703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,204000,5131281855,3065,3065,3065,3065,12643
|
|
20240329,203900,5131281855,3065,3065,3065,3065,0
|
|
20240329,203800,5131281855,3065,3065,3065,3065,0
|
|
20240329,203700,5131281855,3065,3065,3065,3065,0
|
|
20240329,203600,5131281855,3065,3065,3065,3065,0
|
|
20240329,203500,5131281855,3065,3065,3065,3065,0
|
|
20240329,203400,5131281855,3065,3065,3065,3065,0
|
|
20240329,203300,5131281855,3065,3065,3065,3065,0
|
|
20240329,203200,5131281855,3065,3065,3065,3065,0
|
|
20240329,203100,5131281855,3065,3065,3065,3065,0
|
|
20240329,203000,5131281855,3065,3065,3065,3065,0
|
|
20240329,202900,5131281855,3065,3065,3065,3065,0
|
|
20240329,202800,5131281855,3065,3065,3065,3065,0
|
|
20240329,202700,5131281855,3065,3065,3065,3065,0
|
|
20240329,202600,5131281855,3065,3065,3065,3065,0
|
|
20240329,202500,5131281855,3065,3065,3065,3065,0
|
|
20240329,202400,5131281855,3065,3065,3065,3065,0
|
|
20240329,202300,5131281855,3065,3065,3065,3065,0
|
|
20240329,202200,5131281855,3065,3065,3065,3065,0
|
|
20240329,202100,5131281855,3065,3065,3065,3065,0
|
|
20240329,202000,5131281855,3065,3065,3065,3065,0
|
|
20240329,201900,5131281855,3065,3065,3065,3065,0
|
|
20240329,201800,5131281855,3065,3065,3065,3065,0
|
|
20240329,201700,5131281855,3065,3065,3065,3065,0
|
|
20240329,201600,5131281855,3065,3065,3065,3065,0
|
|
20240329,201500,5131281855,3065,3065,3065,3065,0
|
|
20240329,201400,5131281855,3065,3065,3065,3065,0
|
|
20240329,201300,5131281855,3065,3065,3065,3065,0
|
|
20240329,201200,5131281855,3065,3065,3065,3065,0
|
|
20240329,201100,5131281855,3065,3065,3065,3065,0
|
|
20240329,201000,5131281855,3065,3065,3065,3065,12643
|
|
20240329,200900,5131281855,3065,3065,3065,3065,0
|
|
20240329,200800,5131281855,3065,3065,3065,3065,0
|
|
20240329,200700,5131281855,3065,3065,3065,3065,0
|
|
20240329,200600,5131281855,3065,3065,3065,3065,0
|
|
20240329,200500,5131281855,3065,3065,3065,3065,0
|
|
20240329,200400,5131281855,3065,3065,3065,3065,0
|
|
20240329,200300,5131281855,3065,3065,3065,3065,0
|
|
20240329,200200,5131281855,3065,3065,3065,3065,0
|
|
20240329,200100,5131281855,3065,3065,3065,3065,0
|
|
20240329,200000,5131281855,3065,3065,3065,3065,0
|
|
20240329,195900,5131281855,3065,3065,3065,3065,0
|
|
20240329,195800,5131281855,3065,3065,3065,3065,0
|
|
20240329,195700,5131281855,3065,3065,3065,3065,0
|
|
20240329,195600,5131281855,3065,3065,3065,3065,0
|
|
20240329,195500,5131281855,3065,3065,3065,3065,0
|
|
20240329,195400,5131281855,3065,3065,3065,3065,0
|
|
20240329,195300,5131281855,3065,3065,3065,3065,0
|
|
20240329,195200,5131281855,3065,3065,3065,3065,0
|
|
20240329,195100,5131281855,3065,3065,3065,3065,0
|
|
20240329,195000,5131281855,3065,3065,3065,3065,0
|
|
20240329,194900,5131281855,3065,3065,3065,3065,0
|
|
20240329,194800,5131281855,3065,3065,3065,3065,0
|
|
20240329,194700,5131281855,3065,3065,3065,3065,0
|
|
20240329,194600,5131281855,3065,3065,3065,3065,0
|
|
20240329,194500,5131281855,3065,3065,3065,3065,0
|
|
20240329,194400,5131281855,3065,3065,3065,3065,0
|
|
20240329,194300,5131281855,3065,3065,3065,3065,0
|
|
20240329,194200,5131281855,3065,3065,3065,3065,0
|
|
20240329,194100,5131281855,3065,3065,3065,3065,0
|
|
20240329,194000,5131281855,3065,3065,3065,3065,12643
|
|
20240329,193900,5131281855,3065,3065,3065,3065,0
|
|
20240329,193800,5131281855,3065,3065,3065,3065,0
|
|
20240329,193700,5131281855,3065,3065,3065,3065,0
|
|
20240329,193600,5131281855,3065,3065,3065,3065,0
|
|
20240329,193500,5131281855,3065,3065,3065,3065,0
|
|
20240329,193400,5131281855,3065,3065,3065,3065,0
|
|
20240329,193300,5131281855,3065,3065,3065,3065,0
|
|
20240329,193200,5131281855,3065,3065,3065,3065,0
|
|
20240329,193100,5131281855,3065,3065,3065,3065,0
|
|
20240329,193000,5131281855,3065,3065,3065,3065,0
|
|
20240329,192900,5131281855,3065,3065,3065,3065,0
|
|
20240329,192800,5131281855,3065,3065,3065,3065,0
|
|
20240329,192700,5131281855,3065,3065,3065,3065,0
|
|
20240329,192600,5131281855,3065,3065,3065,3065,0
|
|
20240329,192500,5131281855,3065,3065,3065,3065,0
|
|
20240329,192400,5131281855,3065,3065,3065,3065,0
|
|
20240329,192300,5131281855,3065,3065,3065,3065,0
|
|
20240329,192200,5131281855,3065,3065,3065,3065,0
|
|
20240329,192100,5131281855,3065,3065,3065,3065,0
|
|
20240329,192000,5131281855,3065,3065,3065,3065,0
|
|
20240329,191900,5131281855,3065,3065,3065,3065,0
|
|
20240329,191800,5131281855,3065,3065,3065,3065,0
|
|
20240329,191700,5131281855,3065,3065,3065,3065,0
|
|
20240329,191600,5131281855,3065,3065,3065,3065,0
|
|
20240329,191500,5131281855,3065,3065,3065,3065,0
|
|
20240329,191400,5131281855,3065,3065,3065,3065,0
|
|
20240329,191300,5131281855,3065,3065,3065,3065,0
|
|
20240329,191200,5131281855,3065,3065,3065,3065,0
|
|
20240329,191100,5131281855,3065,3065,3065,3065,0
|
|
20240329,191000,5131281855,3065,3065,3065,3065,12643
|
|
20240329,190900,5131281855,3065,3065,3065,3065,0
|
|
20240329,190800,5131281855,3065,3065,3065,3065,0
|
|
20240329,190700,5131281855,3065,3065,3065,3065,0
|
|
20240329,190600,5131281855,3065,3065,3065,3065,0
|
|
20240329,190500,5131281855,3065,3065,3065,3065,0
|
|
20240329,190400,5131281855,3065,3065,3065,3065,0
|
|
20240329,190300,5131281855,3065,3065,3065,3065,0
|
|
20240329,190200,5131281855,3065,3065,3065,3065,0
|
|
20240329,190100,5131281855,3065,3065,3065,3065,0
|
|
20240329,190000,5131281855,3065,3065,3065,3065,0
|
|
20240329,185900,5131281855,3065,3065,3065,3065,0
|
|
20240329,185800,5131281855,3065,3065,3065,3065,0
|
|
20240329,185700,5131281855,3065,3065,3065,3065,0
|
|
20240329,185600,5131281855,3065,3065,3065,3065,0
|
|
20240329,185500,5131281855,3065,3065,3065,3065,0
|
|
20240329,185400,5131281855,3065,3065,3065,3065,0
|
|
20240329,185300,5131281855,3065,3065,3065,3065,0
|
|
20240329,185200,5131281855,3065,3065,3065,3065,0
|
|
20240329,185100,5131281855,3065,3065,3065,3065,0
|
|
20240329,185000,5131281855,3065,3065,3065,3065,0
|
|
20240329,184900,5131281855,3065,3065,3065,3065,0
|
|
20240329,184800,5131281855,3065,3065,3065,3065,0
|
|
20240329,184700,5131281855,3065,3065,3065,3065,0
|
|
20240329,184600,5131281855,3065,3065,3065,3065,0
|
|
20240329,184500,5131281855,3065,3065,3065,3065,0
|
|
20240329,184400,5131281855,3065,3065,3065,3065,0
|
|
20240329,184300,5131281855,3065,3065,3065,3065,0
|
|
20240329,184200,5131281855,3065,3065,3065,3065,0
|
|
20240329,184100,5131281855,3065,3065,3065,3065,0
|
|
20240329,184000,5131281855,3065,3065,3065,3065,12643
|
|
20240329,183900,5131281855,3065,3065,3065,3065,0
|
|
20240329,183800,5131281855,3065,3065,3065,3065,0
|
|
20240329,183700,5131281855,3065,3065,3065,3065,0
|
|
20240329,183600,5131281855,3065,3065,3065,3065,0
|
|
20240329,183500,5131281855,3065,3065,3065,3065,0
|
|
20240329,183400,5131281855,3065,3065,3065,3065,0
|
|
20240329,183300,5131281855,3065,3065,3065,3065,0
|
|
20240329,183200,5131281855,3065,3065,3065,3065,0
|
|
20240329,183100,5131281855,3065,3065,3065,3065,0
|
|
20240329,183000,5131281855,3065,3065,3065,3065,0
|
|
20240329,182900,5131281855,3065,3065,3065,3065,0
|
|
20240329,182800,5131281855,3065,3065,3065,3065,0
|
|
20240329,182700,5131281855,3065,3065,3065,3065,0
|
|
20240329,182600,5131281855,3065,3065,3065,3065,0
|
|
20240329,182500,5131281855,3065,3065,3065,3065,0
|
|
20240329,182400,5131281855,3065,3065,3065,3065,0
|
|
20240329,182300,5131281855,3065,3065,3065,3065,0
|
|
20240329,182200,5131281855,3065,3065,3065,3065,0
|
|
20240329,182100,5131281855,3065,3065,3065,3065,0
|
|
20240329,182000,5131281855,3065,3065,3065,3065,0
|
|
20240329,181900,5131281855,3065,3065,3065,3065,0
|
|
20240329,181800,5131281855,3065,3065,3065,3065,0
|
|
20240329,181700,5131281855,3065,3065,3065,3065,0
|
|
20240329,181600,5131281855,3065,3065,3065,3065,0
|
|
20240329,181500,5131281855,3065,3065,3065,3065,0
|
|
20240329,181400,5131281855,3065,3065,3065,3065,0
|
|
20240329,181300,5131281855,3065,3065,3065,3065,0
|
|
20240329,181200,5131281855,3065,3065,3065,3065,0
|
|
20240329,181100,5131281855,3065,3065,3065,3065,0
|
|
20240329,181000,5131281855,3065,3065,3065,3065,12643
|
|
20240329,180900,5131281855,3065,3065,3065,3065,0
|
|
20240329,180800,5131281855,3065,3065,3065,3065,0
|
|
20240329,180700,5131281855,3065,3065,3065,3065,0
|
|
20240329,180600,5131281855,3065,3065,3065,3065,0
|
|
20240329,180500,5131281855,3065,3065,3065,3065,0
|
|
20240329,180400,5131281855,3065,3065,3065,3065,0
|
|
20240329,180300,5131281855,3065,3065,3065,3065,0
|
|
20240329,180200,5131281855,3065,3065,3065,3065,0
|
|
20240329,180100,5131281855,3065,3065,3065,3065,0
|
|
20240329,180000,5131281855,3065,3065,3065,3065,0
|
|
20240329,175900,5131281855,3065,3065,3065,3065,0
|
|
20240329,175800,5131281855,3065,3065,3065,3065,0
|
|
20240329,175700,5131281855,3065,3065,3065,3065,0
|
|
20240329,175600,5131281855,3065,3065,3065,3065,0
|
|
20240329,175500,5131281855,3065,3065,3065,3065,0
|
|
20240329,175400,5131281855,3065,3065,3065,3065,0
|
|
20240329,175300,5131281855,3065,3065,3065,3065,0
|
|
20240329,175200,5131281855,3065,3065,3065,3065,0
|
|
20240329,175100,5131281855,3065,3065,3065,3065,0
|
|
20240329,175000,5131281855,3065,3065,3065,3065,0
|
|
20240329,174900,5131281855,3065,3065,3065,3065,0
|
|
20240329,174800,5131281855,3065,3065,3065,3065,0
|
|
20240329,174700,5131281855,3065,3065,3065,3065,0
|
|
20240329,174600,5131281855,3065,3065,3065,3065,0
|
|
20240329,174500,5131281855,3065,3065,3065,3065,0
|
|
20240329,174400,5131281855,3065,3065,3065,3065,0
|
|
20240329,174300,5131281855,3065,3065,3065,3065,0
|
|
20240329,174200,5131281855,3065,3065,3065,3065,0
|
|
20240329,174100,5131281855,3065,3065,3065,3065,0
|
|
20240329,174000,5131281855,3065,3065,3065,3065,12643
|
|
20240329,173900,5131281855,3065,3065,3065,3065,0
|
|
20240329,173800,5131281855,3065,3065,3065,3065,0
|
|
20240329,173700,5131281855,3065,3065,3065,3065,0
|
|
20240329,173600,5131281855,3065,3065,3065,3065,0
|
|
20240329,173500,5131281855,3065,3065,3065,3065,0
|
|
20240329,173400,5131281855,3065,3065,3065,3065,0
|
|
20240329,173300,5131281855,3065,3065,3065,3065,0
|
|
20240329,173200,5131281855,3065,3065,3065,3065,0
|
|
20240329,173100,5131281855,3065,3065,3065,3065,0
|
|
20240329,173000,5131281855,3065,3065,3065,3065,0
|
|
20240329,172900,5131281855,3065,3065,3065,3065,0
|
|
20240329,172800,5131281855,3065,3065,3065,3065,0
|
|
20240329,172700,5131281855,3065,3065,3065,3065,0
|
|
20240329,172600,5131281855,3065,3065,3065,3065,0
|
|
20240329,172500,5131281855,3065,3065,3065,3065,0
|
|
20240329,172400,5131281855,3065,3065,3065,3065,0
|
|
20240329,172300,5131281855,3065,3065,3065,3065,0
|
|
20240329,172200,5131281855,3065,3065,3065,3065,0
|
|
20240329,172100,5131281855,3065,3065,3065,3065,0
|
|
20240329,172000,5131281855,3065,3065,3065,3065,0
|
|
20240329,171900,5131281855,3065,3065,3065,3065,0
|
|
20240329,171800,5131281855,3065,3065,3065,3065,0
|
|
20240329,171700,5131281855,3065,3065,3065,3065,0
|
|
20240329,171600,5131281855,3065,3065,3065,3065,0
|
|
20240329,171500,5131281855,3065,3065,3065,3065,0
|
|
20240329,171400,5131281855,3065,3065,3065,3065,0
|
|
20240329,171300,5131281855,3065,3065,3065,3065,0
|
|
20240329,171200,5131281855,3065,3065,3065,3065,0
|
|
20240329,171100,5131281855,3065,3065,3065,3065,0
|
|
20240329,171000,5131281855,3065,3065,3065,3065,12643
|
|
20240329,170900,5131281855,3065,3065,3065,3065,0
|
|
20240329,170800,5131281855,3065,3065,3065,3065,0
|
|
20240329,170700,5131281855,3065,3065,3065,3065,0
|
|
20240329,170600,5131281855,3065,3065,3065,3065,0
|
|
20240329,170500,5131281855,3065,3065,3065,3065,0
|
|
20240329,170400,5131281855,3065,3065,3065,3065,0
|
|
20240329,170300,5131281855,3065,3065,3065,3065,0
|
|
20240329,170200,5131281855,3065,3065,3065,3065,0
|
|
20240329,170100,5131281855,3065,3065,3065,3065,0
|
|
20240329,170000,5131281855,3065,3065,3065,3065,0
|
|
20240329,165900,5131281855,3065,3065,3065,3065,0
|
|
20240329,165800,5131281855,3065,3065,3065,3065,0
|
|
20240329,165700,5131281855,3065,3065,3065,3065,0
|
|
20240329,165600,5131281855,3065,3065,3065,3065,0
|
|
20240329,165500,5131281855,3065,3065,3065,3065,0
|
|
20240329,165400,5131281855,3065,3065,3065,3065,0
|
|
20240329,165300,5131281855,3065,3065,3065,3065,0
|
|
20240329,165200,5131281855,3065,3065,3065,3065,0
|
|
20240329,165100,5131281855,3065,3065,3065,3065,0
|
|
20240329,165000,5131281855,3065,3065,3065,3065,0
|
|
20240329,164900,5131281855,3065,3065,3065,3065,0
|
|
20240329,164800,5131281855,3065,3065,3065,3065,0
|
|
20240329,164700,5131281855,3065,3065,3065,3065,0
|
|
20240329,164600,5131281855,3065,3065,3065,3065,0
|
|
20240329,164500,5131281855,3065,3065,3065,3065,0
|
|
20240329,164400,5131281855,3065,3065,3065,3065,0
|
|
20240329,164300,5131281855,3065,3065,3065,3065,0
|
|
20240329,164200,5131281855,3065,3065,3065,3065,0
|
|
20240329,164100,5131281855,3065,3065,3065,3065,0
|
|
20240329,164000,5131281855,3065,3065,3065,3065,12643
|
|
20240329,163900,5131281855,3065,3065,3065,3065,0
|
|
20240329,163800,5131281855,3065,3065,3065,3065,0
|
|
20240329,163700,5131281855,3065,3065,3065,3065,0
|
|
20240329,163600,5131281855,3065,3065,3065,3065,0
|
|
20240329,163500,5131281855,3065,3065,3065,3065,0
|
|
20240329,163400,5131281855,3065,3065,3065,3065,0
|
|
20240329,163300,5131281855,3065,3065,3065,3065,0
|
|
20240329,163200,5131281855,3065,3065,3065,3065,0
|
|
20240329,163100,5131281855,3065,3065,3065,3065,0
|
|
20240329,163000,5131281855,3065,3065,3065,3065,0
|
|
20240329,162900,5131281855,3065,3065,3065,3065,0
|
|
20240329,162800,5131281855,3065,3065,3065,3065,0
|
|
20240329,162700,5131281855,3065,3065,3065,3065,0
|
|
20240329,162600,5131281855,3065,3065,3065,3065,0
|
|
20240329,162500,5131281855,3065,3065,3065,3065,0
|
|
20240329,162400,5131281855,3065,3065,3065,3065,0
|
|
20240329,162300,5131281855,3065,3065,3065,3065,0
|
|
20240329,162200,5131281855,3065,3065,3065,3065,0
|
|
20240329,162100,5131281855,3065,3065,3065,3065,0
|
|
20240329,162000,5131281855,3065,3065,3065,3065,0
|
|
20240329,161900,5131281855,3065,3065,3065,3065,0
|
|
20240329,161800,5131281855,3065,3065,3065,3065,0
|
|
20240329,161700,5131281855,3065,3065,3065,3065,0
|
|
20240329,161600,5131281855,3065,3065,3065,3065,0
|
|
20240329,161500,5131281855,3065,3065,3065,3065,0
|
|
20240329,161400,5131281855,3065,3065,3065,3065,0
|
|
20240329,161300,5131281855,3065,3065,3065,3065,0
|
|
20240329,161200,5131281855,3065,3065,3065,3065,0
|
|
20240329,161100,5131281855,3065,3065,3065,3065,0
|
|
20240329,161000,5131281855,3065,3065,3065,3065,12643
|
|
20240329,160900,5131281855,3065,3065,3065,3065,0
|
|
20240329,160800,5131281855,3065,3065,3065,3065,0
|
|
20240329,160700,5131281855,3065,3065,3065,3065,0
|
|
20240329,160600,5131281855,3065,3065,3065,3065,0
|
|
20240329,160500,5131281855,3065,3065,3065,3065,0
|
|
20240329,160400,5131281855,3065,3065,3065,3065,0
|
|
20240329,160300,5131281855,3065,3065,3065,3065,0
|
|
20240329,160200,5131281855,3065,3065,3065,3065,0
|
|
20240329,160100,5131281855,3065,3065,3065,3065,0
|
|
20240329,160000,5131281855,3065,3065,3065,3065,0
|
|
20240329,155900,5131281855,3065,3065,3065,3065,0
|
|
20240329,155800,5131281855,3065,3065,3065,3065,0
|
|
20240329,155700,5131281855,3065,3065,3065,3065,0
|
|
20240329,155600,5131281855,3065,3065,3065,3065,0
|
|
20240329,155500,5131281855,3065,3065,3065,3065,0
|
|
20240329,155400,5131281855,3065,3065,3065,3065,0
|
|
20240329,155300,5131281855,3065,3065,3065,3065,0
|
|
20240329,155200,5131281855,3065,3065,3065,3065,0
|
|
20240329,155100,5131281855,3065,3065,3065,3065,0
|
|
20240329,155000,5131281855,3065,3065,3065,3065,0
|
|
20240329,154900,5131281855,3065,3065,3065,3065,0
|
|
20240329,154800,5131281855,3065,3065,3065,3065,0
|
|
20240329,154700,5131281855,3065,3065,3065,3065,0
|
|
20240329,154600,5131281855,3065,3065,3065,3065,0
|
|
20240329,154500,5131281855,3065,3065,3065,3065,0
|
|
20240329,154400,5131281855,3065,3065,3065,3065,0
|
|
20240329,154300,5131281855,3065,3065,3065,3065,0
|
|
20240329,154200,5131281855,3065,3065,3065,3065,0
|
|
20240329,154100,5131281855,3065,3065,3065,3065,0
|
|
20240329,154000,5131281855,3065,3065,3065,3065,12643
|
|
20240329,153900,5131281855,3065,3065,3065,3065,0
|
|
20240329,153800,5131281855,3065,3065,3065,3065,0
|
|
20240329,153700,5131281855,3065,3065,3065,3065,0
|
|
20240329,153600,5131281855,3065,3065,3065,3065,0
|
|
20240329,153500,5131281855,3065,3065,3065,3065,0
|
|
20240329,153400,5131281855,3065,3065,3065,3065,0
|
|
20240329,153300,5131281855,3065,3065,3065,3065,0
|
|
20240329,153200,5131281855,3065,3065,3065,3065,0
|
|
20240329,153100,5131281855,3065,3065,3065,3065,0
|
|
20240329,153000,5131281855,3065,3065,3065,3065,12643
|
|
20240329,152900,5092531060,3045,3045,3045,3045,0
|
|
20240329,152800,5092531060,3045,3045,3045,3045,0
|
|
20240329,152700,5092531060,3045,3045,3045,3045,0
|
|
20240329,152600,5092531060,3045,3045,3045,3045,0
|
|
20240329,152500,5092531060,3045,3045,3045,3045,0
|
|
20240329,152400,5092531060,3045,3045,3045,3045,0
|
|
20240329,152300,5092531060,3045,3045,3045,3045,0
|
|
20240329,152200,5092531060,3045,3045,3045,3045,0
|
|
20240329,152100,5092531060,3045,3045,3045,3045,0
|
|
20240329,152000,5092531060,3045,3045,3045,3045,0
|
|
20240329,151900,5092531060,3045,3045,3045,3040,510
|
|
20240329,151800,5090978825,3045,3050,3050,3045,2598
|
|
20240329,151700,5083066790,3050,3045,3050,3045,628
|
|
20240329,151600,5081154280,3050,3045,3050,3045,317
|
|
20240329,151500,5080188265,3045,3055,3055,3045,471
|
|
20240329,151400,5078752070,3055,3050,3055,3045,122
|
|
20240329,151300,5078379400,3045,3045,3050,3045,100
|
|
20240329,151200,5078074500,3045,3040,3045,3040,4
|
|
20240329,151100,5078062325,3040,3045,3045,3040,100
|
|
20240329,151000,5077758275,3055,3045,3055,3045,536
|
|
20240329,150900,5076125110,3045,3060,3060,3045,961
|
|
20240329,150800,5073197115,3045,3045,3045,3045,35
|
|
20240329,150700,5073090540,3045,3055,3055,3045,5000
|
|
20240329,150600,5057861360,3060,3065,3065,3060,120
|
|
20240329,150500,5057493660,3065,3065,3065,3060,100
|
|
20240329,150400,5057187190,3065,3060,3065,3060,100
|
|
20240329,150300,5056881160,3050,3045,3060,3045,312
|
|
20240329,150200,5055927185,3045,3045,3045,3045,0
|
|
20240329,150100,5055927185,3045,3060,3060,3045,906
|
|
20240329,150000,5053159220,3065,3060,3065,3060,1191
|
|
20240329,145900,5049514690,3060,3055,3065,3055,2658
|
|
20240329,145800,5041382410,3055,3050,3055,3050,1299
|
|
20240329,145700,5037418725,3045,3045,3045,3045,434
|
|
20240329,145600,5036097195,3050,3045,3050,3045,129
|
|
20240329,145500,5035704310,3045,3040,3050,3040,187
|
|
20240329,145400,5035135675,3050,3050,3050,3050,102
|
|
20240329,145300,5034824575,3050,3050,3050,3050,111
|
|
20240329,145200,5034486025,3050,3050,3050,3050,9
|
|
20240329,145100,5034458575,3040,3040,3040,3040,0
|
|
20240329,145000,5034458575,3040,3055,3055,3040,119
|
|
20240329,144900,5034096680,3040,3040,3040,3040,7
|
|
20240329,144800,5034075400,3055,3055,3055,3055,0
|
|
20240329,144700,5034075400,3055,3055,3055,3040,1738
|
|
20240329,144600,5028784475,3045,3040,3045,3040,136
|
|
20240329,144500,5028370605,3040,3040,3040,3030,2042
|
|
20240329,144400,5022180010,3040,3035,3040,3035,1190
|
|
20240329,144300,5018568335,3035,3035,3035,3035,15
|
|
20240329,144200,5018522810,3035,3040,3040,3035,3077
|
|
20240329,144100,5009181325,3045,3040,3045,3040,4
|
|
20240329,144000,5009169155,3045,3045,3045,3045,8
|
|
20240329,143900,5009144795,3040,3040,3040,3040,200
|
|
20240329,143800,5008536795,3040,3040,3040,3040,94
|
|
20240329,143700,5008251035,3035,3035,3035,3035,103
|
|
20240329,143600,5007938430,3045,3045,3045,3045,100
|
|
20240329,143500,5007633930,3035,3045,3045,3035,1025
|
|
20240329,143400,5004517580,3050,3050,3050,3050,62
|
|
20240329,143300,5004328480,3050,3050,3055,3050,224
|
|
20240329,143200,5003645255,3050,3050,3050,3050,300
|
|
20240329,143100,5002730255,3045,3045,3045,3045,0
|
|
20240329,143000,5002730255,3045,3050,3050,3045,169
|
|
20240329,142900,5002215640,3045,3045,3045,3045,461
|
|
20240329,142800,5000811895,3045,3050,3050,3045,539
|
|
20240329,142700,4999170400,3055,3055,3055,3055,0
|
|
20240329,142600,4999170400,3055,3050,3055,3040,1058
|
|
20240329,142500,4995945745,3055,3055,3055,3055,1
|
|
20240329,142400,4995942690,3050,3050,3050,3045,317
|
|
20240329,142300,4994977335,3050,3050,3050,3050,0
|
|
20240329,142200,4994977335,3050,3050,3050,3050,29
|
|
20240329,142100,4994888885,3045,3045,3060,3045,201
|
|
20240329,142000,4994276825,3045,3050,3050,3045,648
|
|
20240329,141900,4992303655,3050,3050,3050,3050,100
|
|
20240329,141800,4991998655,3050,3045,3055,3045,31
|
|
20240329,141700,4991904175,3045,3045,3045,3045,600
|
|
20240329,141600,4990077175,3045,3045,3045,3040,1466
|
|
20240329,141500,4985613560,3045,3045,3045,3045,337
|
|
20240329,141400,4984587395,3055,3055,3055,3055,0
|
|
20240329,141300,4984587395,3055,3045,3055,3045,304
|
|
20240329,141200,4983658695,3050,3055,3055,3045,183
|
|
20240329,141100,4983100060,3050,3045,3050,3045,1687
|
|
20240329,141000,4977954800,3045,3045,3045,3045,0
|
|
20240329,140900,4977954800,3045,3070,3080,3045,520
|
|
20240329,140800,4976364910,3075,3075,3075,3075,4
|
|
20240329,140700,4976352610,3075,3045,3075,3045,503
|
|
20240329,140600,4974817735,3035,3040,3040,3035,3166
|
|
20240329,140500,4965205425,3040,3040,3040,3035,493
|
|
20240329,140400,4963708180,3035,3050,3050,3035,503
|
|
20240329,140300,4962177210,3055,3055,3055,3055,200
|
|
20240329,140200,4961566210,3035,3050,3050,3035,3210
|
|
20240329,140100,4951810360,3050,3050,3050,3040,4602
|
|
20240329,140000,4937792000,3055,3055,3055,3055,0
|
|
20240329,135900,4937792000,3055,3040,3055,3040,2200
|
|
20240329,135800,4931093210,3045,3045,3045,3045,0
|
|
20240329,135700,4931093210,3045,3055,3055,3045,4701
|
|
20240329,135600,4916760360,3065,3065,3065,3055,2978
|
|
20240329,135500,4907653665,3070,3070,3070,3070,158
|
|
20240329,135400,4907168605,3070,3070,3070,3070,671
|
|
20240329,135300,4905108635,3060,3065,3065,3060,919
|
|
20240329,135200,4902296030,3070,3070,3075,3070,51
|
|
20240329,135100,4902139455,3070,3065,3070,3060,1326
|
|
20240329,135000,4898079105,3065,3065,3065,3065,765
|
|
20240329,134900,4895734380,3065,3065,3065,3065,234
|
|
20240329,134800,4895017170,3065,3065,3065,3060,2639
|
|
20240329,134700,4886928740,3060,3065,3065,3060,796
|
|
20240329,134600,4884489005,3070,3070,3070,3070,102
|
|
20240329,134500,4884175865,3070,3065,3070,3065,57
|
|
20240329,134400,4884001115,3065,3065,3065,3065,462
|
|
20240329,134300,4882585085,3065,3070,3070,3065,6
|
|
20240329,134200,4882566690,3070,3070,3070,3065,404
|
|
20240329,134100,4881327160,3075,3065,3075,3065,290
|
|
20240329,134000,4880437935,3060,3065,3065,3060,3206
|
|
20240329,133900,4870624490,3065,3070,3080,3065,2398
|
|
20240329,133800,4863271605,3070,3090,3090,3070,1039
|
|
20240329,133700,4860081375,3090,3075,3090,3070,2501
|
|
20240329,133600,4852394050,3075,3075,3075,3075,400
|
|
20240329,133500,4851164050,3075,3080,3090,3075,323
|
|
20240329,133400,4850169030,3080,3080,3080,3080,25
|
|
20240329,133300,4850092030,3085,3080,3085,3075,438
|
|
20240329,133200,4848744690,3080,3080,3085,3080,8424
|
|
20240329,133100,4822798575,3085,3090,3090,3085,2259
|
|
20240329,133000,4815829035,3090,3090,3090,3085,242
|
|
20240329,132900,4815082285,3085,3090,3090,3085,14
|
|
20240329,132800,4815039045,3085,3090,3090,3085,746
|
|
20240329,132700,4812737605,3095,3095,3095,3095,10
|
|
20240329,132600,4812706655,3090,3090,3095,3090,3609
|
|
20240329,132500,4801552855,3095,3105,3110,3095,657
|
|
20240329,132400,4799518755,3105,3105,3105,3100,2671
|
|
20240329,132300,4791231220,3100,3100,3100,3100,425
|
|
20240329,132200,4789913720,3100,3100,3105,3100,1550
|
|
20240329,132100,4785103720,3110,3110,3110,3110,0
|
|
20240329,132000,4785103720,3110,3110,3110,3110,0
|
|
20240329,131900,4785103720,3110,3095,3110,3095,1539
|
|
20240329,131800,4780325220,3100,3090,3100,3090,988
|
|
20240329,131700,4777268765,3090,3100,3105,3090,4150
|
|
20240329,131600,4764437885,3105,3100,3105,3095,1524
|
|
20240329,131500,4759718395,3100,3100,3105,3095,861
|
|
20240329,131400,4757050970,3105,3100,3105,3100,43
|
|
20240329,131300,4756917465,3105,3105,3105,3105,50
|
|
20240329,131200,4756762215,3100,3100,3100,3100,278
|
|
20240329,131100,4755900415,3100,3100,3100,3095,665
|
|
20240329,131000,4753841810,3100,3105,3105,3100,53
|
|
20240329,130900,4753677270,3105,3100,3105,3100,496
|
|
20240329,130800,4752139420,3100,3105,3105,3100,203
|
|
20240329,130700,4751509135,3100,3100,3100,3100,197
|
|
20240329,130600,4750898435,3090,3095,3095,3090,257
|
|
20240329,130500,4750104155,3090,3090,3095,3090,334
|
|
20240329,130400,4749070595,3105,3100,3105,3090,2805
|
|
20240329,130300,4740388825,3100,3100,3105,3100,508
|
|
20240329,130200,4738813975,3100,3105,3105,3100,1713
|
|
20240329,130100,4733503625,3120,3115,3120,3115,40
|
|
20240329,130000,4733378855,3120,3110,3120,3110,507
|
|
20240329,125900,4731799910,3115,3115,3115,3115,5
|
|
20240329,125800,4731784335,3105,3120,3120,3105,110
|
|
20240329,125700,4731442335,3120,3120,3120,3110,265
|
|
20240329,125600,4730616885,3120,3120,3120,3120,168
|
|
20240329,125500,4730092725,3125,3125,3125,3125,0
|
|
20240329,125400,4730092725,3125,3120,3125,3110,141
|
|
20240329,125300,4729652775,3120,3125,3125,3120,40
|
|
20240329,125200,4729527875,3105,3105,3105,3105,411
|
|
20240329,125100,4728251720,3125,3120,3125,3120,555
|
|
20240329,125000,4726519695,3120,3110,3120,3110,1100
|
|
20240329,124900,4723095660,3105,3110,3110,3105,608
|
|
20240329,124800,4721204810,3110,3105,3110,3105,330
|
|
20240329,124700,4720179090,3105,3105,3105,3105,351
|
|
20240329,124600,4719089235,3105,3095,3105,3095,865
|
|
20240329,124500,4716405650,3095,3095,3095,3095,909
|
|
20240329,124400,4713592295,3095,3100,3100,3095,700
|
|
20240329,124300,4711423260,3100,3100,3100,3100,1005
|
|
20240329,124200,4708307760,3105,3100,3105,3100,80
|
|
20240329,124100,4708059510,3100,3105,3105,3100,31
|
|
20240329,124000,4707963260,3100,3100,3100,3100,695
|
|
20240329,123900,4705808760,3095,3095,3095,3095,18
|
|
20240329,123800,4705753050,3090,3100,3105,3090,764
|
|
20240329,123700,4703390370,3100,3100,3100,3100,1000
|
|
20240329,123600,4700290370,3090,3090,3090,3090,18
|
|
20240329,123500,4700234750,3090,3095,3100,3090,7986
|
|
20240329,123400,4675504600,3095,3120,3120,3095,19984
|
|
20240329,123300,4613403055,3120,3135,3135,3120,4004
|
|
20240329,123200,4600899305,3135,3140,3140,3135,242
|
|
20240329,123100,4600140630,3140,3135,3140,3135,1210
|
|
20240329,123000,4596346280,3135,3135,3135,3135,525
|
|
20240329,122900,4594700405,3130,3135,3135,3130,41
|
|
20240329,122800,4594572025,3130,3135,3140,3130,1062
|
|
20240329,122700,4591242605,3130,3125,3130,3125,1184
|
|
20240329,122600,4587539950,3125,3120,3125,3120,253
|
|
20240329,122500,4586750325,3120,3120,3120,3120,21
|
|
20240329,122400,4586684805,3125,3125,3125,3120,1405
|
|
20240329,122300,4582296950,3120,3120,3120,3120,2
|
|
20240329,122200,4582290710,3115,3120,3120,3115,863
|
|
20240329,122100,4579598635,3120,3120,3120,3120,22
|
|
20240329,122000,4579529995,3120,3120,3120,3120,202
|
|
20240329,121900,4578899755,3120,3120,3120,3120,6
|
|
20240329,121800,4578881035,3115,3120,3120,3115,5
|
|
20240329,121700,4578865440,3115,3115,3115,3115,11
|
|
20240329,121600,4578831175,3115,3115,3115,3115,6
|
|
20240329,121500,4578812485,3120,3120,3120,3120,0
|
|
20240329,121400,4578812485,3120,3120,3120,3120,300
|
|
20240329,121300,4577876485,3120,3120,3120,3120,0
|
|
20240329,121200,4577876485,3120,3120,3120,3120,0
|
|
20240329,121100,4577876485,3120,3115,3120,3115,706
|
|
20240329,121000,4575677265,3120,3120,3120,3115,9537
|
|
20240329,120900,4545964990,3120,3120,3120,3120,88
|
|
20240329,120800,4545690430,3120,3120,3120,3115,65
|
|
20240329,120700,4545487665,3120,3120,3120,3120,247
|
|
20240329,120600,4544717025,3120,3120,3120,3120,0
|
|
20240329,120500,4544717025,3120,3120,3120,3120,100
|
|
20240329,120400,4544405025,3120,3120,3120,3120,12
|
|
20240329,120300,4544367585,3115,3120,3120,3115,38
|
|
20240329,120200,4544249055,3115,3115,3115,3115,2
|
|
20240329,120100,4544242825,3115,3120,3120,3115,400
|
|
20240329,120000,4542995810,3120,3120,3120,3120,176
|
|
20240329,115900,4542446690,3120,3115,3120,3110,1240
|
|
20240329,115800,4538587140,3110,3110,3110,3110,0
|
|
20240329,115700,4538587140,3110,3110,3110,3110,2
|
|
20240329,115600,4538580920,3110,3110,3110,3110,24
|
|
20240329,115500,4538506280,3110,3100,3110,3100,337
|
|
20240329,115400,4537460185,3100,3100,3100,3100,16
|
|
20240329,115300,4537410585,3095,3095,3095,3095,1292
|
|
20240329,115200,4533411845,3095,3095,3095,3095,823
|
|
20240329,115100,4530864660,3100,3100,3100,3100,6338
|
|
20240329,115000,4511216860,3100,3100,3100,3100,0
|
|
20240329,114900,4511216860,3100,3100,3105,3100,3288
|
|
20240329,114800,4501024055,3100,3100,3100,3100,343
|
|
20240329,114700,4499960755,3100,3100,3100,3100,93
|
|
20240329,114600,4499672455,3100,3100,3105,3100,574
|
|
20240329,114500,4497892205,3100,3100,3100,3100,1288
|
|
20240329,114400,4493899405,3100,3105,3105,3100,6081
|
|
20240329,114300,4475037580,3105,3110,3110,3105,603
|
|
20240329,114200,4473164750,3105,3105,3105,3105,455
|
|
20240329,114100,4471751975,3105,3105,3105,3105,0
|
|
20240329,114000,4471751975,3105,3110,3120,3105,1763
|
|
20240329,113900,4466276960,3110,3110,3110,3105,506
|
|
20240329,113800,4464705170,3110,3110,3110,3110,383
|
|
20240329,113700,4463514040,3110,3110,3120,3110,508
|
|
20240329,113600,4461934120,3110,3120,3120,3110,1055
|
|
20240329,113500,4458647570,3120,3120,3120,3120,256
|
|
20240329,113400,4457848850,3125,3125,3125,3125,137
|
|
20240329,113300,4457420725,3125,3110,3125,3110,213
|
|
20240329,113200,4456758280,3110,3125,3125,3110,556
|
|
20240329,113100,4455021620,3105,3130,3130,3105,2533
|
|
20240329,113000,4447144735,3115,3130,3130,3115,493
|
|
20240329,112900,4445601795,3130,3115,3130,3115,90
|
|
20240329,112800,4445321045,3120,3130,3130,3115,1023
|
|
20240329,112700,4442119325,3130,3135,3135,3115,174
|
|
20240329,112600,4441574340,3120,3120,3135,3120,4351
|
|
20240329,112500,4427983710,3130,3130,3130,3130,311
|
|
20240329,112400,4427010280,3130,3130,3130,3125,330
|
|
20240329,112300,4425978545,3120,3125,3125,3120,305
|
|
20240329,112200,4425026395,3125,3120,3125,3120,902
|
|
20240329,112100,4422208795,3120,3120,3120,3120,0
|
|
20240329,112000,4422208795,3120,3105,3120,3105,1368
|
|
20240329,111900,4417949530,3110,3100,3110,3095,2522
|
|
20240329,111800,4410121240,3095,3095,3100,3090,1389
|
|
20240329,111700,4405816040,3100,3105,3105,3095,6856
|
|
20240329,111600,4384553830,3110,3105,3110,3105,95
|
|
20240329,111500,4384258820,3105,3105,3105,3105,0
|
|
20240329,111400,4384258820,3105,3110,3110,3105,691
|
|
20240329,111300,4382110905,3110,3115,3120,3110,1065
|
|
20240329,111200,4378793195,3115,3115,3115,3115,20
|
|
20240329,111100,4378730895,3105,3110,3110,3105,2377
|
|
20240329,111000,4371350145,3110,3105,3115,3100,1692
|
|
20240329,110900,4366092730,3100,3105,3110,3100,494
|
|
20240329,110800,4364561090,3105,3105,3110,3085,11522
|
|
20240329,110700,4328906550,3090,3115,3115,3090,16635
|
|
20240329,110600,4277338995,3120,3125,3130,3120,855
|
|
20240329,110500,4274669720,3130,3120,3130,3115,8475
|
|
20240329,110400,4248209055,3125,3135,3135,3125,2943
|
|
20240329,110300,4238994555,3140,3150,3150,3140,8027
|
|
20240329,110200,4213765960,3160,3165,3165,3155,2401
|
|
20240329,110100,4206184065,3160,3170,3170,3160,42
|
|
20240329,110000,4206051090,3170,3170,3170,3170,0
|
|
20240329,105900,4206051090,3170,3170,3170,3170,10
|
|
20240329,105800,4206019390,3170,3170,3170,3170,118
|
|
20240329,105700,4205645330,3170,3170,3170,3160,846
|
|
20240329,105600,4202969200,3170,3170,3170,3160,49
|
|
20240329,105500,4202814090,3175,3175,3175,3175,1
|
|
20240329,105400,4202810915,3185,3185,3185,3185,0
|
|
20240329,105300,4202810915,3185,3175,3185,3155,3327
|
|
20240329,105200,4192291090,3185,3180,3185,3180,40
|
|
20240329,105100,4192163705,3175,3170,3175,3170,250
|
|
20240329,105000,4191370160,3170,3180,3180,3170,190
|
|
20240329,104900,4190766110,3185,3185,3185,3185,130
|
|
20240329,104800,4190352060,3185,3185,3185,3185,70
|
|
20240329,104700,4190129110,3185,3185,3185,3185,59
|
|
20240329,104600,4189941195,3160,3180,3190,3160,104
|
|
20240329,104500,4189610070,3180,3190,3190,3160,805
|
|
20240329,104400,4187063070,3190,3185,3190,3180,10326
|
|
20240329,104300,4154174990,3160,3170,3185,3160,2390
|
|
20240329,104200,4146572865,3170,3150,3170,3140,2529
|
|
20240329,104100,4138570490,3150,3130,3150,3130,1606
|
|
20240329,104000,4133523580,3145,3150,3170,3105,17273
|
|
20240329,103900,4079370775,3155,3155,3155,3140,2150
|
|
20240329,103800,4072593195,3155,3145,3155,3140,5510
|
|
20240329,103700,4055235685,3150,3165,3165,3150,452
|
|
20240329,103600,4053810605,3170,3160,3170,3155,751
|
|
20240329,103500,4051439410,3170,3160,3170,3160,1727
|
|
20240329,103400,4045982050,3160,3160,3170,3150,3458
|
|
20240329,103300,4035073820,3160,3175,3175,3155,3087
|
|
20240329,103200,4025322915,3175,3180,3180,3160,9173
|
|
20240329,103100,3996279890,3185,3185,3185,3170,226
|
|
20240329,103000,3995562415,3185,3180,3200,3175,2387
|
|
20240329,102900,3987973125,3185,3175,3185,3175,305
|
|
20240329,102800,3987004710,3180,3175,3180,3175,300
|
|
20240329,102700,3986051630,3175,3195,3195,3175,1323
|
|
20240329,102600,3981844710,3185,3185,3195,3185,3399
|
|
20240329,102500,3971005435,3180,3180,3185,3180,292
|
|
20240329,102400,3970076775,3180,3185,3185,3180,473
|
|
20240329,102300,3968571070,3185,3195,3195,3185,106
|
|
20240329,102200,3968232455,3180,3195,3195,3180,530
|
|
20240329,102100,3966543445,3195,3195,3195,3195,757
|
|
20240329,102000,3964124830,3195,3195,3195,3190,769
|
|
20240329,101900,3961669350,3195,3205,3205,3195,280
|
|
20240329,101800,3960774590,3205,3175,3205,3175,3156
|
|
20240329,101700,3950675840,3190,3170,3190,3170,509
|
|
20240329,101600,3949055970,3190,3200,3200,3170,3256
|
|
20240329,101500,3938712020,3200,3200,3200,3175,1483
|
|
20240329,101400,3933995765,3185,3180,3200,3180,557
|
|
20240329,101300,3932221345,3175,3175,3180,3175,927
|
|
20240329,101200,3929276620,3175,3200,3200,3175,1188
|
|
20240329,101100,3925485270,3210,3245,3245,3150,8683
|
|
20240329,101000,3897766115,3225,3220,3245,3220,506
|
|
20240329,100900,3896128415,3250,3215,3255,3200,9124
|
|
20240329,100800,3866578605,3220,3205,3220,3200,6098
|
|
20240329,100700,3847016055,3205,3190,3205,3190,3288
|
|
20240329,100600,3836487020,3190,3150,3190,3150,5523
|
|
20240329,100500,3818976895,3160,3210,3210,3120,18889
|
|
20240329,100400,3759450120,3210,3215,3215,3210,186
|
|
20240329,100300,3758852155,3180,3210,3240,3180,2267
|
|
20240329,100200,3751601970,3245,3150,3260,3150,21647
|
|
20240329,100100,3682004845,3150,3190,3190,3150,27504
|
|
20240329,100000,3595020855,3190,3200,3200,3190,333
|
|
20240329,095900,3593958495,3200,3200,3200,3200,112
|
|
20240329,095800,3593600095,3180,3200,3200,3180,416
|
|
20240329,095700,3592276850,3200,3200,3200,3180,3495
|
|
20240329,095600,3581139020,3185,3200,3210,3185,5012
|
|
20240329,095500,3565137025,3200,3185,3200,3175,6054
|
|
20240329,095400,3545867870,3185,3190,3195,3185,3453
|
|
20240329,095300,3534864505,3185,3210,3210,3185,1203
|
|
20240329,095200,3531015775,3210,3210,3210,3185,16941
|
|
20240329,095100,3476857690,3210,3210,3215,3210,2251
|
|
20240329,095000,3469631955,3215,3225,3225,3210,5217
|
|
20240329,094900,3452828655,3225,3220,3225,3210,3126
|
|
20240329,094800,3442766530,3220,3215,3220,3210,313
|
|
20240329,094700,3441760520,3215,3210,3220,3210,1326
|
|
20240329,094600,3437503795,3210,3215,3215,3210,2002
|
|
20240329,094500,3431073470,3215,3215,3225,3215,241
|
|
20240329,094400,3430298635,3225,3230,3235,3215,6243
|
|
20240329,094300,3410164250,3230,3225,3235,3225,1399
|
|
20240329,094200,3405645660,3230,3215,3230,3215,818
|
|
20240329,094100,3403009515,3210,3200,3215,3195,2463
|
|
20240329,094000,3395119200,3195,3210,3210,3195,718
|
|
20240329,093900,3392821695,3215,3215,3215,3195,14195
|
|
20240329,093800,3347384015,3235,3220,3235,3210,3958
|
|
20240329,093700,3334623595,3220,3250,3250,3200,26582
|
|
20240329,093600,3249173020,3235,3240,3260,3225,13555
|
|
20240329,093500,3205170875,3240,3210,3240,3210,4764
|
|
20240329,093400,3189829155,3205,3205,3215,3200,13245
|
|
20240329,093300,3147400725,3205,3215,3220,3205,6634
|
|
20240329,093200,3126110390,3225,3230,3230,3210,1694
|
|
20240329,093100,3120662225,3235,3245,3245,3205,8603
|
|
20240329,093000,3092916380,3245,3225,3250,3205,20876
|
|
20240329,092900,3025638250,3225,3225,3225,3195,8272
|
|
20240329,092800,2999101090,3225,3200,3235,3195,8426
|
|
20240329,092700,2972028430,3200,3200,3205,3190,6027
|
|
20240329,092600,2952747700,3200,3180,3210,3170,13467
|
|
20240329,092500,2909858335,3180,3210,3215,3175,40714
|
|
20240329,092400,2779741440,3210,3270,3275,3210,14605
|
|
20240329,092300,2732457760,3270,3250,3280,3225,15912
|
|
20240329,092200,2680800295,3225,3255,3270,3220,24344
|
|
20240329,092100,2602028300,3250,3270,3275,3245,16244
|
|
20240329,092000,2549073050,3275,3270,3285,3230,37398
|
|
20240329,091900,2427394160,3270,3300,3305,3260,40776
|
|
20240329,091800,2293480595,3305,3340,3355,3305,33859
|
|
20240329,091700,2180988160,3340,3340,3360,3325,26334
|
|
20240329,091600,2092927945,3330,3395,3395,3320,32198
|
|
20240329,091500,1984423500,3390,3275,3390,3250,56206
|
|
20240329,091400,1797723610,3280,3390,3395,3250,52335
|
|
20240329,091300,1622887120,3390,3415,3430,3385,41769
|
|
20240329,091200,1480742550,3425,3425,3475,3385,144486
|
|
20240329,091100,984355030,3415,3380,3430,3345,89897
|
|
20240329,091000,679906970,3320,3320,3320,3320,0
|
|
20240329,090900,679906970,3320,3300,3320,3260,61556
|
|
20240329,090800,477466620,3295,3220,3300,3220,48212
|
|
20240329,090700,320310100,3235,3165,3240,3165,27903
|
|
20240329,090600,230874160,3165,3160,3190,3145,17141
|
|
20240329,090500,176485000,3165,3095,3165,3095,18021
|
|
20240329,090400,119825070,3095,3080,3125,3080,8814
|
|
20240329,090300,92385045,3080,3110,3120,3080,4914
|
|
20240329,090200,77197645,3095,3065,3125,3065,7676
|
|
20240329,090100,53479935,3060,3020,3060,3020,8841
|
|
20240329,090000,26650085,3020,3020,3020,3000,8617
|