0
|
|
20240326,171900,20392759470,3270,3270,3270,3270,0
|
|
20240326,171800,20392759470,3270,3270,3270,3270,0
|
|
20240326,171700,20392759470,3270,3270,3270,3270,0
|
|
20240326,171600,20392759470,3270,3270,3270,3270,0
|
|
20240326,171500,20392759470,3270,3270,3270,3270,0
|
|
20240326,171400,20392759470,3270,3270,3270,3270,0
|
|
20240326,171300,20392759470,3270,3270,3270,3270,0
|
|
20240326,171200,20392759470,3270,3270,3270,3270,0
|
|
20240326,171100,20392759470,3270,3270,3270,3270,0
|
|
20240326,171000,20392759470,3270,3270,3270,3270,0
|
|
20240326,170900,20392759470,3270,3270,3270,3270,0
|
|
20240326,170800,20392759470,3270,3270,3270,3270,0
|
|
20240326,170700,20392759470,3270,3270,3270,3270,0
|
|
20240326,170600,20392759470,3270,3270,3270,3270,0
|
|
20240326,170500,20392759470,3270,3270,3270,3270,0
|
|
20240326,170400,20392759470,3270,3270,3270,3270,30460
|
|
20240326,170300,20392759470,3270,3270,3270,3270,0
|
|
20240326,170200,20392759470,3270,3270,3270,3270,0
|
|
20240326,170100,20392759470,3270,3270,3270,3270,0
|
|
20240326,170000,20392759470,3270,3270,3270,3270,0
|
|
20240326,165900,20392759470,3270,3270,3270,3270,0
|
|
20240326,165800,20392759470,3270,3270,3270,3270,0
|
|
20240326,165700,20392759470,3270,3270,3270,3270,0
|
|
20240326,165600,20392759470,3270,3270,3270,3270,0
|
|
20240326,165500,20392759470,3270,3270,3270,3270,0
|
|
20240326,165400,20392759470,3270,3270,3270,3270,0
|
|
20240326,165300,20392759470,3270,3270,3270,3270,0
|
|
20240326,165200,20392759470,3270,3270,3270,3270,0
|
|
20240326,165100,20392759470,3270,3270,3270,3270,0
|
|
20240326,165000,20392759470,3270,3270,3270,3270,0
|
|
20240326,164900,20392759470,3270,3270,3270,3270,0
|
|
20240326,164800,20392759470,3270,3270,3270,3270,0
|
|
20240326,164700,20392759470,3270,3270,3270,3270,0
|
|
20240326,164600,20392759470,3270,3270,3270,3270,0
|
|
20240326,164500,20392759470,3270,3270,3270,3270,0
|
|
20240326,164400,20392759470,3270,3270,3270,3270,0
|
|
20240326,164300,20392759470,3270,3270,3270,3270,0
|
|
20240326,164200,20392759470,3270,3270,3270,3270,0
|
|
20240326,164100,20392759470,3270,3270,3270,3270,0
|
|
20240326,164000,20392759470,3270,3270,3270,3270,0
|
|
20240326,163900,20392759470,3270,3270,3270,3270,0
|
|
20240326,163800,20392759470,3270,3270,3270,3270,0
|
|
20240326,163700,20392759470,3270,3270,3270,3270,0
|
|
20240326,163600,20392759470,3270,3270,3270,3270,0
|
|
20240326,163500,20392759470,3270,3270,3270,3270,0
|
|
20240326,163400,20392759470,3270,3270,3270,3270,30460
|
|
20240326,163300,20392759470,3270,3270,3270,3270,0
|
|
20240326,163200,20392759470,3270,3270,3270,3270,0
|
|
20240326,163100,20392759470,3270,3270,3270,3270,0
|
|
20240326,163000,20392759470,3270,3270,3270,3270,0
|
|
20240326,162900,20392759470,3270,3270,3270,3270,0
|
|
20240326,162800,20392759470,3270,3270,3270,3270,0
|
|
20240326,162700,20392759470,3270,3270,3270,3270,0
|
|
20240326,162600,20392759470,3270,3270,3270,3270,0
|
|
20240326,162500,20392759470,3270,3270,3270,3270,0
|
|
20240326,162400,20392759470,3270,3270,3270,3270,0
|
|
20240326,162300,20392759470,3270,3270,3270,3270,0
|
|
20240326,162200,20392759470,3270,3270,3270,3270,0
|
|
20240326,162100,20392759470,3270,3270,3270,3270,0
|
|
20240326,162000,20392759470,3270,3270,3270,3270,0
|
|
20240326,161900,20392759470,3270,3270,3270,3270,0
|
|
20240326,161800,20392759470,3270,3270,3270,3270,0
|
|
20240326,161700,20392759470,3270,3270,3270,3270,0
|
|
20240326,161600,20392759470,3270,3270,3270,3270,0
|
|
20240326,161500,20392759470,3270,3270,3270,3270,0
|
|
20240326,161400,20392759470,3270,3270,3270,3270,0
|
|
20240326,161300,20392759470,3270,3270,3270,3270,0
|
|
20240326,161200,20392759470,3270,3270,3270,3270,0
|
|
20240326,161100,20392759470,3270,3270,3270,3270,0
|
|
20240326,161000,20392759470,3270,3270,3270,3270,0
|
|
20240326,160900,20392759470,3270,3270,3270,3270,0
|
|
20240326,160800,20392759470,3270,3270,3270,3270,0
|
|
20240326,160700,20392759470,3270,3270,3270,3270,0
|
|
20240326,160600,20392759470,3270,3270,3270,3270,0
|
|
20240326,160500,20392759470,3270,3270,3270,3270,0
|
|
20240326,160400,20392759470,3270,3270,3270,3270,30460
|
|
20240326,160300,20392759470,3270,3270,3270,3270,0
|
|
20240326,160200,20392759470,3270,3270,3270,3270,0
|
|
20240326,160100,20392759470,3270,3270,3270,3270,0
|
|
20240326,160000,20392759470,3270,3270,3270,3270,0
|
|
20240326,155900,20392759470,3270,3270,3270,3270,0
|
|
20240326,155800,20392759470,3270,3270,3270,3270,0
|
|
20240326,155700,20392759470,3270,3270,3270,3270,0
|
|
20240326,155600,20392759470,3270,3270,3270,3270,0
|
|
20240326,155500,20392759470,3270,3270,3270,3270,0
|
|
20240326,155400,20392759470,3270,3270,3270,3270,0
|
|
20240326,155300,20392759470,3270,3270,3270,3270,0
|
|
20240326,155200,20392759470,3270,3270,3270,3270,0
|
|
20240326,155100,20392759470,3270,3270,3270,3270,0
|
|
20240326,155000,20392759470,3270,3270,3270,3270,0
|
|
20240326,154900,20392759470,3270,3270,3270,3270,0
|
|
20240326,154800,20392759470,3270,3270,3270,3270,0
|
|
20240326,154700,20392759470,3270,3270,3270,3270,0
|
|
20240326,154600,20392759470,3270,3270,3270,3270,0
|
|
20240326,154500,20392759470,3270,3270,3270,3270,0
|
|
20240326,154400,20392759470,3270,3270,3270,3270,0
|
|
20240326,154300,20392759470,3270,3270,3270,3270,0
|
|
20240326,154200,20392759470,3270,3270,3270,3270,0
|
|
20240326,154100,20392759470,3270,3270,3270,3270,0
|
|
20240326,154000,20392759470,3270,3270,3270,3270,0
|
|
20240326,153900,20392759470,3270,3270,3270,3270,0
|
|
20240326,153800,20392759470,3270,3270,3270,3270,0
|
|
20240326,153700,20392759470,3270,3270,3270,3270,0
|
|
20240326,153600,20392759470,3270,3270,3270,3270,0
|
|
20240326,153500,20392759470,3270,3270,3270,3270,0
|
|
20240326,153400,20392759470,3270,3270,3270,3270,30460
|
|
20240326,153300,20392759470,3270,3270,3270,3270,0
|
|
20240326,153200,20392759470,3270,3270,3270,3270,0
|
|
20240326,153100,20392759470,3270,3270,3270,3270,0
|
|
20240326,153000,20392759470,3270,3270,3270,3270,30460
|
|
20240326,152900,20293155270,3285,3285,3285,3285,0
|
|
20240326,152800,20293155270,3285,3285,3285,3285,0
|
|
20240326,152700,20293155270,3285,3285,3285,3285,0
|
|
20240326,152600,20293155270,3285,3285,3285,3285,0
|
|
20240326,152500,20293155270,3285,3285,3285,3285,0
|
|
20240326,152400,20293155270,3285,3285,3285,3285,0
|
|
20240326,152300,20293155270,3285,3285,3285,3285,0
|
|
20240326,152200,20293155270,3285,3285,3285,3285,0
|
|
20240326,152100,20293155270,3285,3285,3285,3285,0
|
|
20240326,152000,20293155270,3285,3285,3285,3285,0
|
|
20240326,151900,20293155270,3285,3275,3295,3265,6827
|
|
20240326,151800,20270772220,3275,3265,3275,3250,4802
|
|
20240326,151700,20255098600,3250,3270,3270,3250,6000
|
|
20240326,151600,20235543395,3270,3260,3270,3240,4951
|
|
20240326,151500,20219456890,3260,3280,3280,3260,6916
|
|
20240326,151400,20196881530,3280,3270,3285,3270,4813
|
|
20240326,151300,20181092570,3270,3290,3295,3250,15161
|
|
20240326,151200,20131591045,3295,3290,3295,3290,3360
|
|
20240326,151100,20120536620,3290,3285,3290,3275,5114
|
|
20240326,151000,20103738765,3285,3260,3290,3255,4466
|
|
20240326,150900,20089148565,3255,3265,3270,3255,4721
|
|
20240326,150800,20073753705,3270,3290,3290,3265,4932
|
|
20240326,150700,20057598775,3290,3285,3300,3280,11470
|
|
20240326,150600,20019946190,3280,3300,3305,3280,5295
|
|
20240326,150500,20002484765,3295,3290,3305,3285,3433
|
|
20240326,150400,19991176930,3280,3280,3290,3275,8851
|
|
20240326,150300,19962140770,3280,3260,3280,3260,4355
|
|
20240326,150200,19947913140,3260,3275,3275,3260,1876
|
|
20240326,150100,19941793020,3275,3245,3275,3245,7889
|
|
20240326,150000,19916142450,3245,3265,3275,3245,15149
|
|
20240326,145900,19866884295,3270,3275,3280,3270,1851
|
|
20240326,145800,19860820855,3275,3280,3290,3260,3643
|
|
20240326,145700,19848897730,3290,3305,3305,3280,3172
|
|
20240326,145600,19838463950,3295,3310,3325,3295,10953
|
|
20240326,145500,19802238175,3315,3310,3340,3300,16754
|
|
20240326,145400,19746568255,3310,3285,3325,3285,5655
|
|
20240326,145300,19727907065,3290,3295,3305,3285,2264
|
|
20240326,145200,19720452330,3290,3275,3350,3260,35685
|
|
20240326,145100,19602740135,3270,3245,3270,3245,2886
|
|
20240326,145000,19593332815,3245,3255,3260,3240,2805
|
|
20240326,144900,19584218130,3245,3265,3275,3240,1836
|
|
20240326,144800,19578243390,3265,3270,3275,3250,10902
|
|
20240326,144700,19542661855,3270,3265,3275,3265,1235
|
|
20240326,144600,19538618910,3260,3290,3290,3260,633
|
|
20240326,144500,19536551840,3295,3255,3295,3255,6474
|
|
20240326,144400,19515400515,3260,3300,3300,3250,6008
|
|
20240326,144300,19495779910,3280,3275,3310,3270,17851
|
|
20240326,144200,19436853035,3270,3255,3270,3245,3570
|
|
20240326,144100,19425215605,3255,3255,3265,3255,4022
|
|
20240326,144000,19412114640,3255,3220,3260,3195,26493
|
|
20240326,143900,19326648455,3220,3225,3235,3210,962
|
|
20240326,143800,19323548465,3225,3245,3245,3205,4292
|
|
20240326,143700,19309713035,3245,3235,3245,3235,1372
|
|
20240326,143600,19305271745,3235,3200,3250,3195,12064
|
|
20240326,143500,19266409285,3225,3235,3235,3200,38481
|
|
20240326,143400,19142918885,3240,3245,3260,3240,529
|
|
20240326,143300,19141202425,3260,3270,3270,3240,5027
|
|
20240326,143200,19124817435,3275,3290,3290,3250,9491
|
|
20240326,143100,19093778245,3290,3270,3295,3260,4145
|
|
20240326,143000,19080162770,3270,3290,3290,3265,2556
|
|
20240326,142900,19071777990,3295,3255,3300,3255,4017
|
|
20240326,142800,19058578790,3250,3235,3250,3235,2888
|
|
20240326,142700,19049222405,3220,3235,3250,3220,14312
|
|
20240326,142600,19002915920,3235,3245,3250,3235,10942
|
|
20240326,142500,18967455590,3245,3250,3270,3245,7302
|
|
20240326,142400,18943715840,3260,3270,3275,3250,8583
|
|
20240326,142300,18915744280,3270,3290,3290,3265,5378
|
|
20240326,142200,18898111855,3290,3295,3295,3285,4515
|
|
20240326,142100,18883274480,3300,3295,3300,3290,4862
|
|
20240326,142000,18867276905,3295,3300,3300,3295,8393
|
|
20240326,141900,18839583535,3300,3290,3310,3285,7433
|
|
20240326,141800,18815050780,3285,3300,3305,3285,5362
|
|
20240326,141700,18797390340,3305,3315,3320,3290,5915
|
|
20240326,141600,18777854915,3315,3285,3320,3280,2281
|
|
20240326,141500,18770335960,3285,3285,3290,3275,4201
|
|
20240326,141400,18756538120,3280,3275,3285,3270,2992
|
|
20240326,141300,18746737415,3285,3270,3290,3265,4557
|
|
20240326,141200,18731772215,3270,3255,3270,3255,2127
|
|
20240326,141100,18724841770,3255,3265,3265,3255,4599
|
|
20240326,141000,18709854200,3265,3260,3270,3255,1680
|
|
20240326,140900,18704382405,3260,3275,3280,3255,3136
|
|
20240326,140800,18694154030,3265,3275,3280,3265,40
|
|
20240326,140700,18694023060,3280,3270,3290,3255,16569
|
|
20240326,140600,18639993405,3270,3280,3290,3265,8504
|
|
20240326,140500,18612174725,3280,3285,3290,3280,6770
|
|
20240326,140400,18589955715,3290,3305,3310,3280,19127
|
|
20240326,140300,18527026355,3310,3325,3325,3305,15846
|
|
20240326,140200,18474538895,3320,3325,3325,3320,1981
|
|
20240326,140100,18467960725,3325,3325,3325,3320,1793
|
|
20240326,140000,18461999215,3325,3330,3330,3325,1170
|
|
20240326,135900,18458105405,3330,3335,3335,3325,6216
|
|
20240326,135800,18437405915,3340,3335,3340,3335,537
|
|
20240326,135700,18435612490,3335,3335,3335,3330,2534
|
|
20240326,135600,18427162155,3335,3335,3335,3335,1176
|
|
20240326,135500,18423240195,3330,3335,3340,3330,754
|
|
20240326,135400,18420726080,3330,3325,3335,3325,2779
|
|
20240326,135300,18411485215,3325,3320,3325,3320,888
|
|
20240326,135200,18408536595,3320,3325,3325,3320,592
|
|
20240326,135100,18406569515,3320,3320,3325,3315,554
|
|
20240326,135000,18404730135,3320,3320,3320,3315,1505
|
|
20240326,134900,18399738345,3320,3325,3330,3320,2754
|
|
20240326,134800,18390581260,3325,3330,3330,3325,4298
|
|
20240326,134700,18376270455,3330,3330,3330,3330,176
|
|
20240326,134600,18375684375,3330,3330,3330,3330,2761
|
|
20240326,134500,18366490245,3330,3330,3330,3325,3082
|
|
20240326,134400,18356241795,3325,3345,3345,3320,3429
|
|
20240326,134300,18344815870,3345,3340,3350,3325,12084
|
|
20240326,134200,18304377270,3330,3330,3335,3325,1768
|
|
20240326,134100,18298485775,3330,3330,3330,3325,2113
|
|
20240326,134000,18291455130,3330,3325,3330,3325,760
|
|
20240326,133900,18288927005,3320,3320,3320,3315,2392
|
|
20240326,133800,18280990040,3320,3315,3325,3315,1989
|
|
20240326,133700,18274388215,3315,3335,3340,3315,5858
|
|
20240326,133600,18254911555,3340,3335,3340,3335,2051
|
|
20240326,133500,18248070855,3340,3340,3340,3330,3904
|
|
20240326,133400,18235050600,3340,3340,3340,3335,2808
|
|
20240326,133300,18225685620,3340,3345,3345,3335,1620
|
|
20240326,133200,18220271725,3345,3345,3345,3335,386
|
|
20240326,133100,18218980575,3340,3335,3345,3330,1600
|
|
20240326,133000,18213636220,3330,3345,3350,3325,2084
|
|
20240326,132900,18206665050,3345,3340,3345,3340,1907
|
|
20240326,132800,18200294340,3340,3320,3340,3320,7285
|
|
20240326,132700,18176008380,3320,3320,3330,3320,4614
|
|
20240326,132600,18160668480,3330,3320,3330,3320,1339
|
|
20240326,132500,18156216575,3330,3335,3335,3320,3334
|
|
20240326,132400,18145132600,3330,3340,3345,3330,9562
|
|
20240326,132300,18113259640,3345,3330,3350,3330,7329
|
|
20240326,132200,18088764105,3335,3345,3355,3330,11528
|
|
20240326,132100,18050223225,3345,3330,3345,3325,5690
|
|
20240326,132000,18031218985,3325,3330,3335,3325,1765
|
|
20240326,131900,18025342725,3330,3330,3335,3325,4547
|
|
20240326,131800,18010210640,3330,3330,3330,3325,2037
|
|
20240326,131700,18003428460,3330,3335,3335,3325,715
|
|
20240326,131600,18001049515,3335,3335,3335,3320,4497
|
|
20240326,131500,17986087900,3335,3350,3350,3320,5605
|
|
20240326,131400,17967374760,3350,3350,3355,3345,8793
|
|
20240326,131300,17937930585,3350,3330,3355,3325,18925
|
|
20240326,131200,17874652265,3325,3305,3325,3305,5083
|
|
20240326,131100,17857777530,3310,3300,3315,3300,626
|
|
20240326,131000,17855708560,3300,3320,3320,3300,7734
|
|
20240326,130900,17830093380,3320,3320,3320,3320,2216
|
|
20240326,130800,17822736260,3320,3320,3320,3300,4449
|
|
20240326,130700,17808001055,3320,3320,3325,3310,6638
|
|
20240326,130600,17786020630,3320,3320,3330,3305,6978
|
|
20240326,130500,17762832625,3320,3300,3320,3295,8685
|
|
20240326,130400,17734127550,3300,3320,3325,3300,5535
|
|
20240326,130300,17715800730,3325,3310,3330,3295,11358
|
|
20240326,130200,17678184475,3310,3280,3315,3275,7211
|
|
20240326,130100,17654426520,3285,3295,3295,3280,424
|
|
20240326,130000,17653030760,3300,3285,3305,3280,14432
|
|
20240326,125900,17605452370,3280,3275,3280,3255,6592
|
|
20240326,125800,17583919625,3275,3280,3280,3275,23
|
|
20240326,125700,17583844200,3275,3280,3280,3270,1219
|
|
20240326,125600,17579852325,3285,3275,3285,3270,3471
|
|
20240326,125500,17568482180,3275,3270,3275,3265,1903
|
|
20240326,125400,17562258290,3265,3260,3265,3255,1379
|
|
20240326,125300,17557761810,3260,3255,3260,3255,1607
|
|
20240326,125200,17552530485,3255,3265,3265,3245,4191
|
|
20240326,125100,17538903130,3270,3240,3275,3240,8038
|
|
20240326,125000,17512782880,3240,3235,3245,3230,1442
|
|
20240326,124900,17508110345,3245,3245,3245,3230,4310
|
|
20240326,124800,17494144535,3250,3230,3250,3220,7641
|
|
20240326,124700,17469449480,3230,3230,3245,3220,4042
|
|
20240326,124600,17456415295,3245,3235,3245,3215,8904
|
|
20240326,124500,17427699150,3230,3245,3245,3230,9392
|
|
20240326,124400,17397309720,3245,3260,3260,3245,4499
|
|
20240326,124300,17382685125,3260,3270,3275,3250,6560
|
|
20240326,124200,17361288675,3275,3295,3300,3275,3266
|
|
20240326,124100,17350563855,3295,3295,3295,3280,3554
|
|
20240326,124000,17338860980,3295,3295,3295,3285,924
|
|
20240326,123900,17335821815,3290,3290,3295,3290,1694
|
|
20240326,123800,17330243285,3290,3290,3295,3290,2750
|
|
20240326,123700,17321194735,3300,3290,3300,3290,3972
|
|
20240326,123600,17308117880,3295,3285,3295,3285,2164
|
|
20240326,123500,17300997900,3285,3290,3290,3275,2016
|
|
20240326,123400,17294374720,3290,3265,3295,3265,6920
|
|
20240326,123300,17271734860,3265,3265,3270,3260,1706
|
|
20240326,123200,17266164975,3265,3275,3275,3265,4970
|
|
20240326,123100,17249928740,3275,3275,3280,3270,1348
|
|
20240326,123000,17245513410,3275,3295,3295,3275,3017
|
|
20240326,122900,17235606875,3285,3280,3290,3270,10920
|
|
20240326,122800,17199816125,3280,3285,3285,3275,2891
|
|
20240326,122700,17190329490,3275,3290,3295,3275,3514
|
|
20240326,122600,17178794125,3285,3280,3290,3275,4112
|
|
20240326,122500,17165304215,3280,3275,3280,3275,465
|
|
20240326,122400,17163780580,3275,3275,3285,3270,4120
|
|
20240326,122300,17150299375,3275,3300,3305,3275,17616
|
|
20240326,122200,17092412460,3305,3295,3305,3295,1611
|
|
20240326,122100,17087099640,3290,3290,3290,3285,3189
|
|
20240326,122000,17076609750,3290,3290,3295,3285,4336
|
|
20240326,121900,17062338090,3295,3300,3300,3290,19575
|
|
20240326,121800,16997836180,3300,3310,3315,3300,2890
|
|
20240326,121700,16988279440,3310,3310,3310,3305,5890
|
|
20240326,121600,16968806385,3310,3315,3315,3305,582
|
|
20240326,121500,16966880695,3305,3315,3320,3305,651
|
|
20240326,121400,16964722860,3315,3315,3320,3310,2454
|
|
20240326,121300,16956598525,3320,3325,3330,3305,3224
|
|
20240326,121200,16945917715,3320,3335,3335,3320,6701
|
|
20240326,121100,16923622705,3335,3335,3340,3330,593
|
|
20240326,121000,16921647430,3340,3350,3350,3330,6185
|
|
20240326,120900,16900995210,3350,3345,3350,3330,8456
|
|
20240326,120800,16872719660,3345,3330,3355,3320,5576
|
|
20240326,120700,16854074800,3325,3315,3325,3310,3401
|
|
20240326,120600,16842774585,3315,3315,3320,3310,1255
|
|
20240326,120500,16838614755,3310,3310,3315,3310,1768
|
|
20240326,120400,16832762340,3315,3315,3320,3310,990
|
|
20240326,120300,16829480695,3315,3320,3325,3310,3459
|
|
20240326,120200,16818012340,3325,3320,3325,3315,982
|
|
20240326,120100,16814752335,3320,3320,3325,3315,820
|
|
20240326,120000,16812030875,3315,3325,3325,3310,651
|
|
20240326,115900,16809873485,3335,3300,3335,3300,1376
|
|
20240326,115800,16805312340,3300,3320,3320,3300,7575
|
|
20240326,115700,16780251160,3320,3335,3335,3320,1696
|
|
20240326,115600,16774611410,3335,3330,3335,3325,3243
|
|
20240326,115500,16763811540,3325,3340,3340,3325,755
|
|
20240326,115400,16761296820,3330,3350,3350,3325,1450
|
|
20240326,115300,16756450945,3350,3340,3350,3305,10153
|
|
20240326,115200,16722652355,3340,3340,3345,3330,1526
|
|
20240326,115100,16717559690,3340,3345,3355,3330,4918
|
|
20240326,115000,16701130380,3345,3365,3365,3345,17833
|
|
20240326,114900,16641289315,3365,3340,3365,3340,13553
|
|
20240326,114800,16595865460,3340,3345,3350,3340,4468
|
|
20240326,114700,16580926035,3345,3315,3345,3310,22984
|
|
20240326,114600,16504320740,3310,3315,3315,3305,2678
|
|
20240326,114500,16495461395,3310,3310,3315,3310,209
|
|
20240326,114400,16494769330,3315,3315,3315,3305,2398
|
|
20240326,114300,16486820910,3320,3325,3325,3300,4120
|
|
20240326,114200,16473167800,3330,3325,3330,3310,2778
|
|
20240326,114100,16463924265,3330,3315,3330,3315,4746
|
|
20240326,114000,16448155840,3315,3315,3315,3305,3358
|
|
20240326,113900,16437040030,3315,3310,3320,3310,2237
|
|
20240326,113800,16429626400,3305,3330,3330,3290,9672
|
|
20240326,113700,16397600265,3325,3335,3335,3325,13913
|
|
20240326,113600,16351262470,3335,3325,3335,3325,13365
|
|
20240326,113500,16306772940,3325,3320,3325,3310,3190
|
|
20240326,113400,16296191365,3320,3295,3330,3295,5466
|
|
20240326,113300,16278092830,3300,3305,3305,3290,1194
|
|
20240326,113200,16274158040,3300,3300,3310,3300,4138
|
|
20240326,113100,16260487840,3300,3290,3300,3285,3863
|
|
20240326,113000,16247769800,3290,3290,3295,3280,9225
|
|
20240326,112900,16217460950,3290,3320,3320,3290,19379
|
|
20240326,112800,16153425710,3320,3325,3330,3315,12684
|
|
20240326,112700,16111277700,3320,3315,3325,3315,9508
|
|
20240326,112600,16079717720,3320,3300,3320,3295,9062
|
|
20240326,112500,16049700400,3300,3295,3310,3290,14121
|
|
20240326,112400,16003086400,3310,3275,3325,3270,19586
|
|
20240326,112300,15938406280,3275,3270,3285,3265,1361
|
|
20240326,112200,15933951070,3260,3245,3270,3245,8679
|
|
20240326,112100,15905672060,3245,3240,3245,3235,1491
|
|
20240326,112000,15900845335,3240,3250,3250,3240,1087
|
|
20240326,111900,15897314045,3260,3255,3260,3240,3759
|
|
20240326,111800,15885080410,3255,3225,3255,3225,4343
|
|
20240326,111700,15870980895,3225,3235,3240,3225,2510
|
|
20240326,111600,15862870240,3235,3235,3245,3230,3266
|
|
20240326,111500,15852310890,3235,3240,3245,3225,4171
|
|
20240326,111400,15838818195,3240,3250,3255,3240,3408
|
|
20240326,111300,15827750485,3255,3250,3260,3245,3249
|
|
20240326,111200,15817187085,3250,3265,3265,3240,3642
|
|
20240326,111100,15805328500,3265,3265,3265,3255,6145
|
|
20240326,111000,15785290355,3265,3250,3265,3225,14923
|
|
20240326,110900,15736931965,3250,3215,3250,3215,11898
|
|
20240326,110800,15698394615,3215,3215,3220,3200,19075
|
|
20240326,110700,15637194885,3210,3215,3215,3200,28339
|
|
20240326,110600,15546278260,3215,3225,3235,3215,8670
|
|
20240326,110500,15518356420,3235,3225,3240,3225,7592
|
|
20240326,110400,15493838205,3230,3220,3235,3215,8814
|
|
20240326,110300,15465437860,3220,3245,3250,3220,11988
|
|
20240326,110200,15426732985,3245,3235,3250,3230,4165
|
|
20240326,110100,15413233570,3240,3245,3245,3220,9071
|
|
20240326,110000,15383952610,3245,3255,3260,3235,8023
|
|
20240326,105900,15357919665,3250,3230,3260,3230,3623
|
|
20240326,105800,15346162015,3230,3245,3255,3230,13265
|
|
20240326,105700,15303174235,3250,3290,3290,3245,19645
|
|
20240326,105600,15239138385,3280,3280,3290,3280,4021
|
|
20240326,105500,15225931930,3280,3275,3280,3270,5685
|
|
20240326,105400,15207331285,3275,3280,3280,3270,2775
|
|
20240326,105300,15198244765,3280,3270,3285,3265,5879
|
|
20240326,105200,15178995365,3260,3270,3275,3255,10856
|
|
20240326,105100,15143606975,3270,3265,3275,3265,5439
|
|
20240326,105000,15125824295,3265,3310,3310,3265,48587
|
|
20240326,104900,14966335115,3305,3305,3310,3305,5913
|
|
20240326,104800,14946780545,3305,3315,3325,3295,12423
|
|
20240326,104700,14905639955,3315,3320,3325,3315,3340
|
|
20240326,104600,14894552250,3325,3320,3325,3320,7250
|
|
20240326,104500,14870464005,3320,3320,3325,3320,2202
|
|
20240326,104400,14863144290,3320,3310,3330,3300,9710
|
|
20240326,104300,14830955230,3315,3325,3330,3315,15121
|
|
20240326,104200,14780725000,3330,3335,3340,3320,15379
|
|
20240326,104100,14729499615,3335,3285,3335,3285,24930
|
|
20240326,104000,14646890610,3290,3290,3290,3275,8082
|
|
20240326,103900,14620352830,3290,3295,3300,3290,7823
|
|
20240326,103800,14594605675,3290,3280,3310,3280,5031
|
|
20240326,103700,14578031070,3290,3270,3295,3270,37024
|
|
20240326,103600,14456766795,3270,3305,3310,3270,13175
|
|
20240326,103500,14413383410,3305,3320,3320,3305,10052
|
|
20240326,103400,14380092795,3320,3330,3335,3320,5721
|
|
20240326,103300,14361079475,3330,3335,3335,3320,11525
|
|
20240326,103200,14322728980,3330,3320,3335,3320,16038
|
|
20240326,103100,14269352120,3325,3305,3325,3300,8061
|
|
20240326,103000,14242664250,3300,3320,3320,3300,11632
|
|
20240326,102900,14204199330,3320,3310,3320,3300,10813
|
|
20240326,102800,14168413125,3310,3310,3320,3310,9890
|
|
20240326,102700,14135649715,3315,3300,3320,3280,29183
|
|
20240326,102600,14039466905,3300,3275,3300,3270,20391
|
|
20240326,102500,13972504185,3275,3260,3280,3255,8530
|
|
20240326,102400,13944654380,3265,3285,3285,3220,70418
|
|
20240326,102300,13715804840,3290,3300,3305,3290,26278
|
|
20240326,102200,13629171750,3295,3305,3305,3290,24193
|
|
20240326,102100,13549416265,3310,3330,3330,3300,24934
|
|
20240326,102000,13466826860,3330,3355,3355,3330,15537
|
|
20240326,101900,13415008635,3355,3380,3385,3350,11810
|
|
20240326,101800,13375224335,3380,3365,3390,3355,21821
|
|
20240326,101700,13301632535,3370,3340,3370,3340,10839
|
|
20240326,101600,13265209025,3335,3340,3350,3335,12652
|
|
20240326,101500,13222887230,3340,3345,3345,3335,9106
|
|
20240326,101400,13192467850,3345,3335,3350,3320,12095
|
|
20240326,101300,13152129935,3340,3320,3345,3320,19174
|
|
20240326,101200,13088328355,3320,3325,3330,3320,10601
|
|
20240326,101100,13053072625,3325,3340,3340,3310,28911
|
|
20240326,101000,12956999735,3340,3355,3370,3340,17239
|
|
20240326,100900,12899160665,3370,3355,3370,3350,22754
|
|
20240326,100800,12822720110,3355,3340,3355,3340,14165
|
|
20240326,100700,12775274630,3335,3380,3380,3330,38849
|
|
20240326,100600,12645073150,3380,3380,3390,3365,20690
|
|
20240326,100500,12575121740,3380,3340,3380,3335,29325
|
|
20240326,100400,12476581675,3340,3335,3355,3320,21197
|
|
20240326,100300,12405841050,3335,3310,3350,3300,28635
|
|
20240326,100200,12310579830,3310,3325,3325,3250,78056
|
|
20240326,100100,12054130925,3325,3350,3355,3310,33432
|
|
20240326,100000,11942634320,3355,3370,3370,3345,25144
|
|
20240326,095900,11858279535,3370,3385,3385,3340,63491
|
|
20240326,095800,11645185945,3385,3335,3430,3305,116915
|
|
20240326,095700,11251073020,3330,3490,3505,3315,125153
|
|
20240326,095600,10821514765,3490,3510,3515,3490,53804
|
|
20240326,095500,10632812600,3510,3510,3515,3495,47941
|
|
20240326,095400,10464843905,3510,3480,3530,3475,130797
|
|
20240326,095300,10005757320,3485,3475,3490,3470,110580
|
|
20240326,095200,9621331805,3480,3465,3480,3455,77659
|
|
20240326,095100,9351666765,3455,3395,3485,3390,139129
|
|
20240326,095000,8873211315,3395,3385,3400,3380,122302
|
|
20240326,094900,8458238535,3380,3375,3380,3375,28568
|
|
20240326,094800,8361797395,3375,3375,3375,3375,0
|
|
20240326,094700,8361797395,3375,3365,3375,3360,42719
|
|
20240326,094600,8217915705,3360,3355,3370,3350,25589
|
|
20240326,094500,8131958245,3350,3360,3370,3340,89473
|
|
20240326,094400,7831878705,3360,3355,3365,3345,31490
|
|
20240326,094300,7726236195,3345,3355,3355,3325,23761
|
|
20240326,094200,7646844760,3340,3365,3370,3340,91967
|
|
20240326,094100,7338225245,3350,3350,3370,3335,109328
|
|
20240326,094000,6971643545,3350,3310,3355,3285,106726
|
|
20240326,093900,6617100220,3310,3295,3320,3255,52959
|
|
20240326,093800,6443365650,3295,3300,3300,3255,69211
|
|
20240326,093700,6217041315,3300,3320,3350,3275,127489
|
|
20240326,093600,5795364355,3290,3240,3330,3225,135294
|
|
20240326,093500,5351169715,3245,3175,3250,3170,87434
|
|
20240326,093400,5070598205,3165,3165,3180,3150,13916
|
|
20240326,093300,5026478330,3160,3175,3180,3155,14964
|
|
20240326,093200,4979034505,3175,3140,3180,3135,34574
|
|
20240326,093100,4869716360,3135,3105,3155,3060,66436
|
|
20240326,093000,4663257915,3105,3135,3150,3105,39687
|
|
20240326,092900,4539276930,3135,3155,3165,3130,30593
|
|
20240326,092800,4443073340,3155,3150,3185,3145,26269
|
|
20240326,092700,4359786000,3145,3145,3160,3130,22006
|
|
20240326,092600,4290411120,3130,3170,3170,3125,71327
|
|
20240326,092500,4066032430,3160,3150,3195,3135,65552
|
|
20240326,092400,3858009770,3155,3135,3250,3120,175296
|
|
20240326,092300,3301989355,3135,3060,3135,3055,82739
|
|
20240326,092200,3045354655,3065,3030,3115,3010,88696
|
|
20240326,092100,2774255620,3025,3100,3105,3025,105395
|
|
20240326,092000,2451068720,3090,3070,3110,3010,230698
|
|
20240326,091900,1745048125,3035,3035,3035,3035,0
|
|
20240326,091800,1745048125,3035,2980,3035,2975,30057
|
|
20240326,091700,1654874665,2980,2915,2985,2910,93697
|
|
20240326,091600,1377963225,2915,2900,2935,2895,56710
|
|
20240326,091500,1212623265,2905,2895,2910,2850,79041
|
|
20240326,091400,985094405,2895,2860,2930,2855,72605
|
|
20240326,091300,775913710,2855,2835,2860,2820,25025
|
|
20240326,091200,704729045,2835,2820,2850,2815,24207
|
|
20240326,091100,636271995,2820,2800,2820,2800,19573
|
|
20240326,091000,581234805,2805,2785,2810,2765,49394
|
|
20240326,090900,443072615,2785,2770,2785,2765,2803
|
|
20240326,090800,435297600,2770,2775,2790,2770,2832
|
|
20240326,090700,427415380,2770,2765,2770,2760,7628
|
|
20240326,090600,406336490,2760,2775,2775,2760,19013
|
|
20240326,090500,353737045,2775,2770,2780,2765,6776
|
|
20240326,090400,334945770,2770,2795,2795,2770,19261
|
|
20240326,090300,281322205,2795,2790,2795,2780,15478
|
|
20240326,090200,238138795,2790,2785,2795,2775,13397
|
|
20240326,090100,200830195,2795,2810,2810,2785,17769
|
|
20240326,090000,151228570,2800,2760,2830,2755,54381
|