695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,203200,3145856080,3035,3035,3035,3035,32398
|
|
20240327,203100,3145856080,3035,3035,3035,3035,0
|
|
20240327,203000,3145856080,3035,3035,3035,3035,0
|
|
20240327,202900,3145856080,3035,3035,3035,3035,0
|
|
20240327,202800,3145856080,3035,3035,3035,3035,0
|
|
20240327,202700,3145856080,3035,3035,3035,3035,0
|
|
20240327,202600,3145856080,3035,3035,3035,3035,0
|
|
20240327,202500,3145856080,3035,3035,3035,3035,0
|
|
20240327,202400,3145856080,3035,3035,3035,3035,0
|
|
20240327,202300,3145856080,3035,3035,3035,3035,0
|
|
20240327,202200,3145856080,3035,3035,3035,3035,0
|
|
20240327,202100,3145856080,3035,3035,3035,3035,0
|
|
20240327,202000,3145856080,3035,3035,3035,3035,0
|
|
20240327,201900,3145856080,3035,3035,3035,3035,0
|
|
20240327,201800,3145856080,3035,3035,3035,3035,0
|
|
20240327,201700,3145856080,3035,3035,3035,3035,0
|
|
20240327,201600,3145856080,3035,3035,3035,3035,0
|
|
20240327,201500,3145856080,3035,3035,3035,3035,0
|
|
20240327,201400,3145856080,3035,3035,3035,3035,0
|
|
20240327,201300,3145856080,3035,3035,3035,3035,0
|
|
20240327,201200,3145856080,3035,3035,3035,3035,0
|
|
20240327,201100,3145856080,3035,3035,3035,3035,0
|
|
20240327,201000,3145856080,3035,3035,3035,3035,0
|
|
20240327,200900,3145856080,3035,3035,3035,3035,0
|
|
20240327,200800,3145856080,3035,3035,3035,3035,0
|
|
20240327,200700,3145856080,3035,3035,3035,3035,0
|
|
20240327,200600,3145856080,3035,3035,3035,3035,0
|
|
20240327,200500,3145856080,3035,3035,3035,3035,0
|
|
20240327,200400,3145856080,3035,3035,3035,3035,0
|
|
20240327,200300,3145856080,3035,3035,3035,3035,0
|
|
20240327,200200,3145856080,3035,3035,3035,3035,32398
|
|
20240327,200100,3145856080,3035,3035,3035,3035,0
|
|
20240327,200000,3145856080,3035,3035,3035,3035,0
|
|
20240327,195900,3145856080,3035,3035,3035,3035,0
|
|
20240327,195800,3145856080,3035,3035,3035,3035,0
|
|
20240327,195700,3145856080,3035,3035,3035,3035,0
|
|
20240327,195600,3145856080,3035,3035,3035,3035,0
|
|
20240327,195500,3145856080,3035,3035,3035,3035,0
|
|
20240327,195400,3145856080,3035,3035,3035,3035,0
|
|
20240327,195300,3145856080,3035,3035,3035,3035,0
|
|
20240327,195200,3145856080,3035,3035,3035,3035,0
|
|
20240327,195100,3145856080,3035,3035,3035,3035,0
|
|
20240327,195000,3145856080,3035,3035,3035,3035,0
|
|
20240327,194900,3145856080,3035,3035,3035,3035,0
|
|
20240327,194800,3145856080,3035,3035,3035,3035,0
|
|
20240327,194700,3145856080,3035,3035,3035,3035,0
|
|
20240327,194600,3145856080,3035,3035,3035,3035,0
|
|
20240327,194500,3145856080,3035,3035,3035,3035,0
|
|
20240327,194400,3145856080,3035,3035,3035,3035,0
|
|
20240327,194300,3145856080,3035,3035,3035,3035,0
|
|
20240327,194200,3145856080,3035,3035,3035,3035,0
|
|
20240327,194100,3145856080,3035,3035,3035,3035,0
|
|
20240327,194000,3145856080,3035,3035,3035,3035,0
|
|
20240327,193900,3145856080,3035,3035,3035,3035,0
|
|
20240327,193800,3145856080,3035,3035,3035,3035,0
|
|
20240327,193700,3145856080,3035,3035,3035,3035,0
|
|
20240327,193600,3145856080,3035,3035,3035,3035,0
|
|
20240327,193500,3145856080,3035,3035,3035,3035,0
|
|
20240327,193400,3145856080,3035,3035,3035,3035,0
|
|
20240327,193300,3145856080,3035,3035,3035,3035,0
|
|
20240327,193200,3145856080,3035,3035,3035,3035,32398
|
|
20240327,193100,3145856080,3035,3035,3035,3035,0
|
|
20240327,193000,3145856080,3035,3035,3035,3035,0
|
|
20240327,192900,3145856080,3035,3035,3035,3035,0
|
|
20240327,192800,3145856080,3035,3035,3035,3035,0
|
|
20240327,192700,3145856080,3035,3035,3035,3035,0
|
|
20240327,192600,3145856080,3035,3035,3035,3035,0
|
|
20240327,192500,3145856080,3035,3035,3035,3035,0
|
|
20240327,192400,3145856080,3035,3035,3035,3035,0
|
|
20240327,192300,3145856080,3035,3035,3035,3035,0
|
|
20240327,192200,3145856080,3035,3035,3035,3035,0
|
|
20240327,192100,3145856080,3035,3035,3035,3035,0
|
|
20240327,192000,3145856080,3035,3035,3035,3035,0
|
|
20240327,191900,3145856080,3035,3035,3035,3035,0
|
|
20240327,191800,3145856080,3035,3035,3035,3035,0
|
|
20240327,191700,3145856080,3035,3035,3035,3035,0
|
|
20240327,191600,3145856080,3035,3035,3035,3035,0
|
|
20240327,191500,3145856080,3035,3035,3035,3035,0
|
|
20240327,191400,3145856080,3035,3035,3035,3035,0
|
|
20240327,191300,3145856080,3035,3035,3035,3035,0
|
|
20240327,191200,3145856080,3035,3035,3035,3035,0
|
|
20240327,191100,3145856080,3035,3035,3035,3035,0
|
|
20240327,191000,3145856080,3035,3035,3035,3035,0
|
|
20240327,190900,3145856080,3035,3035,3035,3035,0
|
|
20240327,190800,3145856080,3035,3035,3035,3035,0
|
|
20240327,190700,3145856080,3035,3035,3035,3035,0
|
|
20240327,190600,3145856080,3035,3035,3035,3035,0
|
|
20240327,190500,3145856080,3035,3035,3035,3035,0
|
|
20240327,190400,3145856080,3035,3035,3035,3035,0
|
|
20240327,190300,3145856080,3035,3035,3035,3035,0
|
|
20240327,190200,3145856080,3035,3035,3035,3035,32398
|
|
20240327,190100,3145856080,3035,3035,3035,3035,0
|
|
20240327,190000,3145856080,3035,3035,3035,3035,0
|
|
20240327,185900,3145856080,3035,3035,3035,3035,0
|
|
20240327,185800,3145856080,3035,3035,3035,3035,0
|
|
20240327,185700,3145856080,3035,3035,3035,3035,0
|
|
20240327,185600,3145856080,3035,3035,3035,3035,0
|
|
20240327,185500,3145856080,3035,3035,3035,3035,0
|
|
20240327,185400,3145856080,3035,3035,3035,3035,0
|
|
20240327,185300,3145856080,3035,3035,3035,3035,0
|
|
20240327,185200,3145856080,3035,3035,3035,3035,0
|
|
20240327,185100,3145856080,3035,3035,3035,3035,0
|
|
20240327,185000,3145856080,3035,3035,3035,3035,0
|
|
20240327,184900,3145856080,3035,3035,3035,3035,0
|
|
20240327,184800,3145856080,3035,3035,3035,3035,0
|
|
20240327,184700,3145856080,3035,3035,3035,3035,0
|
|
20240327,184600,3145856080,3035,3035,3035,3035,0
|
|
20240327,184500,3145856080,3035,3035,3035,3035,0
|
|
20240327,184400,3145856080,3035,3035,3035,3035,0
|
|
20240327,184300,3145856080,3035,3035,3035,3035,0
|
|
20240327,184200,3145856080,3035,3035,3035,3035,0
|
|
20240327,184100,3145856080,3035,3035,3035,3035,0
|
|
20240327,184000,3145856080,3035,3035,3035,3035,0
|
|
20240327,183900,3145856080,3035,3035,3035,3035,0
|
|
20240327,183800,3145856080,3035,3035,3035,3035,0
|
|
20240327,183700,3145856080,3035,3035,3035,3035,0
|
|
20240327,183600,3145856080,3035,3035,3035,3035,0
|
|
20240327,183500,3145856080,3035,3035,3035,3035,0
|
|
20240327,183400,3145856080,3035,3035,3035,3035,0
|
|
20240327,183300,3145856080,3035,3035,3035,3035,0
|
|
20240327,183200,3145856080,3035,3035,3035,3035,32398
|
|
20240327,183100,3145856080,3035,3035,3035,3035,0
|
|
20240327,183000,3145856080,3035,3035,3035,3035,0
|
|
20240327,182900,3145856080,3035,3035,3035,3035,0
|
|
20240327,182800,3145856080,3035,3035,3035,3035,0
|
|
20240327,182700,3145856080,3035,3035,3035,3035,0
|
|
20240327,182600,3145856080,3035,3035,3035,3035,0
|
|
20240327,182500,3145856080,3035,3035,3035,3035,0
|
|
20240327,182400,3145856080,3035,3035,3035,3035,0
|
|
20240327,182300,3145856080,3035,3035,3035,3035,0
|
|
20240327,182200,3145856080,3035,3035,3035,3035,0
|
|
20240327,182100,3145856080,3035,3035,3035,3035,0
|
|
20240327,182000,3145856080,3035,3035,3035,3035,0
|
|
20240327,181900,3145856080,3035,3035,3035,3035,0
|
|
20240327,181800,3145856080,3035,3035,3035,3035,0
|
|
20240327,181700,3145856080,3035,3035,3035,3035,0
|
|
20240327,181600,3145856080,3035,3035,3035,3035,0
|
|
20240327,181500,3145856080,3035,3035,3035,3035,0
|
|
20240327,181400,3145856080,3035,3035,3035,3035,0
|
|
20240327,181300,3145856080,3035,3035,3035,3035,0
|
|
20240327,181200,3145856080,3035,3035,3035,3035,0
|
|
20240327,181100,3145856080,3035,3035,3035,3035,0
|
|
20240327,181000,3145856080,3035,3035,3035,3035,0
|
|
20240327,180900,3145856080,3035,3035,3035,3035,0
|
|
20240327,180800,3145856080,3035,3035,3035,3035,0
|
|
20240327,180700,3145856080,3035,3035,3035,3035,0
|
|
20240327,180600,3145856080,3035,3035,3035,3035,0
|
|
20240327,180500,3145856080,3035,3035,3035,3035,0
|
|
20240327,180400,3145856080,3035,3035,3035,3035,0
|
|
20240327,180300,3145856080,3035,3035,3035,3035,0
|
|
20240327,180200,3145856080,3035,3035,3035,3035,32398
|
|
20240327,180100,3145856080,3035,3035,3035,3035,0
|
|
20240327,180000,3145856080,3035,3035,3035,3035,0
|
|
20240327,175900,3145856080,3035,3035,3035,3035,0
|
|
20240327,175800,3145856080,3035,3035,3035,3035,0
|
|
20240327,175700,3145856080,3035,3035,3035,3035,0
|
|
20240327,175600,3145856080,3035,3035,3035,3035,0
|
|
20240327,175500,3145856080,3035,3035,3035,3035,0
|
|
20240327,175400,3145856080,3035,3035,3035,3035,0
|
|
20240327,175300,3145856080,3035,3035,3035,3035,0
|
|
20240327,175200,3145856080,3035,3035,3035,3035,0
|
|
20240327,175100,3145856080,3035,3035,3035,3035,0
|
|
20240327,175000,3145856080,3035,3035,3035,3035,0
|
|
20240327,174900,3145856080,3035,3035,3035,3035,0
|
|
20240327,174800,3145856080,3035,3035,3035,3035,0
|
|
20240327,174700,3145856080,3035,3035,3035,3035,0
|
|
20240327,174600,3145856080,3035,3035,3035,3035,0
|
|
20240327,174500,3145856080,3035,3035,3035,3035,0
|
|
20240327,174400,3145856080,3035,3035,3035,3035,0
|
|
20240327,174300,3145856080,3035,3035,3035,3035,0
|
|
20240327,174200,3145856080,3035,3035,3035,3035,0
|
|
20240327,174100,3145856080,3035,3035,3035,3035,0
|
|
20240327,174000,3145856080,3035,3035,3035,3035,0
|
|
20240327,173900,3145856080,3035,3035,3035,3035,0
|
|
20240327,173800,3145856080,3035,3035,3035,3035,0
|
|
20240327,173700,3145856080,3035,3035,3035,3035,0
|
|
20240327,173600,3145856080,3035,3035,3035,3035,0
|
|
20240327,173500,3145856080,3035,3035,3035,3035,0
|
|
20240327,173400,3145856080,3035,3035,3035,3035,0
|
|
20240327,173300,3145856080,3035,3035,3035,3035,0
|
|
20240327,173200,3145856080,3035,3035,3035,3035,32398
|
|
20240327,173100,3145856080,3035,3035,3035,3035,0
|
|
20240327,173000,3145856080,3035,3035,3035,3035,0
|
|
20240327,172900,3145856080,3035,3035,3035,3035,0
|
|
20240327,172800,3145856080,3035,3035,3035,3035,0
|
|
20240327,172700,3145856080,3035,3035,3035,3035,0
|
|
20240327,172600,3145856080,3035,3035,3035,3035,0
|
|
20240327,172500,3145856080,3035,3035,3035,3035,0
|
|
20240327,172400,3145856080,3035,3035,3035,3035,0
|
|
20240327,172300,3145856080,3035,3035,3035,3035,0
|
|
20240327,172200,3145856080,3035,3035,3035,3035,0
|
|
20240327,172100,3145856080,3035,3035,3035,3035,0
|
|
20240327,172000,3145856080,3035,3035,3035,3035,0
|
|
20240327,171900,3145856080,3035,3035,3035,3035,0
|
|
20240327,171800,3145856080,3035,3035,3035,3035,0
|
|
20240327,171700,3145856080,3035,3035,3035,3035,0
|
|
20240327,171600,3145856080,3035,3035,3035,3035,0
|
|
20240327,171500,3145856080,3035,3035,3035,3035,0
|
|
20240327,171400,3145856080,3035,3035,3035,3035,0
|
|
20240327,171300,3145856080,3035,3035,3035,3035,0
|
|
20240327,171200,3145856080,3035,3035,3035,3035,0
|
|
20240327,171100,3145856080,3035,3035,3035,3035,0
|
|
20240327,171000,3145856080,3035,3035,3035,3035,0
|
|
20240327,170900,3145856080,3035,3035,3035,3035,0
|
|
20240327,170800,3145856080,3035,3035,3035,3035,0
|
|
20240327,170700,3145856080,3035,3035,3035,3035,0
|
|
20240327,170600,3145856080,3035,3035,3035,3035,0
|
|
20240327,170500,3145856080,3035,3035,3035,3035,0
|
|
20240327,170400,3145856080,3035,3035,3035,3035,0
|
|
20240327,170300,3145856080,3035,3035,3035,3035,0
|
|
20240327,170200,3145856080,3035,3035,3035,3035,32398
|
|
20240327,170100,3145856080,3035,3035,3035,3035,0
|
|
20240327,170000,3145856080,3035,3035,3035,3035,0
|
|
20240327,165900,3145856080,3035,3035,3035,3035,0
|
|
20240327,165800,3145856080,3035,3035,3035,3035,0
|
|
20240327,165700,3145856080,3035,3035,3035,3035,0
|
|
20240327,165600,3145856080,3035,3035,3035,3035,0
|
|
20240327,165500,3145856080,3035,3035,3035,3035,0
|
|
20240327,165400,3145856080,3035,3035,3035,3035,0
|
|
20240327,165300,3145856080,3035,3035,3035,3035,0
|
|
20240327,165200,3145856080,3035,3035,3035,3035,0
|
|
20240327,165100,3145856080,3035,3035,3035,3035,0
|
|
20240327,165000,3145856080,3035,3035,3035,3035,0
|
|
20240327,164900,3145856080,3035,3035,3035,3035,0
|
|
20240327,164800,3145856080,3035,3035,3035,3035,0
|
|
20240327,164700,3145856080,3035,3035,3035,3035,0
|
|
20240327,164600,3145856080,3035,3035,3035,3035,0
|
|
20240327,164500,3145856080,3035,3035,3035,3035,0
|
|
20240327,164400,3145856080,3035,3035,3035,3035,0
|
|
20240327,164300,3145856080,3035,3035,3035,3035,0
|
|
20240327,164200,3145856080,3035,3035,3035,3035,0
|
|
20240327,164100,3145856080,3035,3035,3035,3035,0
|
|
20240327,164000,3145856080,3035,3035,3035,3035,0
|
|
20240327,163900,3145856080,3035,3035,3035,3035,0
|
|
20240327,163800,3145856080,3035,3035,3035,3035,0
|
|
20240327,163700,3145856080,3035,3035,3035,3035,0
|
|
20240327,163600,3145856080,3035,3035,3035,3035,0
|
|
20240327,163500,3145856080,3035,3035,3035,3035,0
|
|
20240327,163400,3145856080,3035,3035,3035,3035,0
|
|
20240327,163300,3145856080,3035,3035,3035,3035,0
|
|
20240327,163200,3145856080,3035,3035,3035,3035,32398
|
|
20240327,163100,3145856080,3035,3035,3035,3035,0
|
|
20240327,163000,3145856080,3035,3035,3035,3035,0
|
|
20240327,162900,3145856080,3035,3035,3035,3035,0
|
|
20240327,162800,3145856080,3035,3035,3035,3035,0
|
|
20240327,162700,3145856080,3035,3035,3035,3035,0
|
|
20240327,162600,3145856080,3035,3035,3035,3035,0
|
|
20240327,162500,3145856080,3035,3035,3035,3035,0
|
|
20240327,162400,3145856080,3035,3035,3035,3035,0
|
|
20240327,162300,3145856080,3035,3035,3035,3035,0
|
|
20240327,162200,3145856080,3035,3035,3035,3035,0
|
|
20240327,162100,3145856080,3035,3035,3035,3035,0
|
|
20240327,162000,3145856080,3035,3035,3035,3035,0
|
|
20240327,161900,3145856080,3035,3035,3035,3035,0
|
|
20240327,161800,3145856080,3035,3035,3035,3035,0
|
|
20240327,161700,3145856080,3035,3035,3035,3035,0
|
|
20240327,161600,3145856080,3035,3035,3035,3035,0
|
|
20240327,161500,3145856080,3035,3035,3035,3035,0
|
|
20240327,161400,3145856080,3035,3035,3035,3035,0
|
|
20240327,161300,3145856080,3035,3035,3035,3035,0
|
|
20240327,161200,3145856080,3035,3035,3035,3035,0
|
|
20240327,161100,3145856080,3035,3035,3035,3035,0
|
|
20240327,161000,3145856080,3035,3035,3035,3035,0
|
|
20240327,160900,3145856080,3035,3035,3035,3035,0
|
|
20240327,160800,3145856080,3035,3035,3035,3035,0
|
|
20240327,160700,3145856080,3035,3035,3035,3035,0
|
|
20240327,160600,3145856080,3035,3035,3035,3035,0
|
|
20240327,160500,3145856080,3035,3035,3035,3035,0
|
|
20240327,160400,3145856080,3035,3035,3035,3035,0
|
|
20240327,160300,3145856080,3035,3035,3035,3035,0
|
|
20240327,160200,3145856080,3035,3035,3035,3035,32398
|
|
20240327,160100,3145856080,3035,3035,3035,3035,0
|
|
20240327,160000,3145856080,3035,3035,3035,3035,0
|
|
20240327,155900,3145856080,3035,3035,3035,3035,0
|
|
20240327,155800,3145856080,3035,3035,3035,3035,0
|
|
20240327,155700,3145856080,3035,3035,3035,3035,0
|
|
20240327,155600,3145856080,3035,3035,3035,3035,0
|
|
20240327,155500,3145856080,3035,3035,3035,3035,0
|
|
20240327,155400,3145856080,3035,3035,3035,3035,0
|
|
20240327,155300,3145856080,3035,3035,3035,3035,0
|
|
20240327,155200,3145856080,3035,3035,3035,3035,0
|
|
20240327,155100,3145856080,3035,3035,3035,3035,0
|
|
20240327,155000,3145856080,3035,3035,3035,3035,0
|
|
20240327,154900,3145856080,3035,3035,3035,3035,0
|
|
20240327,154800,3145856080,3035,3035,3035,3035,0
|
|
20240327,154700,3145856080,3035,3035,3035,3035,0
|
|
20240327,154600,3145856080,3035,3035,3035,3035,0
|
|
20240327,154500,3145856080,3035,3035,3035,3035,0
|
|
20240327,154400,3145856080,3035,3035,3035,3035,0
|
|
20240327,154300,3145856080,3035,3035,3035,3035,0
|
|
20240327,154200,3145856080,3035,3035,3035,3035,0
|
|
20240327,154100,3145856080,3035,3035,3035,3035,0
|
|
20240327,154000,3145856080,3035,3035,3035,3035,0
|
|
20240327,153900,3145856080,3035,3035,3035,3035,0
|
|
20240327,153800,3145856080,3035,3035,3035,3035,0
|
|
20240327,153700,3145856080,3035,3035,3035,3035,0
|
|
20240327,153600,3145856080,3035,3035,3035,3035,0
|
|
20240327,153500,3145856080,3035,3035,3035,3035,0
|
|
20240327,153400,3145856080,3035,3035,3035,3035,0
|
|
20240327,153300,3145856080,3035,3035,3035,3035,0
|
|
20240327,153200,3145856080,3035,3035,3035,3035,32398
|
|
20240327,153100,3145856080,3035,3035,3035,3035,0
|
|
20240327,153000,3145856080,3035,3035,3035,3035,32398
|
|
20240327,152900,3047528150,3065,3065,3065,3065,0
|
|
20240327,152800,3047528150,3065,3065,3065,3065,0
|
|
20240327,152700,3047528150,3065,3065,3065,3065,0
|
|
20240327,152600,3047528150,3065,3065,3065,3065,0
|
|
20240327,152500,3047528150,3065,3065,3065,3065,0
|
|
20240327,152400,3047528150,3065,3065,3065,3065,0
|
|
20240327,152300,3047528150,3065,3065,3065,3065,0
|
|
20240327,152200,3047528150,3065,3065,3065,3065,0
|
|
20240327,152100,3047528150,3065,3065,3065,3065,0
|
|
20240327,152000,3047528150,3065,3065,3065,3065,0
|
|
20240327,151900,3047528150,3065,3045,3065,3040,5869
|
|
20240327,151800,3029649215,3050,3045,3050,3045,5082
|
|
20240327,151700,3014173740,3050,3045,3055,3045,5313
|
|
20240327,151600,2997963685,3050,3055,3060,3045,1455
|
|
20240327,151500,2993530605,3060,3060,3060,3045,3380
|
|
20240327,151400,2983233460,3065,3070,3070,3040,35541
|
|
20240327,151300,2874731305,3075,3070,3075,3070,5399
|
|
20240327,151200,2858151060,3070,3070,3070,3070,181
|
|
20240327,151100,2857595390,3065,3070,3070,3065,146
|
|
20240327,151000,2857147235,3065,3065,3065,3065,2071
|
|
20240327,150900,2850799620,3065,3070,3070,3065,4479
|
|
20240327,150800,2837064955,3065,3065,3075,3065,2146
|
|
20240327,150700,2830487365,3075,3070,3075,3065,655
|
|
20240327,150600,2828473415,3075,3070,3075,3065,5987
|
|
20240327,150500,2810093375,3070,3070,3075,3070,1328
|
|
20240327,150400,2806010975,3065,3070,3070,3065,344
|
|
20240327,150300,2804956600,3070,3065,3070,3065,455
|
|
20240327,150200,2803559810,3070,3070,3070,3070,101
|
|
20240327,150100,2803249740,3070,3070,3070,3070,3812
|
|
20240327,150000,2791546900,3070,3070,3070,3070,629
|
|
20240327,145900,2789615870,3070,3070,3080,3070,329
|
|
20240327,145800,2788602840,3070,3075,3075,3070,1119
|
|
20240327,145700,2785165850,3075,3075,3075,3075,132
|
|
20240327,145600,2784759950,3075,3075,3075,3075,96
|
|
20240327,145500,2784464750,3080,3080,3080,3080,0
|
|
20240327,145400,2784464750,3080,3075,3080,3075,2033
|
|
20240327,145300,2778213270,3075,3075,3075,3075,11
|
|
20240327,145200,2778179445,3080,3080,3080,3080,0
|
|
20240327,145100,2778179445,3080,3075,3080,3075,884
|
|
20240327,145000,2775461135,3075,3075,3075,3075,100
|
|
20240327,144900,2775153635,3080,3085,3085,3075,275
|
|
20240327,144800,2774307970,3075,3085,3085,3075,928
|
|
20240327,144700,2771449815,3085,3085,3085,3085,177
|
|
20240327,144600,2770903770,3085,3085,3085,3085,206
|
|
20240327,144500,2770268260,3085,3085,3085,3085,1
|
|
20240327,144400,2770265175,3080,3080,3080,3080,49
|
|
20240327,144300,2770114255,3080,3080,3080,3080,5
|
|
20240327,144200,2770098855,3080,3080,3080,3080,91
|
|
20240327,144100,2769818575,3080,3075,3080,3075,2258
|
|
20240327,144000,2762871725,3075,3075,3075,3075,820
|
|
20240327,143900,2760350225,3080,3080,3080,3080,240
|
|
20240327,143800,2759611025,3080,3075,3080,3075,700
|
|
20240327,143700,2757458520,3075,3075,3075,3075,200
|
|
20240327,143600,2756843520,3075,3080,3080,3075,1571
|
|
20240327,143500,2752012680,3080,3080,3080,3080,51
|
|
20240327,143400,2751855600,3075,3075,3080,3075,780
|
|
20240327,143300,2749457080,3080,3080,3080,3080,267
|
|
20240327,143200,2748634720,3080,3080,3080,3080,595
|
|
20240327,143100,2746802120,3080,3080,3080,3080,4073
|
|
20240327,143000,2734257280,3080,3080,3080,3080,101
|
|
20240327,142900,2733946200,3080,3085,3085,3080,894
|
|
20240327,142800,2731191170,3085,3075,3085,3075,734
|
|
20240327,142700,2728931570,3075,3075,3075,3075,0
|
|
20240327,142600,2728931570,3075,3075,3075,3075,162
|
|
20240327,142500,2728433420,3080,3080,3080,3080,427
|
|
20240327,142400,2727118260,3075,3075,3075,3075,0
|
|
20240327,142300,2727118260,3075,3080,3085,3075,954
|
|
20240327,142200,2724181935,3080,3080,3080,3080,200
|
|
20240327,142100,2723565935,3075,3085,3085,3075,2337
|
|
20240327,142000,2716369280,3085,3080,3085,3075,1592
|
|
20240327,141900,2711466935,3085,3085,3085,3085,260
|
|
20240327,141800,2710664835,3095,3090,3095,3090,8
|
|
20240327,141700,2710640080,3095,3095,3095,3095,7
|
|
20240327,141600,2710618415,3095,3085,3100,3085,4502
|
|
20240327,141500,2696689435,3080,3080,3080,3080,327
|
|
20240327,141400,2695682275,3090,3080,3100,3080,400
|
|
20240327,141300,2694446505,3090,3090,3090,3090,32
|
|
20240327,141200,2694347625,3085,3080,3090,3080,672
|
|
20240327,141100,2692273995,3105,3080,3105,3080,2144
|
|
20240327,141000,2685650870,3080,3080,3080,3080,1453
|
|
20240327,140900,2681175630,3085,3085,3085,3085,0
|
|
20240327,140800,2681175630,3085,3090,3090,3085,1144
|
|
20240327,140700,2677646335,3095,3095,3095,3095,0
|
|
20240327,140600,2677646335,3095,3090,3095,3090,94
|
|
20240327,140500,2677355865,3090,3090,3090,3090,121
|
|
20240327,140400,2676981975,3085,3085,3085,3085,502
|
|
20240327,140300,2675433305,3090,3090,3090,3090,1653
|
|
20240327,140200,2670325535,3090,3090,3090,3090,0
|
|
20240327,140100,2670325535,3090,3095,3095,3090,2631
|
|
20240327,140000,2662182940,3105,3100,3105,3100,108
|
|
20240327,135900,2661847630,3105,3100,3105,3095,1483
|
|
20240327,135800,2657249970,3100,3100,3100,3100,0
|
|
20240327,135700,2657249970,3100,3100,3100,3100,0
|
|
20240327,135600,2657249970,3100,3100,3100,3100,1
|
|
20240327,135500,2657246870,3100,3100,3100,3095,4321
|
|
20240327,135400,2643854970,3100,3100,3100,3100,0
|
|
20240327,135300,2643854970,3100,3100,3100,3100,2552
|
|
20240327,135200,2635943770,3095,3095,3095,3095,238
|
|
20240327,135100,2635207160,3095,3100,3100,3095,108
|
|
20240327,135000,2634872365,3100,3100,3100,3100,20
|
|
20240327,134900,2634810365,3095,3095,3095,3095,0
|
|
20240327,134800,2634810365,3095,3105,3105,3095,340
|
|
20240327,134700,2633757750,3105,3105,3105,3105,172
|
|
20240327,134600,2633223690,3105,3105,3105,3105,4
|
|
20240327,134500,2633211270,3110,3105,3110,3105,48
|
|
20240327,134400,2633062175,3095,3095,3095,3095,510
|
|
20240327,134300,2631483725,3095,3110,3110,3095,3001
|
|
20240327,134200,2622150630,3105,3110,3110,3105,1893
|
|
20240327,134100,2616271435,3120,3115,3120,3110,9412
|
|
20240327,134000,2586906770,3120,3130,3130,3110,9
|
|
20240327,133900,2586878680,3120,3120,3130,3115,3477
|
|
20240327,133800,2576012320,3120,3100,3120,3100,1959
|
|
20240327,133700,2569915235,3095,3090,3095,3090,757
|
|
20240327,133600,2567574655,3090,3090,3090,3090,301
|
|
20240327,133500,2566644565,3090,3090,3090,3090,21
|
|
20240327,133400,2566579675,3090,3085,3090,3085,13
|
|
20240327,133300,2566539565,3090,3090,3090,3090,49
|
|
20240327,133200,2566388155,3090,3090,3090,3090,55
|
|
20240327,133100,2566218205,3090,3095,3095,3090,1700
|
|
20240327,133000,2560963655,3090,3085,3090,3085,971
|
|
20240327,132900,2557965595,3085,3085,3085,3085,464
|
|
20240327,132800,2556534155,3080,3080,3080,3080,9
|
|
20240327,132700,2556506435,3080,3080,3080,3080,1753
|
|
20240327,132600,2551107195,3075,3080,3080,3075,1503
|
|
20240327,132500,2546477965,3080,3075,3080,3075,792
|
|
20240327,132400,2544041490,3070,3080,3080,3070,3025
|
|
20240327,132300,2534741580,3080,3080,3080,3080,32
|
|
20240327,132200,2534643020,3075,3080,3080,3075,2889
|
|
20240327,132100,2525745040,3080,3085,3085,3080,1530
|
|
20240327,132000,2521028140,3090,3090,3090,3090,139
|
|
20240327,131900,2520598630,3090,3085,3090,3085,357
|
|
20240327,131800,2519496325,3085,3085,3085,3085,976
|
|
20240327,131700,2516485365,3085,3095,3095,3085,3319
|
|
20240327,131600,2506244430,3090,3090,3090,3090,105
|
|
20240327,131500,2505919980,3090,3090,3090,3090,1000
|
|
20240327,131400,2502829980,3090,3090,3090,3090,13
|
|
20240327,131300,2502789810,3090,3090,3095,3090,1400
|
|
20240327,131200,2498458810,3090,3090,3090,3085,522
|
|
20240327,131100,2496847035,3090,3090,3095,3085,4055
|
|
20240327,131000,2484336195,3095,3090,3095,3090,61
|
|
20240327,130900,2484147455,3090,3090,3090,3085,2210
|
|
20240327,130800,2477319555,3090,3090,3090,3090,0
|
|
20240327,130700,2477319555,3090,3085,3090,3085,205
|
|
20240327,130600,2476686420,3085,3085,3085,3085,784
|
|
20240327,130500,2474267780,3085,3085,3085,3085,6
|
|
20240327,130400,2474249270,3080,3080,3080,3080,20
|
|
20240327,130300,2474187670,3085,3090,3090,3085,662
|
|
20240327,130200,2472145300,3090,3090,3090,3090,45
|
|
20240327,130100,2472006250,3090,3090,3090,3090,29
|
|
20240327,130000,2471916640,3090,3085,3090,3085,111
|
|
20240327,125900,2471573660,3085,3080,3085,3080,748
|
|
20240327,125800,2469269810,3090,3085,3090,3085,8
|
|
20240327,125700,2469245100,3075,3075,3075,3075,0
|
|
20240327,125600,2469245100,3075,3080,3080,3075,3489
|
|
20240327,125500,2458515620,3080,3080,3080,3080,911
|
|
20240327,125400,2455709740,3080,3085,3085,3080,110
|
|
20240327,125300,2455370840,3090,3090,3090,3090,10
|
|
20240327,125200,2455339940,3090,3090,3090,3090,0
|
|
20240327,125100,2455339940,3090,3080,3090,3080,553
|
|
20240327,125000,2453635790,3080,3090,3090,3075,1398
|
|
20240327,124900,2449329860,3090,3085,3090,3080,1354
|
|
20240327,124800,2445156420,3085,3085,3085,3085,712
|
|
20240327,124700,2442959900,3085,3090,3090,3085,17
|
|
20240327,124600,2442907395,3090,3080,3090,3080,3236
|
|
20240327,124500,2432913245,3075,3080,3080,3075,572
|
|
20240327,124400,2431154085,3080,3075,3080,3075,1796
|
|
20240327,124300,2425629910,3075,3080,3080,3075,326
|
|
20240327,124200,2424625835,3080,3080,3080,3080,1532
|
|
20240327,124100,2419907275,3080,3080,3085,3080,3990
|
|
20240327,124000,2407618065,3085,3085,3085,3085,312
|
|
20240327,123900,2406655545,3085,3085,3085,3085,660
|
|
20240327,123800,2404619445,3085,3085,3085,3080,3146
|
|
20240327,123700,2394914065,3090,3090,3090,3090,298
|
|
20240327,123600,2393993245,3090,3090,3090,3085,141
|
|
20240327,123500,2393557565,3090,3085,3090,3085,2959
|
|
20240327,123400,2384428400,3085,3095,3095,3085,2904
|
|
20240327,123300,2375453985,3095,3095,3095,3095,400
|
|
20240327,123200,2374215985,3100,3100,3105,3100,912
|
|
20240327,123100,2371388690,3100,3100,3100,3100,2
|
|
20240327,123000,2371382490,3105,3105,3105,3105,110
|
|
20240327,122900,2371040940,3105,3105,3105,3105,489
|
|
20240327,122800,2369522595,3105,3105,3105,3105,10
|
|
20240327,122700,2369491545,3105,3105,3105,3105,2
|
|
20240327,122600,2369485335,3105,3100,3105,3100,329
|
|
20240327,122500,2368465335,3105,3100,3105,3100,3875
|
|
20240327,122400,2356452585,3105,3110,3110,3105,459
|
|
20240327,122300,2355026845,3105,3110,3110,3105,336
|
|
20240327,122200,2353981890,3115,3115,3115,3115,1
|
|
20240327,122100,2353978775,3115,3110,3115,3110,157
|
|
20240327,122000,2353490405,3105,3115,3115,3105,1184
|
|
20240327,121900,2349807580,3120,3115,3120,3110,1080
|
|
20240327,121800,2346443590,3120,3120,3120,3120,3
|
|
20240327,121700,2346434230,3115,3115,3115,3115,583
|
|
20240327,121600,2344618185,3120,3110,3120,3105,87
|
|
20240327,121500,2344347485,3105,3115,3115,3105,1155
|
|
20240327,121400,2340758705,3115,3105,3115,3105,2662
|
|
20240327,121300,2332479980,3110,3110,3110,3110,0
|
|
20240327,121200,2332479980,3110,3105,3110,3105,123
|
|
20240327,121100,2332098060,3110,3110,3110,3110,1523
|
|
20240327,121000,2327361530,3115,3115,3115,3115,952
|
|
20240327,120900,2324396050,3115,3115,3115,3115,0
|
|
20240327,120800,2324396050,3115,3115,3115,3115,225
|
|
20240327,120700,2323695175,3115,3115,3115,3115,160
|
|
20240327,120600,2323196775,3115,3115,3115,3115,11
|
|
20240327,120500,2323162510,3120,3115,3120,3115,170
|
|
20240327,120400,2322632580,3115,3120,3120,3115,60
|
|
20240327,120300,2322445385,3120,3125,3125,3120,63
|
|
20240327,120200,2322248810,3110,3110,3110,3110,3
|
|
20240327,120100,2322239480,3110,3110,3120,3110,645
|
|
20240327,120000,2320232805,3110,3115,3115,3105,1734
|
|
20240327,115900,2314839975,3110,3125,3125,3110,3487
|
|
20240327,115800,2303968625,3125,3125,3125,3125,1
|
|
20240327,115700,2303965500,3125,3125,3125,3125,157
|
|
20240327,115600,2303474875,3125,3125,3125,3125,1
|
|
20240327,115500,2303471750,3125,3125,3125,3120,252
|
|
20240327,115400,2302684550,3125,3130,3130,3125,51
|
|
20240327,115300,2302525170,3125,3130,3130,3125,157
|
|
20240327,115200,2302034040,3125,3125,3125,3125,0
|
|
20240327,115100,2302034040,3125,3125,3130,3125,149
|
|
20240327,115000,2301567775,3125,3125,3125,3125,163
|
|
20240327,114900,2301058400,3125,3125,3125,3125,10
|
|
20240327,114800,2301027150,3125,3125,3125,3125,28
|
|
20240327,114700,2300939650,3115,3115,3115,3115,5
|
|
20240327,114600,2300924075,3115,3110,3115,3110,2501
|
|
20240327,114500,2293133465,3115,3115,3115,3115,100
|
|
20240327,114400,2292821965,3115,3105,3115,3105,1880
|
|
20240327,114300,2286984205,3110,3120,3120,3110,1730
|
|
20240327,114200,2281596060,3120,3120,3120,3120,1
|
|
20240327,114100,2281592940,3120,3120,3120,3120,2500
|
|
20240327,114000,2273792940,3125,3130,3130,3125,1314
|
|
20240327,113900,2269680125,3135,3135,3135,3135,0
|
|
20240327,113800,2269680125,3135,3130,3135,3130,102
|
|
20240327,113700,2269360615,3130,3135,3135,3130,158
|
|
20240327,113600,2268865785,3130,3125,3135,3125,7300
|
|
20240327,113500,2246046950,3135,3135,3135,3135,0
|
|
20240327,113400,2246046950,3135,3130,3135,3120,552
|
|
20240327,113300,2244323940,3120,3140,3140,3115,1540
|
|
20240327,113200,2239510645,3140,3140,3140,3140,5
|
|
20240327,113100,2239494945,3140,3135,3140,3135,207
|
|
20240327,113000,2238844970,3140,3135,3140,3120,566
|
|
20240327,112900,2237076375,3135,3115,3135,3115,1020
|
|
20240327,112800,2233898775,3100,3115,3115,3100,7935
|
|
20240327,112700,2209255475,3115,3130,3130,3115,1722
|
|
20240327,112600,2203881230,3130,3120,3130,3120,160
|
|
20240327,112500,2203381850,3150,3125,3160,3115,4138
|
|
20240327,112400,2190423945,3120,3145,3145,3120,13268
|
|
20240327,112300,2148846675,3145,3155,3155,3145,5524
|
|
20240327,112200,2131444575,3155,3160,3160,3150,5596
|
|
20240327,112100,2113767960,3180,3170,3180,3160,2090
|
|
20240327,112000,2107144655,3165,3175,3175,3165,841
|
|
20240327,111900,2104476830,3180,3180,3180,3180,50
|
|
20240327,111800,2104317830,3165,3175,3175,3165,68
|
|
20240327,111700,2104102110,3190,3170,3190,3170,1000
|
|
20240327,111600,2100927650,3170,3165,3170,3165,74
|
|
20240327,111500,2100693180,3160,3170,3170,3160,55
|
|
20240327,111400,2100518880,3155,3155,3155,3155,0
|
|
20240327,111300,2100518880,3155,3170,3180,3155,4050
|
|
20240327,111200,2087728960,3170,3180,3180,3170,336
|
|
20240327,111100,2086662925,3180,3185,3190,3180,282
|
|
20240327,111000,2085766150,3185,3185,3185,3185,1409
|
|
20240327,110900,2081278485,3185,3195,3195,3185,1920
|
|
20240327,110800,2075162785,3185,3195,3195,3185,2059
|
|
20240327,110700,2068584990,3195,3185,3200,3185,3131
|
|
20240327,110600,2058582215,3200,3195,3200,3190,2098
|
|
20240327,110500,2051874915,3195,3170,3195,3160,4052
|
|
20240327,110400,2038978765,3175,3170,3175,3170,1638
|
|
20240327,110300,2033786055,3170,3175,3175,3170,1582
|
|
20240327,110200,2028766725,3170,3160,3170,3160,3480
|
|
20240327,110100,2017762980,3165,3175,3175,3165,1920
|
|
20240327,110000,2011679000,3180,3180,3180,3180,83
|
|
20240327,105900,2011415060,3180,3180,3180,3180,571
|
|
20240327,105800,2009599280,3185,3175,3185,3175,2438
|
|
20240327,105700,2001848085,3170,3170,3170,3170,2067
|
|
20240327,105600,1995295695,3170,3165,3170,3160,17
|
|
20240327,105500,1995241870,3160,3160,3160,3155,3954
|
|
20240327,105400,1982751345,3175,3145,3175,3145,3145
|
|
20240327,105300,1972838220,3140,3145,3150,3140,1314
|
|
20240327,105200,1968705165,3145,3140,3145,3140,451
|
|
20240327,105100,1967289010,3145,3145,3150,3135,10258
|
|
20240327,105000,1935108955,3150,3150,3155,3145,368
|
|
20240327,104900,1933949740,3155,3145,3155,3145,674
|
|
20240327,104800,1931829510,3150,3150,3150,3150,181
|
|
20240327,104700,1931259360,3150,3155,3155,3150,211
|
|
20240327,104600,1930594660,3155,3150,3155,3145,1170
|
|
20240327,104500,1926908540,3150,3160,3160,3150,147
|
|
20240327,104400,1926445480,3160,3160,3160,3160,150
|
|
20240327,104300,1925971480,3160,3160,3165,3160,61
|
|
20240327,104200,1925778470,3160,3145,3160,3145,237
|
|
20240327,104100,1925031165,3150,3160,3160,3150,1537
|
|
20240327,104000,1920182445,3165,3160,3165,3155,1114
|
|
20240327,103900,1916662755,3180,3175,3180,3175,21
|
|
20240327,103800,1916596030,3175,3175,3175,3160,560
|
|
20240327,103700,1914825530,3180,3180,3180,3160,1134
|
|
20240327,103600,1911219440,3150,3145,3195,3145,3471
|
|
20240327,103500,1900171675,3195,3130,3195,3115,7935
|
|
20240327,103400,1875044705,3130,3130,3135,3130,931
|
|
20240327,103300,1872129825,3130,3145,3145,3130,2554
|
|
20240327,103200,1864120720,3140,3155,3160,3140,1937
|
|
20240327,103100,1858029145,3135,3155,3155,3135,1791
|
|
20240327,103000,1852402400,3155,3150,3155,3150,17
|
|
20240327,102900,1852348770,3160,3115,3160,3115,1470
|
|
20240327,102800,1847728800,3115,3115,3120,3115,3012
|
|
20240327,102700,1838332130,3120,3120,3120,3115,1860
|
|
20240327,102600,1832529240,3120,3120,3125,3120,124
|
|
20240327,102500,1832142105,3120,3130,3130,3120,2643
|
|
20240327,102400,1823892840,3125,3130,3130,3125,1067
|
|
20240327,102300,1820558215,3130,3140,3145,3130,1320
|
|
20240327,102200,1816426140,3145,3125,3145,3125,213
|
|
20240327,102100,1815756610,3125,3135,3135,3125,1706
|
|
20240327,102000,1810420475,3135,3150,3150,3135,3126
|
|
20240327,101900,1800605595,3150,3170,3180,3150,4291
|
|
20240327,101800,1787044350,3180,3175,3180,3165,497
|
|
20240327,101700,1785465355,3175,3165,3175,3160,808
|
|
20240327,101600,1782905660,3155,3140,3155,3140,50
|
|
20240327,101500,1782748030,3140,3155,3155,3140,274
|
|
20240327,101400,1781883590,3155,3135,3155,3135,180
|
|
20240327,101300,1781316505,3135,3135,3145,3135,172
|
|
20240327,101200,1780775625,3135,3140,3145,3135,2903
|
|
20240327,101100,1771666475,3140,3140,3140,3125,396
|
|
20240327,101000,1770423195,3150,3145,3150,3145,100
|
|
20240327,100900,1770108245,3115,3150,3150,3085,14129
|
|
20240327,100800,1726174715,3150,3135,3150,3130,1082
|
|
20240327,100700,1722778650,3135,3140,3155,3135,335
|
|
20240327,100600,1721724565,3140,3160,3160,3135,3567
|
|
20240327,100500,1710525635,3160,3170,3170,3135,4708
|
|
20240327,100400,1695693380,3180,3185,3190,3175,1370
|
|
20240327,100300,1691333740,3180,3185,3185,3180,387
|
|
20240327,100200,1690101595,3175,3195,3200,3170,6150
|
|
20240327,100100,1670460575,3200,3180,3200,3150,2521
|
|
20240327,100000,1662438510,3170,3150,3170,3140,4256
|
|
20240327,095900,1649015660,3150,3130,3150,3130,1631
|
|
20240327,095800,1643888610,3145,3140,3145,3125,1763
|
|
20240327,095700,1638354695,3145,3135,3145,3135,87
|
|
20240327,095600,1638081090,3145,3110,3145,3110,11053
|
|
20240327,095500,1603490860,3120,3125,3125,3120,375
|
|
20240327,095400,1602320610,3105,3115,3125,3105,1496
|
|
20240327,095300,1597668255,3115,3115,3125,3110,556
|
|
20240327,095200,1595935780,3125,3115,3125,3115,221
|
|
20240327,095100,1595246665,3115,3130,3130,3115,1364
|
|
20240327,095000,1590990395,3130,3135,3135,3120,2152
|
|
20240327,094900,1584269390,3125,3135,3135,3125,175
|
|
20240327,094800,1583721705,3120,3120,3130,3120,714
|
|
20240327,094700,1581490660,3130,3125,3130,3125,1850
|
|
20240327,094600,1575708160,3125,3125,3130,3125,323
|
|
20240327,094500,1574697305,3125,3115,3125,3115,463
|
|
20240327,094400,1573252540,3115,3120,3125,3110,769
|
|
20240327,094300,1570854105,3120,3090,3120,3090,1116
|
|
20240327,094200,1567393055,3090,3100,3100,3085,513
|
|
20240327,094100,1565806930,3100,3080,3100,3080,917
|
|
20240327,094000,1562971030,3080,3090,3095,3080,640
|
|
20240327,093900,1560993460,3070,3070,3085,3070,730
|
|
20240327,093800,1558746275,3065,3070,3080,3065,3864
|
|
20240327,093700,1546877210,3070,3080,3080,3065,1852
|
|
20240327,093600,1541179350,3080,3080,3080,3070,678
|
|
20240327,093500,1539091490,3080,3065,3080,3060,4484
|
|
20240327,093400,1525336930,3075,3065,3080,3065,3081
|
|
20240327,093300,1515891680,3070,3070,3080,3060,8430
|
|
20240327,093200,1490041195,3080,3100,3100,3075,9984
|
|
20240327,093100,1459223775,3100,3075,3100,3070,8938
|
|
20240327,093000,1431748075,3075,3075,3080,3065,6632
|
|
20240327,092900,1411370155,3080,3090,3090,3070,9298
|
|
20240327,092800,1382727035,3080,3080,3085,3075,18083
|
|
20240327,092700,1326972180,3090,3090,3095,3080,8980
|
|
20240327,092600,1299266785,3095,3105,3105,3090,6563
|
|
20240327,092500,1278952815,3100,3120,3120,3100,8873
|
|
20240327,092400,1251352465,3130,3130,3135,3115,2230
|
|
20240327,092300,1244392880,3130,3115,3135,3105,3137
|
|
20240327,092200,1234622910,3120,3095,3125,3090,11705
|
|
20240327,092100,1198312580,3095,3100,3105,3090,13540
|
|
20240327,092000,1156353010,3105,3120,3120,3105,10414
|
|
20240327,091900,1123956335,3125,3150,3155,3115,2910
|
|
20240327,091800,1114868900,3150,3120,3150,3115,7440
|
|
20240327,091700,1091652750,3115,3120,3130,3115,5104
|
|
20240327,091600,1075729775,3120,3145,3145,3120,11896
|
|
20240327,091500,1038524615,3145,3150,3155,3145,2614
|
|
20240327,091400,1030291270,3150,3160,3160,3150,8529
|
|
20240327,091300,1003417300,3160,3210,3210,3155,17179
|
|
20240327,091200,948928025,3200,3175,3210,3175,5016
|
|
20240327,091100,932866460,3180,3180,3190,3175,20519
|
|
20240327,091000,867482925,3180,3185,3190,3170,10690
|
|
20240327,090900,833475535,3185,3235,3255,3180,42164
|
|
20240327,090800,697466525,3235,3205,3235,3200,8718
|
|
20240327,090700,669459035,3200,3160,3205,3155,11604
|
|
20240327,090600,632497120,3155,3155,3165,3150,4312
|
|
20240327,090500,618896000,3155,3130,3165,3120,30099
|
|
20240327,090400,524533100,3130,3130,3140,3120,15196
|
|
20240327,090300,477030090,3130,3170,3170,3125,55269
|
|
20240327,090200,303048520,3160,3180,3195,3160,21764
|
|
20240327,090100,233989125,3180,3200,3210,3180,23894
|
|
20240327,090000,157766615,3210,3195,3240,3180,48642
|