696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,203300,1498804230,3035,3035,3035,3035,7654
|
|
20240328,203200,1498804230,3035,3035,3035,3035,0
|
|
20240328,203100,1498804230,3035,3035,3035,3035,0
|
|
20240328,203000,1498804230,3035,3035,3035,3035,0
|
|
20240328,202900,1498804230,3035,3035,3035,3035,0
|
|
20240328,202800,1498804230,3035,3035,3035,3035,0
|
|
20240328,202700,1498804230,3035,3035,3035,3035,0
|
|
20240328,202600,1498804230,3035,3035,3035,3035,0
|
|
20240328,202500,1498804230,3035,3035,3035,3035,0
|
|
20240328,202400,1498804230,3035,3035,3035,3035,0
|
|
20240328,202300,1498804230,3035,3035,3035,3035,0
|
|
20240328,202200,1498804230,3035,3035,3035,3035,0
|
|
20240328,202100,1498804230,3035,3035,3035,3035,0
|
|
20240328,202000,1498804230,3035,3035,3035,3035,0
|
|
20240328,201900,1498804230,3035,3035,3035,3035,0
|
|
20240328,201800,1498804230,3035,3035,3035,3035,0
|
|
20240328,201700,1498804230,3035,3035,3035,3035,0
|
|
20240328,201600,1498804230,3035,3035,3035,3035,0
|
|
20240328,201500,1498804230,3035,3035,3035,3035,0
|
|
20240328,201400,1498804230,3035,3035,3035,3035,0
|
|
20240328,201300,1498804230,3035,3035,3035,3035,0
|
|
20240328,201200,1498804230,3035,3035,3035,3035,0
|
|
20240328,201100,1498804230,3035,3035,3035,3035,0
|
|
20240328,201000,1498804230,3035,3035,3035,3035,0
|
|
20240328,200900,1498804230,3035,3035,3035,3035,0
|
|
20240328,200800,1498804230,3035,3035,3035,3035,0
|
|
20240328,200700,1498804230,3035,3035,3035,3035,0
|
|
20240328,200600,1498804230,3035,3035,3035,3035,0
|
|
20240328,200500,1498804230,3035,3035,3035,3035,0
|
|
20240328,200400,1498804230,3035,3035,3035,3035,0
|
|
20240328,200300,1498804230,3035,3035,3035,3035,7654
|
|
20240328,200200,1498804230,3035,3035,3035,3035,0
|
|
20240328,200100,1498804230,3035,3035,3035,3035,0
|
|
20240328,200000,1498804230,3035,3035,3035,3035,0
|
|
20240328,195900,1498804230,3035,3035,3035,3035,0
|
|
20240328,195800,1498804230,3035,3035,3035,3035,0
|
|
20240328,195700,1498804230,3035,3035,3035,3035,0
|
|
20240328,195600,1498804230,3035,3035,3035,3035,0
|
|
20240328,195500,1498804230,3035,3035,3035,3035,0
|
|
20240328,195400,1498804230,3035,3035,3035,3035,0
|
|
20240328,195300,1498804230,3035,3035,3035,3035,0
|
|
20240328,195200,1498804230,3035,3035,3035,3035,0
|
|
20240328,195100,1498804230,3035,3035,3035,3035,0
|
|
20240328,195000,1498804230,3035,3035,3035,3035,0
|
|
20240328,194900,1498804230,3035,3035,3035,3035,0
|
|
20240328,194800,1498804230,3035,3035,3035,3035,0
|
|
20240328,194700,1498804230,3035,3035,3035,3035,0
|
|
20240328,194600,1498804230,3035,3035,3035,3035,0
|
|
20240328,194500,1498804230,3035,3035,3035,3035,0
|
|
20240328,194400,1498804230,3035,3035,3035,3035,0
|
|
20240328,194300,1498804230,3035,3035,3035,3035,0
|
|
20240328,194200,1498804230,3035,3035,3035,3035,0
|
|
20240328,194100,1498804230,3035,3035,3035,3035,0
|
|
20240328,194000,1498804230,3035,3035,3035,3035,0
|
|
20240328,193900,1498804230,3035,3035,3035,3035,0
|
|
20240328,193800,1498804230,3035,3035,3035,3035,0
|
|
20240328,193700,1498804230,3035,3035,3035,3035,0
|
|
20240328,193600,1498804230,3035,3035,3035,3035,0
|
|
20240328,193500,1498804230,3035,3035,3035,3035,0
|
|
20240328,193400,1498804230,3035,3035,3035,3035,0
|
|
20240328,193300,1498804230,3035,3035,3035,3035,7654
|
|
20240328,193200,1498804230,3035,3035,3035,3035,0
|
|
20240328,193100,1498804230,3035,3035,3035,3035,0
|
|
20240328,193000,1498804230,3035,3035,3035,3035,0
|
|
20240328,192900,1498804230,3035,3035,3035,3035,0
|
|
20240328,192800,1498804230,3035,3035,3035,3035,0
|
|
20240328,192700,1498804230,3035,3035,3035,3035,0
|
|
20240328,192600,1498804230,3035,3035,3035,3035,0
|
|
20240328,192500,1498804230,3035,3035,3035,3035,0
|
|
20240328,192400,1498804230,3035,3035,3035,3035,0
|
|
20240328,192300,1498804230,3035,3035,3035,3035,0
|
|
20240328,192200,1498804230,3035,3035,3035,3035,0
|
|
20240328,192100,1498804230,3035,3035,3035,3035,0
|
|
20240328,192000,1498804230,3035,3035,3035,3035,0
|
|
20240328,191900,1498804230,3035,3035,3035,3035,0
|
|
20240328,191800,1498804230,3035,3035,3035,3035,0
|
|
20240328,191700,1498804230,3035,3035,3035,3035,0
|
|
20240328,191600,1498804230,3035,3035,3035,3035,0
|
|
20240328,191500,1498804230,3035,3035,3035,3035,0
|
|
20240328,191400,1498804230,3035,3035,3035,3035,0
|
|
20240328,191300,1498804230,3035,3035,3035,3035,0
|
|
20240328,191200,1498804230,3035,3035,3035,3035,0
|
|
20240328,191100,1498804230,3035,3035,3035,3035,0
|
|
20240328,191000,1498804230,3035,3035,3035,3035,0
|
|
20240328,190900,1498804230,3035,3035,3035,3035,0
|
|
20240328,190800,1498804230,3035,3035,3035,3035,0
|
|
20240328,190700,1498804230,3035,3035,3035,3035,0
|
|
20240328,190600,1498804230,3035,3035,3035,3035,0
|
|
20240328,190500,1498804230,3035,3035,3035,3035,0
|
|
20240328,190400,1498804230,3035,3035,3035,3035,0
|
|
20240328,190300,1498804230,3035,3035,3035,3035,7654
|
|
20240328,190200,1498804230,3035,3035,3035,3035,0
|
|
20240328,190100,1498804230,3035,3035,3035,3035,0
|
|
20240328,190000,1498804230,3035,3035,3035,3035,0
|
|
20240328,185900,1498804230,3035,3035,3035,3035,0
|
|
20240328,185800,1498804230,3035,3035,3035,3035,0
|
|
20240328,185700,1498804230,3035,3035,3035,3035,0
|
|
20240328,185600,1498804230,3035,3035,3035,3035,0
|
|
20240328,185500,1498804230,3035,3035,3035,3035,0
|
|
20240328,185400,1498804230,3035,3035,3035,3035,0
|
|
20240328,185300,1498804230,3035,3035,3035,3035,0
|
|
20240328,185200,1498804230,3035,3035,3035,3035,0
|
|
20240328,185100,1498804230,3035,3035,3035,3035,0
|
|
20240328,185000,1498804230,3035,3035,3035,3035,0
|
|
20240328,184900,1498804230,3035,3035,3035,3035,0
|
|
20240328,184800,1498804230,3035,3035,3035,3035,0
|
|
20240328,184700,1498804230,3035,3035,3035,3035,0
|
|
20240328,184600,1498804230,3035,3035,3035,3035,0
|
|
20240328,184500,1498804230,3035,3035,3035,3035,0
|
|
20240328,184400,1498804230,3035,3035,3035,3035,0
|
|
20240328,184300,1498804230,3035,3035,3035,3035,0
|
|
20240328,184200,1498804230,3035,3035,3035,3035,0
|
|
20240328,184100,1498804230,3035,3035,3035,3035,0
|
|
20240328,184000,1498804230,3035,3035,3035,3035,0
|
|
20240328,183900,1498804230,3035,3035,3035,3035,0
|
|
20240328,183800,1498804230,3035,3035,3035,3035,0
|
|
20240328,183700,1498804230,3035,3035,3035,3035,0
|
|
20240328,183600,1498804230,3035,3035,3035,3035,0
|
|
20240328,183500,1498804230,3035,3035,3035,3035,0
|
|
20240328,183400,1498804230,3035,3035,3035,3035,0
|
|
20240328,183300,1498804230,3035,3035,3035,3035,7654
|
|
20240328,183200,1498804230,3035,3035,3035,3035,0
|
|
20240328,183100,1498804230,3035,3035,3035,3035,0
|
|
20240328,183000,1498804230,3035,3035,3035,3035,0
|
|
20240328,182900,1498804230,3035,3035,3035,3035,0
|
|
20240328,182800,1498804230,3035,3035,3035,3035,0
|
|
20240328,182700,1498804230,3035,3035,3035,3035,0
|
|
20240328,182600,1498804230,3035,3035,3035,3035,0
|
|
20240328,182500,1498804230,3035,3035,3035,3035,0
|
|
20240328,182400,1498804230,3035,3035,3035,3035,0
|
|
20240328,182300,1498804230,3035,3035,3035,3035,0
|
|
20240328,182200,1498804230,3035,3035,3035,3035,0
|
|
20240328,182100,1498804230,3035,3035,3035,3035,0
|
|
20240328,182000,1498804230,3035,3035,3035,3035,0
|
|
20240328,181900,1498804230,3035,3035,3035,3035,0
|
|
20240328,181800,1498804230,3035,3035,3035,3035,0
|
|
20240328,181700,1498804230,3035,3035,3035,3035,0
|
|
20240328,181600,1498804230,3035,3035,3035,3035,0
|
|
20240328,181500,1498804230,3035,3035,3035,3035,0
|
|
20240328,181400,1498804230,3035,3035,3035,3035,0
|
|
20240328,181300,1498804230,3035,3035,3035,3035,0
|
|
20240328,181200,1498804230,3035,3035,3035,3035,0
|
|
20240328,181100,1498804230,3035,3035,3035,3035,0
|
|
20240328,181000,1498804230,3035,3035,3035,3035,0
|
|
20240328,180900,1498804230,3035,3035,3035,3035,0
|
|
20240328,180800,1498804230,3035,3035,3035,3035,0
|
|
20240328,180700,1498804230,3035,3035,3035,3035,0
|
|
20240328,180600,1498804230,3035,3035,3035,3035,0
|
|
20240328,180500,1498804230,3035,3035,3035,3035,0
|
|
20240328,180400,1498804230,3035,3035,3035,3035,0
|
|
20240328,180300,1498804230,3035,3035,3035,3035,7654
|
|
20240328,180200,1498804230,3035,3035,3035,3035,0
|
|
20240328,180100,1498804230,3035,3035,3035,3035,0
|
|
20240328,180000,1498804230,3035,3035,3035,3035,0
|
|
20240328,175900,1498804230,3035,3035,3035,3035,0
|
|
20240328,175800,1498804230,3035,3035,3035,3035,0
|
|
20240328,175700,1498804230,3035,3035,3035,3035,0
|
|
20240328,175600,1498804230,3035,3035,3035,3035,0
|
|
20240328,175500,1498804230,3035,3035,3035,3035,0
|
|
20240328,175400,1498804230,3035,3035,3035,3035,0
|
|
20240328,175300,1498804230,3035,3035,3035,3035,0
|
|
20240328,175200,1498804230,3035,3035,3035,3035,0
|
|
20240328,175100,1498804230,3035,3035,3035,3035,0
|
|
20240328,175000,1498804230,3035,3035,3035,3035,0
|
|
20240328,174900,1498804230,3035,3035,3035,3035,0
|
|
20240328,174800,1498804230,3035,3035,3035,3035,0
|
|
20240328,174700,1498804230,3035,3035,3035,3035,0
|
|
20240328,174600,1498804230,3035,3035,3035,3035,0
|
|
20240328,174500,1498804230,3035,3035,3035,3035,0
|
|
20240328,174400,1498804230,3035,3035,3035,3035,0
|
|
20240328,174300,1498804230,3035,3035,3035,3035,0
|
|
20240328,174200,1498804230,3035,3035,3035,3035,0
|
|
20240328,174100,1498804230,3035,3035,3035,3035,0
|
|
20240328,174000,1498804230,3035,3035,3035,3035,0
|
|
20240328,173900,1498804230,3035,3035,3035,3035,0
|
|
20240328,173800,1498804230,3035,3035,3035,3035,0
|
|
20240328,173700,1498804230,3035,3035,3035,3035,0
|
|
20240328,173600,1498804230,3035,3035,3035,3035,0
|
|
20240328,173500,1498804230,3035,3035,3035,3035,0
|
|
20240328,173400,1498804230,3035,3035,3035,3035,0
|
|
20240328,173300,1498804230,3035,3035,3035,3035,7654
|
|
20240328,173200,1498804230,3035,3035,3035,3035,0
|
|
20240328,173100,1498804230,3035,3035,3035,3035,0
|
|
20240328,173000,1498804230,3035,3035,3035,3035,0
|
|
20240328,172900,1498804230,3035,3035,3035,3035,0
|
|
20240328,172800,1498804230,3035,3035,3035,3035,0
|
|
20240328,172700,1498804230,3035,3035,3035,3035,0
|
|
20240328,172600,1498804230,3035,3035,3035,3035,0
|
|
20240328,172500,1498804230,3035,3035,3035,3035,0
|
|
20240328,172400,1498804230,3035,3035,3035,3035,0
|
|
20240328,172300,1498804230,3035,3035,3035,3035,0
|
|
20240328,172200,1498804230,3035,3035,3035,3035,0
|
|
20240328,172100,1498804230,3035,3035,3035,3035,0
|
|
20240328,172000,1498804230,3035,3035,3035,3035,0
|
|
20240328,171900,1498804230,3035,3035,3035,3035,0
|
|
20240328,171800,1498804230,3035,3035,3035,3035,0
|
|
20240328,171700,1498804230,3035,3035,3035,3035,0
|
|
20240328,171600,1498804230,3035,3035,3035,3035,0
|
|
20240328,171500,1498804230,3035,3035,3035,3035,0
|
|
20240328,171400,1498804230,3035,3035,3035,3035,0
|
|
20240328,171300,1498804230,3035,3035,3035,3035,0
|
|
20240328,171200,1498804230,3035,3035,3035,3035,0
|
|
20240328,171100,1498804230,3035,3035,3035,3035,0
|
|
20240328,171000,1498804230,3035,3035,3035,3035,0
|
|
20240328,170900,1498804230,3035,3035,3035,3035,0
|
|
20240328,170800,1498804230,3035,3035,3035,3035,0
|
|
20240328,170700,1498804230,3035,3035,3035,3035,0
|
|
20240328,170600,1498804230,3035,3035,3035,3035,0
|
|
20240328,170500,1498804230,3035,3035,3035,3035,0
|
|
20240328,170400,1498804230,3035,3035,3035,3035,0
|
|
20240328,170300,1498804230,3035,3035,3035,3035,7654
|
|
20240328,170200,1498804230,3035,3035,3035,3035,0
|
|
20240328,170100,1498804230,3035,3035,3035,3035,0
|
|
20240328,170000,1498804230,3035,3035,3035,3035,0
|
|
20240328,165900,1498804230,3035,3035,3035,3035,0
|
|
20240328,165800,1498804230,3035,3035,3035,3035,0
|
|
20240328,165700,1498804230,3035,3035,3035,3035,0
|
|
20240328,165600,1498804230,3035,3035,3035,3035,0
|
|
20240328,165500,1498804230,3035,3035,3035,3035,0
|
|
20240328,165400,1498804230,3035,3035,3035,3035,0
|
|
20240328,165300,1498804230,3035,3035,3035,3035,0
|
|
20240328,165200,1498804230,3035,3035,3035,3035,0
|
|
20240328,165100,1498804230,3035,3035,3035,3035,0
|
|
20240328,165000,1498804230,3035,3035,3035,3035,0
|
|
20240328,164900,1498804230,3035,3035,3035,3035,0
|
|
20240328,164800,1498804230,3035,3035,3035,3035,0
|
|
20240328,164700,1498804230,3035,3035,3035,3035,0
|
|
20240328,164600,1498804230,3035,3035,3035,3035,0
|
|
20240328,164500,1498804230,3035,3035,3035,3035,0
|
|
20240328,164400,1498804230,3035,3035,3035,3035,0
|
|
20240328,164300,1498804230,3035,3035,3035,3035,0
|
|
20240328,164200,1498804230,3035,3035,3035,3035,0
|
|
20240328,164100,1498804230,3035,3035,3035,3035,0
|
|
20240328,164000,1498804230,3035,3035,3035,3035,0
|
|
20240328,163900,1498804230,3035,3035,3035,3035,0
|
|
20240328,163800,1498804230,3035,3035,3035,3035,0
|
|
20240328,163700,1498804230,3035,3035,3035,3035,0
|
|
20240328,163600,1498804230,3035,3035,3035,3035,0
|
|
20240328,163500,1498804230,3035,3035,3035,3035,0
|
|
20240328,163400,1498804230,3035,3035,3035,3035,0
|
|
20240328,163300,1498804230,3035,3035,3035,3035,7654
|
|
20240328,163200,1498804230,3035,3035,3035,3035,0
|
|
20240328,163100,1498804230,3035,3035,3035,3035,0
|
|
20240328,163000,1498804230,3035,3035,3035,3035,0
|
|
20240328,162900,1498804230,3035,3035,3035,3035,0
|
|
20240328,162800,1498804230,3035,3035,3035,3035,0
|
|
20240328,162700,1498804230,3035,3035,3035,3035,0
|
|
20240328,162600,1498804230,3035,3035,3035,3035,0
|
|
20240328,162500,1498804230,3035,3035,3035,3035,0
|
|
20240328,162400,1498804230,3035,3035,3035,3035,0
|
|
20240328,162300,1498804230,3035,3035,3035,3035,0
|
|
20240328,162200,1498804230,3035,3035,3035,3035,0
|
|
20240328,162100,1498804230,3035,3035,3035,3035,0
|
|
20240328,162000,1498804230,3035,3035,3035,3035,0
|
|
20240328,161900,1498804230,3035,3035,3035,3035,0
|
|
20240328,161800,1498804230,3035,3035,3035,3035,0
|
|
20240328,161700,1498804230,3035,3035,3035,3035,0
|
|
20240328,161600,1498804230,3035,3035,3035,3035,0
|
|
20240328,161500,1498804230,3035,3035,3035,3035,0
|
|
20240328,161400,1498804230,3035,3035,3035,3035,0
|
|
20240328,161300,1498804230,3035,3035,3035,3035,0
|
|
20240328,161200,1498804230,3035,3035,3035,3035,0
|
|
20240328,161100,1498804230,3035,3035,3035,3035,0
|
|
20240328,161000,1498804230,3035,3035,3035,3035,0
|
|
20240328,160900,1498804230,3035,3035,3035,3035,0
|
|
20240328,160800,1498804230,3035,3035,3035,3035,0
|
|
20240328,160700,1498804230,3035,3035,3035,3035,0
|
|
20240328,160600,1498804230,3035,3035,3035,3035,0
|
|
20240328,160500,1498804230,3035,3035,3035,3035,0
|
|
20240328,160400,1498804230,3035,3035,3035,3035,0
|
|
20240328,160300,1498804230,3035,3035,3035,3035,7654
|
|
20240328,160200,1498804230,3035,3035,3035,3035,0
|
|
20240328,160100,1498804230,3035,3035,3035,3035,0
|
|
20240328,160000,1498804230,3035,3035,3035,3035,0
|
|
20240328,155900,1498804230,3035,3035,3035,3035,0
|
|
20240328,155800,1498804230,3035,3035,3035,3035,0
|
|
20240328,155700,1498804230,3035,3035,3035,3035,0
|
|
20240328,155600,1498804230,3035,3035,3035,3035,0
|
|
20240328,155500,1498804230,3035,3035,3035,3035,0
|
|
20240328,155400,1498804230,3035,3035,3035,3035,0
|
|
20240328,155300,1498804230,3035,3035,3035,3035,0
|
|
20240328,155200,1498804230,3035,3035,3035,3035,0
|
|
20240328,155100,1498804230,3035,3035,3035,3035,0
|
|
20240328,155000,1498804230,3035,3035,3035,3035,0
|
|
20240328,154900,1498804230,3035,3035,3035,3035,0
|
|
20240328,154800,1498804230,3035,3035,3035,3035,0
|
|
20240328,154700,1498804230,3035,3035,3035,3035,0
|
|
20240328,154600,1498804230,3035,3035,3035,3035,0
|
|
20240328,154500,1498804230,3035,3035,3035,3035,0
|
|
20240328,154400,1498804230,3035,3035,3035,3035,0
|
|
20240328,154300,1498804230,3035,3035,3035,3035,0
|
|
20240328,154200,1498804230,3035,3035,3035,3035,0
|
|
20240328,154100,1498804230,3035,3035,3035,3035,0
|
|
20240328,154000,1498804230,3035,3035,3035,3035,0
|
|
20240328,153900,1498804230,3035,3035,3035,3035,0
|
|
20240328,153800,1498804230,3035,3035,3035,3035,0
|
|
20240328,153700,1498804230,3035,3035,3035,3035,0
|
|
20240328,153600,1498804230,3035,3035,3035,3035,0
|
|
20240328,153500,1498804230,3035,3035,3035,3035,0
|
|
20240328,153400,1498804230,3035,3035,3035,3035,0
|
|
20240328,153300,1498804230,3035,3035,3035,3035,7654
|
|
20240328,153200,1498804230,3035,3035,3035,3035,0
|
|
20240328,153100,1498804230,3035,3035,3035,3035,0
|
|
20240328,153000,1498804230,3035,3035,3035,3035,7654
|
|
20240328,152900,1475574340,3035,3035,3035,3035,0
|
|
20240328,152800,1475574340,3035,3035,3035,3035,0
|
|
20240328,152700,1475574340,3035,3035,3035,3035,0
|
|
20240328,152600,1475574340,3035,3035,3035,3035,0
|
|
20240328,152500,1475574340,3035,3035,3035,3035,0
|
|
20240328,152400,1475574340,3035,3035,3035,3035,0
|
|
20240328,152300,1475574340,3035,3035,3035,3035,0
|
|
20240328,152200,1475574340,3035,3035,3035,3035,0
|
|
20240328,152100,1475574340,3035,3035,3035,3035,0
|
|
20240328,152000,1475574340,3035,3035,3035,3035,0
|
|
20240328,151900,1475574340,3035,3025,3035,3020,229
|
|
20240328,151800,1474882695,3035,3025,3035,3020,1023
|
|
20240328,151700,1471791515,3035,3035,3035,3030,497
|
|
20240328,151600,1470283505,3035,3030,3035,3030,124
|
|
20240328,151500,1469907280,3040,3035,3040,3030,5389
|
|
20240328,151400,1453526875,3035,3035,3035,3035,1
|
|
20240328,151300,1453523840,3030,3035,3035,3030,1160
|
|
20240328,151200,1450006540,3035,3030,3035,3030,236
|
|
20240328,151100,1449290965,3035,3035,3035,3035,15
|
|
20240328,151000,1449245440,3035,3030,3035,3025,366
|
|
20240328,150900,1448136460,3030,3040,3040,3030,629
|
|
20240328,150800,1446229965,3040,3045,3045,3040,34
|
|
20240328,150700,1446126450,3050,3035,3060,3035,492
|
|
20240328,150600,1444627320,3030,3020,3030,3015,1869
|
|
20240328,150500,1438979240,3025,3025,3025,3025,0
|
|
20240328,150400,1438979240,3025,3025,3025,3025,276
|
|
20240328,150300,1438144340,3025,3025,3025,3025,0
|
|
20240328,150200,1438144340,3025,3025,3025,3025,79
|
|
20240328,150100,1437905365,3025,3025,3025,3025,759
|
|
20240328,150000,1435609390,3025,3025,3025,3025,510
|
|
20240328,145900,1434066640,3025,3025,3025,3025,1
|
|
20240328,145800,1434063615,3060,3035,3060,3025,4260
|
|
20240328,145700,1421152495,3045,3040,3045,3030,1401
|
|
20240328,145600,1416887045,3045,3035,3045,3030,211
|
|
20240328,145500,1416245420,3030,3040,3045,3020,967
|
|
20240328,145400,1413320220,3050,3050,3050,3050,117
|
|
20240328,145300,1412963370,3055,3045,3055,3045,454
|
|
20240328,145200,1411580135,3045,3045,3045,3045,523
|
|
20240328,145100,1409987600,3045,3045,3045,3045,0
|
|
20240328,145000,1409987600,3045,3035,3045,3035,1401
|
|
20240328,144900,1405731135,3040,3025,3040,3025,201
|
|
20240328,144800,1405123095,3030,3030,3035,3030,784
|
|
20240328,144700,1402747350,3030,3030,3030,3030,5
|
|
20240328,144600,1402732200,3035,3035,3035,3035,131
|
|
20240328,144500,1402334615,3025,3025,3035,3020,1062
|
|
20240328,144400,1399122240,3025,3025,3025,3010,2702
|
|
20240328,144300,1390971625,3015,3015,3020,3015,1460
|
|
20240328,144200,1386563330,3010,3010,3010,3010,1047
|
|
20240328,144100,1383411860,3010,3005,3010,3005,48
|
|
20240328,144000,1383267385,3020,3020,3020,3005,1309
|
|
20240328,143900,1379321910,3025,3010,3025,3010,69
|
|
20240328,143800,1379114115,2995,3000,3000,2995,7129
|
|
20240328,143700,1357727265,3000,3000,3000,3000,20
|
|
20240328,143600,1357667265,3005,3005,3005,3000,8
|
|
20240328,143500,1357643255,3000,3000,3000,3000,1581
|
|
20240328,143400,1352900255,3000,2995,3000,2995,110
|
|
20240328,143300,1352570305,2995,2995,2995,2995,0
|
|
20240328,143200,1352570305,2995,3000,3000,2995,60
|
|
20240328,143100,1352390555,3000,3000,3000,3000,24
|
|
20240328,143000,1352318555,3000,3000,3000,3000,415
|
|
20240328,142900,1351073555,3005,3010,3010,3005,582
|
|
20240328,142800,1349324595,3010,3000,3010,3000,3254
|
|
20240328,142700,1339558650,3000,2995,3000,2995,2917
|
|
20240328,142600,1330809345,2995,2990,2995,2990,602
|
|
20240328,142500,1329006360,2980,2980,2980,2980,0
|
|
20240328,142400,1329006360,2980,2980,2980,2980,0
|
|
20240328,142300,1329006360,2980,2980,2980,2980,24
|
|
20240328,142200,1328934840,2980,2980,2980,2980,17
|
|
20240328,142100,1328884180,2980,2980,2980,2980,0
|
|
20240328,142000,1328884180,2980,2980,2980,2980,1
|
|
20240328,141900,1328881200,2980,2995,2995,2980,531
|
|
20240328,141800,1327294075,2995,3000,3000,2995,157
|
|
20240328,141700,1326823605,3000,3000,3000,3000,1
|
|
20240328,141600,1326820605,2995,2995,2995,2995,144
|
|
20240328,141500,1326389325,2990,2990,2990,2990,351
|
|
20240328,141400,1325339835,2995,2995,2995,2995,0
|
|
20240328,141300,1325339835,2995,2995,2995,2995,0
|
|
20240328,141200,1325339835,2995,2995,2995,2995,34
|
|
20240328,141100,1325238005,2995,2990,2995,2980,1021
|
|
20240328,141000,1322194490,2995,2990,2995,2990,8
|
|
20240328,140900,1322170535,2990,2990,2990,2990,370
|
|
20240328,140800,1321064235,2985,2985,2985,2985,164
|
|
20240328,140700,1320574695,2980,2980,2980,2975,900
|
|
20240328,140600,1317896695,2980,2980,2980,2980,677
|
|
20240328,140500,1315879235,2980,2985,2985,2980,20
|
|
20240328,140400,1315819610,2985,2985,2990,2980,371
|
|
20240328,140300,1314713980,2980,2980,2980,2980,0
|
|
20240328,140200,1314713980,2980,2980,2980,2980,0
|
|
20240328,140100,1314713980,2980,2990,2990,2980,2
|
|
20240328,140000,1314708010,2975,2980,2980,2975,200
|
|
20240328,135900,1314112870,2975,2975,2975,2975,0
|
|
20240328,135800,1314112870,2975,2985,2985,2975,681
|
|
20240328,135700,1312086000,2990,2990,2990,2990,310
|
|
20240328,135600,1311159100,2990,2985,2990,2975,195
|
|
20240328,135500,1310577775,2975,2980,2980,2975,20
|
|
20240328,135400,1310518225,2975,2985,2985,2975,237
|
|
20240328,135300,1309811830,2985,2990,2990,2985,182
|
|
20240328,135200,1309268510,2985,2980,2985,2980,132
|
|
20240328,135100,1308874670,2980,2975,2980,2975,20
|
|
20240328,135000,1308815145,2975,2985,2985,2975,2025
|
|
20240328,134900,1302784615,2985,2985,2985,2985,0
|
|
20240328,134800,1302784615,2985,2985,2985,2985,120
|
|
20240328,134700,1302426415,2980,2990,2990,2980,826
|
|
20240328,134600,1299961480,2990,2990,2990,2990,29
|
|
20240328,134500,1299874770,2995,3000,3000,2995,1708
|
|
20240328,134400,1294759250,2995,3000,3000,2980,3291
|
|
20240328,134300,1284919695,3000,3000,3000,2995,1517
|
|
20240328,134200,1280369450,3010,3010,3010,3010,95
|
|
20240328,134100,1280083500,3000,3010,3010,3000,453
|
|
20240328,134000,1278721840,3010,3010,3010,3010,18
|
|
20240328,133900,1278667660,3005,3010,3010,3005,260
|
|
20240328,133800,1277885210,3010,3010,3010,3010,9
|
|
20240328,133700,1277858120,3010,3010,3010,3010,1
|
|
20240328,133600,1277855110,3010,3015,3015,3010,230
|
|
20240328,133500,1277162660,3010,3010,3010,3010,10
|
|
20240328,133400,1277132560,3005,3015,3015,3005,102
|
|
20240328,133300,1276825040,3005,3005,3005,3005,0
|
|
20240328,133200,1276825040,3005,3010,3010,3005,20
|
|
20240328,133100,1276764870,3020,3015,3020,3015,231
|
|
20240328,133000,1276067280,3020,3010,3020,3010,26
|
|
20240328,132900,1275988810,3010,3010,3010,3010,0
|
|
20240328,132800,1275988810,3010,3010,3010,3010,13
|
|
20240328,132700,1275949680,3010,3010,3010,3010,1
|
|
20240328,132600,1275946670,3025,3020,3025,3020,1243
|
|
20240328,132500,1272189330,3025,3020,3025,3020,126
|
|
20240328,132400,1271808185,3025,3020,3025,3020,307
|
|
20240328,132300,1270880215,3020,3020,3020,3020,1
|
|
20240328,132200,1270877195,3020,3020,3020,3020,0
|
|
20240328,132100,1270877195,3020,3010,3020,3010,236
|
|
20240328,132000,1270164515,3020,3020,3020,3020,0
|
|
20240328,131900,1270164515,3020,3020,3020,3020,569
|
|
20240328,131800,1268446135,3020,3020,3020,3020,0
|
|
20240328,131700,1268446135,3020,3025,3025,3020,303
|
|
20240328,131600,1267529575,3030,3015,3030,2980,8667
|
|
20240328,131500,1241556660,3015,3015,3015,3015,1
|
|
20240328,131400,1241553645,3005,3015,3015,3005,37
|
|
20240328,131300,1241442290,3020,3025,3030,3000,10435
|
|
20240328,131200,1210028405,3025,3025,3025,3025,861
|
|
20240328,131100,1207423880,3030,3030,3030,3030,0
|
|
20240328,131000,1207423880,3030,3025,3030,3025,526
|
|
20240328,130900,1205830200,3025,3025,3025,3025,112
|
|
20240328,130800,1205491400,3035,3030,3035,3030,1481
|
|
20240328,130700,1201001690,3030,3025,3030,3025,246
|
|
20240328,130600,1200256460,3035,3040,3040,3035,1199
|
|
20240328,130500,1196614205,3045,3055,3055,3045,206
|
|
20240328,130400,1195986845,3055,3040,3055,3035,526
|
|
20240328,130300,1194383255,3045,3035,3045,3035,17
|
|
20240328,130200,1194331575,3035,3025,3035,3025,12
|
|
20240328,130100,1194295205,3030,3025,3030,3025,13
|
|
20240328,130000,1194255830,3030,3030,3030,3030,0
|
|
20240328,125900,1194255830,3030,3030,3030,3030,0
|
|
20240328,125800,1194255830,3030,3025,3030,3015,411
|
|
20240328,125700,1193011910,3020,3020,3025,3015,1183
|
|
20240328,125600,1189438255,3015,3015,3015,3015,5262
|
|
20240328,125500,1173573325,3020,3020,3020,3020,1790
|
|
20240328,125400,1168167525,3020,3020,3020,3020,1904
|
|
20240328,125300,1162417445,3020,3020,3020,3020,20
|
|
20240328,125200,1162357045,3020,3025,3025,3020,2330
|
|
20240328,125100,1155318795,3025,3020,3025,3020,200
|
|
20240328,125000,1154714015,3015,3015,3015,3015,110
|
|
20240328,124900,1154382365,3020,3020,3020,3020,50
|
|
20240328,124800,1154231365,3020,3015,3020,3015,64
|
|
20240328,124700,1154038140,3015,3020,3020,3015,423
|
|
20240328,124600,1152762780,3020,3020,3020,3020,1
|
|
20240328,124500,1152759760,3020,3020,3020,3020,31
|
|
20240328,124400,1152666140,3020,3020,3020,3020,3185
|
|
20240328,124300,1143047440,3025,3025,3025,3025,65
|
|
20240328,124200,1142850815,3025,3025,3025,3025,373
|
|
20240328,124100,1141722490,3030,3025,3030,3025,1158
|
|
20240328,124000,1138219290,3030,3025,3030,3025,152
|
|
20240328,123900,1137759440,3020,3025,3025,3020,9
|
|
20240328,123800,1137732230,3025,3025,3025,3025,96
|
|
20240328,123700,1137441830,3025,3025,3025,3025,9
|
|
20240328,123600,1137414605,3020,3020,3020,3020,6
|
|
20240328,123500,1137396485,3020,3025,3030,3020,30
|
|
20240328,123400,1137305685,3030,3030,3030,3030,4785
|
|
20240328,123300,1122807135,3030,3030,3030,3030,135
|
|
20240328,123200,1122398085,3025,3025,3025,3025,0
|
|
20240328,123100,1122398085,3025,3020,3025,3020,171
|
|
20240328,123000,1121880825,3020,3025,3025,3020,3
|
|
20240328,122900,1121871760,3020,3020,3020,3020,1239
|
|
20240328,122800,1118129980,3025,3025,3025,3025,0
|
|
20240328,122700,1118129980,3025,3025,3025,3025,461
|
|
20240328,122600,1116735455,3025,3025,3025,3025,100
|
|
20240328,122500,1116432955,3030,3030,3030,3030,51
|
|
20240328,122400,1116278425,3030,3030,3030,3030,0
|
|
20240328,122300,1116278425,3030,3030,3030,3030,1
|
|
20240328,122200,1116275395,3030,3030,3030,3030,414
|
|
20240328,122100,1115020975,3050,3050,3050,3050,0
|
|
20240328,122000,1115020975,3050,3050,3050,3050,9
|
|
20240328,121900,1114993525,3050,3025,3070,3025,3197
|
|
20240328,121800,1105220025,3025,3025,3025,3025,1
|
|
20240328,121700,1105217000,3025,3025,3025,3025,101
|
|
20240328,121600,1104911475,3025,3025,3025,3025,115
|
|
20240328,121500,1104563600,3025,3025,3025,3025,123
|
|
20240328,121400,1104191525,3025,3025,3025,3025,1
|
|
20240328,121300,1104188500,3025,3025,3025,3025,0
|
|
20240328,121200,1104188500,3025,3025,3025,3025,2555
|
|
20240328,121100,1096459625,3030,3030,3030,3030,180
|
|
20240328,121000,1095914225,3030,3030,3030,3030,19
|
|
20240328,120900,1095856655,3030,3030,3030,3030,153
|
|
20240328,120800,1095393065,3030,3030,3030,3030,1375
|
|
20240328,120700,1091226815,3030,3035,3035,3030,22
|
|
20240328,120600,1091160055,3035,3035,3035,3035,1123
|
|
20240328,120500,1087751750,3035,3035,3035,3035,0
|
|
20240328,120400,1087751750,3035,3035,3035,3035,45
|
|
20240328,120300,1087615175,3035,3040,3040,3035,15
|
|
20240328,120200,1087569615,3035,3035,3035,3035,78
|
|
20240328,120100,1087332885,3040,3040,3040,3040,885
|
|
20240328,120000,1084642485,3040,3040,3040,3040,13
|
|
20240328,115900,1084602965,3035,3040,3040,3035,1378
|
|
20240328,115800,1080420730,3045,3035,3045,3035,204
|
|
20240328,115700,1079801550,3035,3040,3040,3035,1721
|
|
20240328,115600,1074576890,3040,3050,3050,3040,9
|
|
20240328,115500,1074549520,3040,3040,3040,3040,94
|
|
20240328,115400,1074263760,3040,3050,3050,3040,347
|
|
20240328,115300,1073208820,3045,3045,3045,3045,25
|
|
20240328,115200,1073132695,3045,3045,3045,3045,51
|
|
20240328,115100,1072977400,3045,3050,3050,3045,10
|
|
20240328,115000,1072946925,3050,3050,3050,3050,7
|
|
20240328,114900,1072925575,3055,3055,3055,3055,0
|
|
20240328,114800,1072925575,3055,3055,3055,3055,0
|
|
20240328,114700,1072925575,3055,3060,3060,3050,183
|
|
20240328,114600,1072366670,3070,3035,3070,3035,1316
|
|
20240328,114500,1068340835,3040,3030,3040,3030,58
|
|
20240328,114400,1068165065,3030,3030,3035,3030,1070
|
|
20240328,114300,1064922940,3035,3035,3040,3035,25
|
|
20240328,114200,1064846995,3040,3040,3040,3040,10
|
|
20240328,114100,1064816595,3035,3035,3035,3035,0
|
|
20240328,114000,1064816595,3035,3035,3035,3035,100
|
|
20240328,113900,1064513095,3030,3030,3030,3030,925
|
|
20240328,113800,1061710345,3035,3040,3040,3035,372
|
|
20240328,113700,1060580570,3040,3040,3040,3040,2020
|
|
20240328,113600,1054439770,3040,3045,3045,3040,315
|
|
20240328,113500,1053480625,3050,3050,3050,3050,930
|
|
20240328,113400,1050644125,3050,3050,3050,3050,201
|
|
20240328,113300,1050031075,3050,3050,3050,3050,100
|
|
20240328,113200,1049726075,3050,3050,3055,3050,74
|
|
20240328,113100,1049500265,3055,3060,3060,3055,330
|
|
20240328,113000,1048490475,3065,3050,3070,3045,956
|
|
20240328,112900,1045571635,3045,3040,3045,3040,287
|
|
20240328,112800,1044698235,3045,3045,3045,3045,655
|
|
20240328,112700,1042703760,3045,3045,3050,3045,15
|
|
20240328,112600,1042658080,3045,3045,3045,3045,210
|
|
20240328,112500,1042018630,3045,3045,3045,3045,0
|
|
20240328,112400,1042018630,3045,3045,3045,3045,265
|
|
20240328,112300,1041211705,3045,3045,3045,3045,32
|
|
20240328,112200,1041114265,3045,3045,3045,3045,1397
|
|
20240328,112100,1036860400,3045,3040,3045,3040,316
|
|
20240328,112000,1035898745,3040,3040,3040,3040,0
|
|
20240328,111900,1035898745,3040,3035,3045,3035,1076
|
|
20240328,111800,1032623150,3035,3035,3035,3030,1446
|
|
20240328,111700,1028236725,3035,3045,3045,3035,304
|
|
20240328,111600,1027311145,3045,3040,3045,3040,1312
|
|
20240328,111500,1023322605,3040,3030,3040,3030,243
|
|
20240328,111400,1022585545,3010,3025,3025,3010,8853
|
|
20240328,111300,995871950,3025,3055,3055,3025,7024
|
|
20240328,111200,974507095,3055,3060,3060,3050,2717
|
|
20240328,111100,966205745,3060,3065,3065,3060,115
|
|
20240328,111000,965853300,3070,3070,3075,3060,1612
|
|
20240328,110900,960897975,3070,3060,3070,3060,736
|
|
20240328,110800,958644330,3055,3060,3060,3055,1455
|
|
20240328,110700,954192035,3060,3060,3065,3060,345
|
|
20240328,110600,953136195,3055,3060,3060,3055,53
|
|
20240328,110500,952974045,3060,3060,3060,3060,139
|
|
20240328,110400,952548705,3055,3070,3070,3055,1102
|
|
20240328,110300,949181015,3070,3075,3075,3070,913
|
|
20240328,110200,946376620,3070,3070,3070,3070,338
|
|
20240328,110100,945338960,3070,3080,3080,3070,2307
|
|
20240328,110000,938241200,3090,3085,3090,3085,8728
|
|
20240328,105900,911285005,3090,3090,3090,3075,2780
|
|
20240328,105800,902711475,3085,3085,3085,3085,540
|
|
20240328,105700,901045575,3070,3085,3090,3070,2505
|
|
20240328,105600,893335440,3090,3090,3090,3075,3601
|
|
20240328,105500,882211715,3090,3070,3090,3070,9569
|
|
20240328,105400,852739985,3075,3085,3100,3060,2961
|
|
20240328,105300,843634420,3070,3065,3100,3060,9868
|
|
20240328,105200,813141470,3070,3015,3070,3015,13854
|
|
20240328,105100,770929570,3030,3025,3030,3020,630
|
|
20240328,105000,769021880,3025,3025,3025,3025,1
|
|
20240328,104900,769018855,3020,3020,3020,3020,490
|
|
20240328,104800,767539055,3005,3005,3005,3005,0
|
|
20240328,104700,767539055,3005,3005,3010,3005,17623
|
|
20240328,104600,714506690,2995,2995,3005,2995,10
|
|
20240328,104500,714476690,3005,3005,3005,3005,100
|
|
20240328,104400,714176190,3005,3000,3005,3000,1104
|
|
20240328,104300,710864170,2995,2990,2995,2990,236
|
|
20240328,104200,710157530,2990,2985,2990,2985,534
|
|
20240328,104100,708560875,2990,2990,2990,2990,0
|
|
20240328,104000,708560875,2990,2990,2990,2980,14
|
|
20240328,103900,708519025,2995,2995,2995,2995,3
|
|
20240328,103800,708510040,2995,3000,3000,2980,107
|
|
20240328,103700,708190710,3000,2985,3000,2980,106
|
|
20240328,103600,707874345,3000,2980,3005,2980,15627
|
|
20240328,103500,661034465,2985,2985,2985,2985,536
|
|
20240328,103400,659434505,2985,2980,2985,2980,1664
|
|
20240328,103300,654471320,2980,2985,2985,2980,712
|
|
20240328,103200,652349500,2985,2985,2985,2985,1
|
|
20240328,103100,652346515,2990,2980,2990,2980,126
|
|
20240328,103000,651970985,2980,2980,2980,2980,104
|
|
20240328,102900,651661065,2980,2980,2980,2980,4
|
|
20240328,102800,651649145,2980,2980,2980,2980,870
|
|
20240328,102700,649056545,2980,2980,2980,2980,1
|
|
20240328,102600,649053565,2980,2990,2990,2980,366
|
|
20240328,102500,647962830,2990,2995,2995,2990,2433
|
|
20240328,102400,640678135,2995,3005,3005,2995,710
|
|
20240328,102300,638548580,3000,3000,3000,3000,12
|
|
20240328,102200,638512580,2995,2995,2995,2995,34
|
|
20240328,102100,638410750,3005,3005,3005,2995,318
|
|
20240328,102000,637458245,3005,3005,3005,3005,2
|
|
20240328,101900,637452235,3015,3000,3015,3000,5674
|
|
20240328,101800,620348560,3000,2985,3000,2985,410
|
|
20240328,101700,619123685,2985,2980,2985,2980,572
|
|
20240328,101600,617417645,2975,2970,2975,2970,2645
|
|
20240328,101500,609553635,2970,2965,2970,2965,16
|
|
20240328,101400,609506190,2975,2975,2975,2965,348
|
|
20240328,101300,608474260,2975,2970,2975,2965,1330
|
|
20240328,101200,604524870,2975,2970,2975,2970,258
|
|
20240328,101100,603758585,2975,2970,2975,2970,33
|
|
20240328,101000,603660555,2975,2985,2985,2970,342
|
|
20240328,100900,602641740,2985,2980,2985,2970,7011
|
|
20240328,100800,581785625,2985,2980,2990,2980,83
|
|
20240328,100700,581538250,2990,2975,2995,2975,186
|
|
20240328,100600,580982870,2975,3000,3000,2975,2666
|
|
20240328,100500,573036305,3000,3000,3000,2985,362
|
|
20240328,100400,571954630,3005,2985,3010,2985,784
|
|
20240328,100300,569613540,3010,2985,3010,2980,2775
|
|
20240328,100200,561335205,2975,2985,2985,2975,298
|
|
20240328,100100,560448225,2980,2995,2995,2980,6456
|
|
20240328,100000,541174550,2995,2995,3010,2995,33
|
|
20240328,095900,541075700,2990,2995,2995,2990,172
|
|
20240328,095800,540560920,2990,3015,3015,2990,1031
|
|
20240328,095700,537472920,3000,3015,3015,3000,323
|
|
20240328,095600,536503730,3015,3020,3020,3015,184
|
|
20240328,095500,535948580,3015,2995,3015,2995,1053
|
|
20240328,095400,532775785,3015,3015,3015,3015,1
|
|
20240328,095300,532772770,3015,2995,3015,2995,23
|
|
20240328,095200,532703505,3000,3000,3000,2995,235
|
|
20240328,095100,531998720,3000,2995,3000,2995,653
|
|
20240328,095000,530042475,3000,3000,3000,3000,62
|
|
20240328,094900,529856475,2995,2995,2995,2995,130
|
|
20240328,094800,529467125,2990,2990,2990,2985,860
|
|
20240328,094700,526899065,2985,2995,2995,2985,7
|
|
20240328,094600,526878130,2985,2990,2990,2985,3037
|
|
20240328,094500,517807395,2995,3005,3005,2995,2864
|
|
20240328,094400,509222400,3005,3010,3010,3005,1044
|
|
20240328,094300,506085130,3005,3025,3025,3005,1135
|
|
20240328,094200,502671650,3025,3015,3025,3015,33
|
|
20240328,094100,502571975,3015,3030,3030,3015,1883
|
|
20240328,094000,496883680,3030,3040,3050,3020,7288
|
|
20240328,093900,474795070,3025,3025,3040,3025,3687
|
|
20240328,093800,463631045,3025,3020,3025,3020,13
|
|
20240328,093700,463591745,3020,3035,3035,3020,364
|
|
20240328,093600,462487155,3030,3030,3030,3015,386
|
|
20240328,093500,461320190,3030,3030,3030,3030,1
|
|
20240328,093400,461317160,3005,3015,3030,3005,4451
|
|
20240328,093300,447874355,3020,3010,3025,3010,1119
|
|
20240328,093200,444493530,3025,3010,3025,3000,2906
|
|
20240328,093100,435718380,3005,3000,3005,2990,857
|
|
20240328,093000,433146050,3000,3000,3000,2990,1670
|
|
20240328,092900,428147075,2995,2985,2995,2985,1841
|
|
20240328,092800,422633780,2995,2995,2995,2995,20
|
|
20240328,092700,422573880,2995,2960,2995,2960,424
|
|
20240328,092600,421316140,2965,3000,3010,2960,12394
|
|
20240328,092500,384353030,2985,2980,3010,2965,3060
|
|
20240328,092400,375215830,2960,2955,2980,2955,333
|
|
20240328,092300,374227350,2960,2960,2960,2955,4015
|
|
20240328,092200,362343200,2960,2970,2970,2955,4564
|
|
20240328,092100,348838780,2970,2990,2990,2970,138
|
|
20240328,092000,348428865,2990,2975,2990,2970,551
|
|
20240328,091900,346791830,2970,2990,2990,2965,1755
|
|
20240328,091800,341567590,2990,2955,2990,2955,296
|
|
20240328,091700,340689215,2955,2995,2995,2955,780
|
|
20240328,091600,338377275,2995,2995,3000,2980,904
|
|
20240328,091500,335675940,2995,2995,3000,2985,4475
|
|
20240328,091400,322290445,3010,3000,3010,2990,6837
|
|
20240328,091300,301792030,3000,3000,3000,2990,1885
|
|
20240328,091200,296139775,2990,2995,3000,2990,2483
|
|
20240328,091100,288697695,2990,2970,2995,2970,2573
|
|
20240328,091000,281010685,2975,2960,2975,2960,678
|
|
20240328,090900,278994030,2970,2970,2980,2970,123
|
|
20240328,090800,278628430,2970,2930,2970,2915,9366
|
|
20240328,090700,251031075,2935,2915,2935,2910,7724
|
|
20240328,090600,228450350,2925,2930,2935,2910,7945
|
|
20240328,090500,205221845,2930,2970,2985,2930,7124
|
|
20240328,090400,184242570,2985,2975,2985,2940,11657
|
|
20240328,090300,149691415,2985,2995,2995,2975,2461
|
|
20240328,090200,142344060,2995,2970,3000,2930,14216
|
|
20240328,090100,100119170,2955,2970,2975,2955,7111
|
|
20240328,090000,79068355,2970,2970,3000,2930,26658
|