703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,204000,1950801230,3130,3130,3130,3130,13152
|
|
20240401,203900,1950801230,3130,3130,3130,3130,0
|
|
20240401,203800,1950801230,3130,3130,3130,3130,0
|
|
20240401,203700,1950801230,3130,3130,3130,3130,0
|
|
20240401,203600,1950801230,3130,3130,3130,3130,0
|
|
20240401,203500,1950801230,3130,3130,3130,3130,0
|
|
20240401,203400,1950801230,3130,3130,3130,3130,0
|
|
20240401,203300,1950801230,3130,3130,3130,3130,0
|
|
20240401,203200,1950801230,3130,3130,3130,3130,0
|
|
20240401,203100,1950801230,3130,3130,3130,3130,0
|
|
20240401,203000,1950801230,3130,3130,3130,3130,0
|
|
20240401,202900,1950801230,3130,3130,3130,3130,0
|
|
20240401,202800,1950801230,3130,3130,3130,3130,0
|
|
20240401,202700,1950801230,3130,3130,3130,3130,0
|
|
20240401,202600,1950801230,3130,3130,3130,3130,0
|
|
20240401,202500,1950801230,3130,3130,3130,3130,0
|
|
20240401,202400,1950801230,3130,3130,3130,3130,0
|
|
20240401,202300,1950801230,3130,3130,3130,3130,0
|
|
20240401,202200,1950801230,3130,3130,3130,3130,0
|
|
20240401,202100,1950801230,3130,3130,3130,3130,0
|
|
20240401,202000,1950801230,3130,3130,3130,3130,0
|
|
20240401,201900,1950801230,3130,3130,3130,3130,0
|
|
20240401,201800,1950801230,3130,3130,3130,3130,0
|
|
20240401,201700,1950801230,3130,3130,3130,3130,0
|
|
20240401,201600,1950801230,3130,3130,3130,3130,0
|
|
20240401,201500,1950801230,3130,3130,3130,3130,0
|
|
20240401,201400,1950801230,3130,3130,3130,3130,0
|
|
20240401,201300,1950801230,3130,3130,3130,3130,0
|
|
20240401,201200,1950801230,3130,3130,3130,3130,0
|
|
20240401,201100,1950801230,3130,3130,3130,3130,0
|
|
20240401,201000,1950801230,3130,3130,3130,3130,13152
|
|
20240401,200900,1950801230,3130,3130,3130,3130,0
|
|
20240401,200800,1950801230,3130,3130,3130,3130,0
|
|
20240401,200700,1950801230,3130,3130,3130,3130,0
|
|
20240401,200600,1950801230,3130,3130,3130,3130,0
|
|
20240401,200500,1950801230,3130,3130,3130,3130,0
|
|
20240401,200400,1950801230,3130,3130,3130,3130,0
|
|
20240401,200300,1950801230,3130,3130,3130,3130,0
|
|
20240401,200200,1950801230,3130,3130,3130,3130,0
|
|
20240401,200100,1950801230,3130,3130,3130,3130,0
|
|
20240401,200000,1950801230,3130,3130,3130,3130,0
|
|
20240401,195900,1950801230,3130,3130,3130,3130,0
|
|
20240401,195800,1950801230,3130,3130,3130,3130,0
|
|
20240401,195700,1950801230,3130,3130,3130,3130,0
|
|
20240401,195600,1950801230,3130,3130,3130,3130,0
|
|
20240401,195500,1950801230,3130,3130,3130,3130,0
|
|
20240401,195400,1950801230,3130,3130,3130,3130,0
|
|
20240401,195300,1950801230,3130,3130,3130,3130,0
|
|
20240401,195200,1950801230,3130,3130,3130,3130,0
|
|
20240401,195100,1950801230,3130,3130,3130,3130,0
|
|
20240401,195000,1950801230,3130,3130,3130,3130,0
|
|
20240401,194900,1950801230,3130,3130,3130,3130,0
|
|
20240401,194800,1950801230,3130,3130,3130,3130,0
|
|
20240401,194700,1950801230,3130,3130,3130,3130,0
|
|
20240401,194600,1950801230,3130,3130,3130,3130,0
|
|
20240401,194500,1950801230,3130,3130,3130,3130,0
|
|
20240401,194400,1950801230,3130,3130,3130,3130,0
|
|
20240401,194300,1950801230,3130,3130,3130,3130,0
|
|
20240401,194200,1950801230,3130,3130,3130,3130,0
|
|
20240401,194100,1950801230,3130,3130,3130,3130,0
|
|
20240401,194000,1950801230,3130,3130,3130,3130,13152
|
|
20240401,193900,1950801230,3130,3130,3130,3130,0
|
|
20240401,193800,1950801230,3130,3130,3130,3130,0
|
|
20240401,193700,1950801230,3130,3130,3130,3130,0
|
|
20240401,193600,1950801230,3130,3130,3130,3130,0
|
|
20240401,193500,1950801230,3130,3130,3130,3130,0
|
|
20240401,193400,1950801230,3130,3130,3130,3130,0
|
|
20240401,193300,1950801230,3130,3130,3130,3130,0
|
|
20240401,193200,1950801230,3130,3130,3130,3130,0
|
|
20240401,193100,1950801230,3130,3130,3130,3130,0
|
|
20240401,193000,1950801230,3130,3130,3130,3130,0
|
|
20240401,192900,1950801230,3130,3130,3130,3130,0
|
|
20240401,192800,1950801230,3130,3130,3130,3130,0
|
|
20240401,192700,1950801230,3130,3130,3130,3130,0
|
|
20240401,192600,1950801230,3130,3130,3130,3130,0
|
|
20240401,192500,1950801230,3130,3130,3130,3130,0
|
|
20240401,192400,1950801230,3130,3130,3130,3130,0
|
|
20240401,192300,1950801230,3130,3130,3130,3130,0
|
|
20240401,192200,1950801230,3130,3130,3130,3130,0
|
|
20240401,192100,1950801230,3130,3130,3130,3130,0
|
|
20240401,192000,1950801230,3130,3130,3130,3130,0
|
|
20240401,191900,1950801230,3130,3130,3130,3130,0
|
|
20240401,191800,1950801230,3130,3130,3130,3130,0
|
|
20240401,191700,1950801230,3130,3130,3130,3130,0
|
|
20240401,191600,1950801230,3130,3130,3130,3130,0
|
|
20240401,191500,1950801230,3130,3130,3130,3130,0
|
|
20240401,191400,1950801230,3130,3130,3130,3130,0
|
|
20240401,191300,1950801230,3130,3130,3130,3130,0
|
|
20240401,191200,1950801230,3130,3130,3130,3130,0
|
|
20240401,191100,1950801230,3130,3130,3130,3130,0
|
|
20240401,191000,1950801230,3130,3130,3130,3130,13152
|
|
20240401,190900,1950801230,3130,3130,3130,3130,0
|
|
20240401,190800,1950801230,3130,3130,3130,3130,0
|
|
20240401,190700,1950801230,3130,3130,3130,3130,0
|
|
20240401,190600,1950801230,3130,3130,3130,3130,0
|
|
20240401,190500,1950801230,3130,3130,3130,3130,0
|
|
20240401,190400,1950801230,3130,3130,3130,3130,0
|
|
20240401,190300,1950801230,3130,3130,3130,3130,0
|
|
20240401,190200,1950801230,3130,3130,3130,3130,0
|
|
20240401,190100,1950801230,3130,3130,3130,3130,0
|
|
20240401,190000,1950801230,3130,3130,3130,3130,0
|
|
20240401,185900,1950801230,3130,3130,3130,3130,0
|
|
20240401,185800,1950801230,3130,3130,3130,3130,0
|
|
20240401,185700,1950801230,3130,3130,3130,3130,0
|
|
20240401,185600,1950801230,3130,3130,3130,3130,0
|
|
20240401,185500,1950801230,3130,3130,3130,3130,0
|
|
20240401,185400,1950801230,3130,3130,3130,3130,0
|
|
20240401,185300,1950801230,3130,3130,3130,3130,0
|
|
20240401,185200,1950801230,3130,3130,3130,3130,0
|
|
20240401,185100,1950801230,3130,3130,3130,3130,0
|
|
20240401,185000,1950801230,3130,3130,3130,3130,0
|
|
20240401,184900,1950801230,3130,3130,3130,3130,0
|
|
20240401,184800,1950801230,3130,3130,3130,3130,0
|
|
20240401,184700,1950801230,3130,3130,3130,3130,0
|
|
20240401,184600,1950801230,3130,3130,3130,3130,0
|
|
20240401,184500,1950801230,3130,3130,3130,3130,0
|
|
20240401,184400,1950801230,3130,3130,3130,3130,0
|
|
20240401,184300,1950801230,3130,3130,3130,3130,0
|
|
20240401,184200,1950801230,3130,3130,3130,3130,0
|
|
20240401,184100,1950801230,3130,3130,3130,3130,0
|
|
20240401,184000,1950801230,3130,3130,3130,3130,13152
|
|
20240401,183900,1950801230,3130,3130,3130,3130,0
|
|
20240401,183800,1950801230,3130,3130,3130,3130,0
|
|
20240401,183700,1950801230,3130,3130,3130,3130,0
|
|
20240401,183600,1950801230,3130,3130,3130,3130,0
|
|
20240401,183500,1950801230,3130,3130,3130,3130,0
|
|
20240401,183400,1950801230,3130,3130,3130,3130,0
|
|
20240401,183300,1950801230,3130,3130,3130,3130,0
|
|
20240401,183200,1950801230,3130,3130,3130,3130,0
|
|
20240401,183100,1950801230,3130,3130,3130,3130,0
|
|
20240401,183000,1950801230,3130,3130,3130,3130,0
|
|
20240401,182900,1950801230,3130,3130,3130,3130,0
|
|
20240401,182800,1950801230,3130,3130,3130,3130,0
|
|
20240401,182700,1950801230,3130,3130,3130,3130,0
|
|
20240401,182600,1950801230,3130,3130,3130,3130,0
|
|
20240401,182500,1950801230,3130,3130,3130,3130,0
|
|
20240401,182400,1950801230,3130,3130,3130,3130,0
|
|
20240401,182300,1950801230,3130,3130,3130,3130,0
|
|
20240401,182200,1950801230,3130,3130,3130,3130,0
|
|
20240401,182100,1950801230,3130,3130,3130,3130,0
|
|
20240401,182000,1950801230,3130,3130,3130,3130,0
|
|
20240401,181900,1950801230,3130,3130,3130,3130,0
|
|
20240401,181800,1950801230,3130,3130,3130,3130,0
|
|
20240401,181700,1950801230,3130,3130,3130,3130,0
|
|
20240401,181600,1950801230,3130,3130,3130,3130,0
|
|
20240401,181500,1950801230,3130,3130,3130,3130,0
|
|
20240401,181400,1950801230,3130,3130,3130,3130,0
|
|
20240401,181300,1950801230,3130,3130,3130,3130,0
|
|
20240401,181200,1950801230,3130,3130,3130,3130,0
|
|
20240401,181100,1950801230,3130,3130,3130,3130,0
|
|
20240401,181000,1950801230,3130,3130,3130,3130,13152
|
|
20240401,180900,1950801230,3130,3130,3130,3130,0
|
|
20240401,180800,1950801230,3130,3130,3130,3130,0
|
|
20240401,180700,1950801230,3130,3130,3130,3130,0
|
|
20240401,180600,1950801230,3130,3130,3130,3130,0
|
|
20240401,180500,1950801230,3130,3130,3130,3130,0
|
|
20240401,180400,1950801230,3130,3130,3130,3130,0
|
|
20240401,180300,1950801230,3130,3130,3130,3130,0
|
|
20240401,180200,1950801230,3130,3130,3130,3130,0
|
|
20240401,180100,1950801230,3130,3130,3130,3130,0
|
|
20240401,180000,1950801230,3130,3130,3130,3130,0
|
|
20240401,175900,1950801230,3130,3130,3130,3130,0
|
|
20240401,175800,1950801230,3130,3130,3130,3130,0
|
|
20240401,175700,1950801230,3130,3130,3130,3130,0
|
|
20240401,175600,1950801230,3130,3130,3130,3130,0
|
|
20240401,175500,1950801230,3130,3130,3130,3130,0
|
|
20240401,175400,1950801230,3130,3130,3130,3130,0
|
|
20240401,175300,1950801230,3130,3130,3130,3130,0
|
|
20240401,175200,1950801230,3130,3130,3130,3130,0
|
|
20240401,175100,1950801230,3130,3130,3130,3130,0
|
|
20240401,175000,1950801230,3130,3130,3130,3130,0
|
|
20240401,174900,1950801230,3130,3130,3130,3130,0
|
|
20240401,174800,1950801230,3130,3130,3130,3130,0
|
|
20240401,174700,1950801230,3130,3130,3130,3130,0
|
|
20240401,174600,1950801230,3130,3130,3130,3130,0
|
|
20240401,174500,1950801230,3130,3130,3130,3130,0
|
|
20240401,174400,1950801230,3130,3130,3130,3130,0
|
|
20240401,174300,1950801230,3130,3130,3130,3130,0
|
|
20240401,174200,1950801230,3130,3130,3130,3130,0
|
|
20240401,174100,1950801230,3130,3130,3130,3130,0
|
|
20240401,174000,1950801230,3130,3130,3130,3130,13152
|
|
20240401,173900,1950801230,3130,3130,3130,3130,0
|
|
20240401,173800,1950801230,3130,3130,3130,3130,0
|
|
20240401,173700,1950801230,3130,3130,3130,3130,0
|
|
20240401,173600,1950801230,3130,3130,3130,3130,0
|
|
20240401,173500,1950801230,3130,3130,3130,3130,0
|
|
20240401,173400,1950801230,3130,3130,3130,3130,0
|
|
20240401,173300,1950801230,3130,3130,3130,3130,0
|
|
20240401,173200,1950801230,3130,3130,3130,3130,0
|
|
20240401,173100,1950801230,3130,3130,3130,3130,0
|
|
20240401,173000,1950801230,3130,3130,3130,3130,0
|
|
20240401,172900,1950801230,3130,3130,3130,3130,0
|
|
20240401,172800,1950801230,3130,3130,3130,3130,0
|
|
20240401,172700,1950801230,3130,3130,3130,3130,0
|
|
20240401,172600,1950801230,3130,3130,3130,3130,0
|
|
20240401,172500,1950801230,3130,3130,3130,3130,0
|
|
20240401,172400,1950801230,3130,3130,3130,3130,0
|
|
20240401,172300,1950801230,3130,3130,3130,3130,0
|
|
20240401,172200,1950801230,3130,3130,3130,3130,0
|
|
20240401,172100,1950801230,3130,3130,3130,3130,0
|
|
20240401,172000,1950801230,3130,3130,3130,3130,0
|
|
20240401,171900,1950801230,3130,3130,3130,3130,0
|
|
20240401,171800,1950801230,3130,3130,3130,3130,0
|
|
20240401,171700,1950801230,3130,3130,3130,3130,0
|
|
20240401,171600,1950801230,3130,3130,3130,3130,0
|
|
20240401,171500,1950801230,3130,3130,3130,3130,0
|
|
20240401,171400,1950801230,3130,3130,3130,3130,0
|
|
20240401,171300,1950801230,3130,3130,3130,3130,0
|
|
20240401,171200,1950801230,3130,3130,3130,3130,0
|
|
20240401,171100,1950801230,3130,3130,3130,3130,0
|
|
20240401,171000,1950801230,3130,3130,3130,3130,13152
|
|
20240401,170900,1950801230,3130,3130,3130,3130,0
|
|
20240401,170800,1950801230,3130,3130,3130,3130,0
|
|
20240401,170700,1950801230,3130,3130,3130,3130,0
|
|
20240401,170600,1950801230,3130,3130,3130,3130,0
|
|
20240401,170500,1950801230,3130,3130,3130,3130,0
|
|
20240401,170400,1950801230,3130,3130,3130,3130,0
|
|
20240401,170300,1950801230,3130,3130,3130,3130,0
|
|
20240401,170200,1950801230,3130,3130,3130,3130,0
|
|
20240401,170100,1950801230,3130,3130,3130,3130,0
|
|
20240401,170000,1950801230,3130,3130,3130,3130,0
|
|
20240401,165900,1950801230,3130,3130,3130,3130,0
|
|
20240401,165800,1950801230,3130,3130,3130,3130,0
|
|
20240401,165700,1950801230,3130,3130,3130,3130,0
|
|
20240401,165600,1950801230,3130,3130,3130,3130,0
|
|
20240401,165500,1950801230,3130,3130,3130,3130,0
|
|
20240401,165400,1950801230,3130,3130,3130,3130,0
|
|
20240401,165300,1950801230,3130,3130,3130,3130,0
|
|
20240401,165200,1950801230,3130,3130,3130,3130,0
|
|
20240401,165100,1950801230,3130,3130,3130,3130,0
|
|
20240401,165000,1950801230,3130,3130,3130,3130,0
|
|
20240401,164900,1950801230,3130,3130,3130,3130,0
|
|
20240401,164800,1950801230,3130,3130,3130,3130,0
|
|
20240401,164700,1950801230,3130,3130,3130,3130,0
|
|
20240401,164600,1950801230,3130,3130,3130,3130,0
|
|
20240401,164500,1950801230,3130,3130,3130,3130,0
|
|
20240401,164400,1950801230,3130,3130,3130,3130,0
|
|
20240401,164300,1950801230,3130,3130,3130,3130,0
|
|
20240401,164200,1950801230,3130,3130,3130,3130,0
|
|
20240401,164100,1950801230,3130,3130,3130,3130,0
|
|
20240401,164000,1950801230,3130,3130,3130,3130,13152
|
|
20240401,163900,1950801230,3130,3130,3130,3130,0
|
|
20240401,163800,1950801230,3130,3130,3130,3130,0
|
|
20240401,163700,1950801230,3130,3130,3130,3130,0
|
|
20240401,163600,1950801230,3130,3130,3130,3130,0
|
|
20240401,163500,1950801230,3130,3130,3130,3130,0
|
|
20240401,163400,1950801230,3130,3130,3130,3130,0
|
|
20240401,163300,1950801230,3130,3130,3130,3130,0
|
|
20240401,163200,1950801230,3130,3130,3130,3130,0
|
|
20240401,163100,1950801230,3130,3130,3130,3130,0
|
|
20240401,163000,1950801230,3130,3130,3130,3130,0
|
|
20240401,162900,1950801230,3130,3130,3130,3130,0
|
|
20240401,162800,1950801230,3130,3130,3130,3130,0
|
|
20240401,162700,1950801230,3130,3130,3130,3130,0
|
|
20240401,162600,1950801230,3130,3130,3130,3130,0
|
|
20240401,162500,1950801230,3130,3130,3130,3130,0
|
|
20240401,162400,1950801230,3130,3130,3130,3130,0
|
|
20240401,162300,1950801230,3130,3130,3130,3130,0
|
|
20240401,162200,1950801230,3130,3130,3130,3130,0
|
|
20240401,162100,1950801230,3130,3130,3130,3130,0
|
|
20240401,162000,1950801230,3130,3130,3130,3130,0
|
|
20240401,161900,1950801230,3130,3130,3130,3130,0
|
|
20240401,161800,1950801230,3130,3130,3130,3130,0
|
|
20240401,161700,1950801230,3130,3130,3130,3130,0
|
|
20240401,161600,1950801230,3130,3130,3130,3130,0
|
|
20240401,161500,1950801230,3130,3130,3130,3130,0
|
|
20240401,161400,1950801230,3130,3130,3130,3130,0
|
|
20240401,161300,1950801230,3130,3130,3130,3130,0
|
|
20240401,161200,1950801230,3130,3130,3130,3130,0
|
|
20240401,161100,1950801230,3130,3130,3130,3130,0
|
|
20240401,161000,1950801230,3130,3130,3130,3130,13152
|
|
20240401,160900,1950801230,3130,3130,3130,3130,0
|
|
20240401,160800,1950801230,3130,3130,3130,3130,0
|
|
20240401,160700,1950801230,3130,3130,3130,3130,0
|
|
20240401,160600,1950801230,3130,3130,3130,3130,0
|
|
20240401,160500,1950801230,3130,3130,3130,3130,0
|
|
20240401,160400,1950801230,3130,3130,3130,3130,0
|
|
20240401,160300,1950801230,3130,3130,3130,3130,0
|
|
20240401,160200,1950801230,3130,3130,3130,3130,0
|
|
20240401,160100,1950801230,3130,3130,3130,3130,0
|
|
20240401,160000,1950801230,3130,3130,3130,3130,0
|
|
20240401,155900,1950801230,3130,3130,3130,3130,0
|
|
20240401,155800,1950801230,3130,3130,3130,3130,0
|
|
20240401,155700,1950801230,3130,3130,3130,3130,0
|
|
20240401,155600,1950801230,3130,3130,3130,3130,0
|
|
20240401,155500,1950801230,3130,3130,3130,3130,0
|
|
20240401,155400,1950801230,3130,3130,3130,3130,0
|
|
20240401,155300,1950801230,3130,3130,3130,3130,0
|
|
20240401,155200,1950801230,3130,3130,3130,3130,0
|
|
20240401,155100,1950801230,3130,3130,3130,3130,0
|
|
20240401,155000,1950801230,3130,3130,3130,3130,0
|
|
20240401,154900,1950801230,3130,3130,3130,3130,0
|
|
20240401,154800,1950801230,3130,3130,3130,3130,0
|
|
20240401,154700,1950801230,3130,3130,3130,3130,0
|
|
20240401,154600,1950801230,3130,3130,3130,3130,0
|
|
20240401,154500,1950801230,3130,3130,3130,3130,0
|
|
20240401,154400,1950801230,3130,3130,3130,3130,0
|
|
20240401,154300,1950801230,3130,3130,3130,3130,0
|
|
20240401,154200,1950801230,3130,3130,3130,3130,0
|
|
20240401,154100,1950801230,3130,3130,3130,3130,0
|
|
20240401,154000,1950801230,3130,3130,3130,3130,13152
|
|
20240401,153900,1950801230,3130,3130,3130,3130,0
|
|
20240401,153800,1950801230,3130,3130,3130,3130,0
|
|
20240401,153700,1950801230,3130,3130,3130,3130,0
|
|
20240401,153600,1950801230,3130,3130,3130,3130,0
|
|
20240401,153500,1950801230,3130,3130,3130,3130,0
|
|
20240401,153400,1950801230,3130,3130,3130,3130,0
|
|
20240401,153300,1950801230,3130,3130,3130,3130,0
|
|
20240401,153200,1950801230,3130,3130,3130,3130,0
|
|
20240401,153100,1950801230,3130,3130,3130,3130,0
|
|
20240401,153000,1950801230,3130,3130,3130,3130,13152
|
|
20240401,152900,1909635470,3145,3145,3145,3145,0
|
|
20240401,152800,1909635470,3145,3145,3145,3145,0
|
|
20240401,152700,1909635470,3145,3145,3145,3145,0
|
|
20240401,152600,1909635470,3145,3145,3145,3145,0
|
|
20240401,152500,1909635470,3145,3145,3145,3145,0
|
|
20240401,152400,1909635470,3145,3145,3145,3145,0
|
|
20240401,152300,1909635470,3145,3145,3145,3145,0
|
|
20240401,152200,1909635470,3145,3145,3145,3145,0
|
|
20240401,152100,1909635470,3145,3145,3145,3145,0
|
|
20240401,152000,1909635470,3145,3145,3145,3145,0
|
|
20240401,151900,1909635470,3145,3135,3145,3135,714
|
|
20240401,151800,1907390265,3135,3135,3140,3135,2654
|
|
20240401,151700,1899069970,3145,3140,3145,3135,124
|
|
20240401,151600,1898680735,3145,3140,3145,3140,4091
|
|
20240401,151500,1885819990,3145,3155,3155,3145,868
|
|
20240401,151400,1883085970,3155,3155,3155,3155,17
|
|
20240401,151300,1883032335,3155,3140,3155,3135,2369
|
|
20240401,151200,1875598685,3160,3145,3160,3135,1720
|
|
20240401,151100,1870195790,3145,3145,3145,3145,0
|
|
20240401,151000,1870195790,3145,3175,3175,3145,101
|
|
20240401,150900,1869875145,3175,3155,3175,3115,16334
|
|
20240401,150800,1818785790,3150,3170,3170,3150,4218
|
|
20240401,150700,1805468030,3170,3170,3170,3170,75
|
|
20240401,150600,1805230280,3170,3170,3170,3170,315
|
|
20240401,150500,1804231730,3170,3170,3170,3155,3030
|
|
20240401,150400,1794662820,3170,3170,3180,3170,240
|
|
20240401,150300,1793900960,3180,3185,3185,3180,900
|
|
20240401,150200,1791035960,3165,3170,3170,3165,110
|
|
20240401,150100,1790687300,3175,3175,3175,3175,210
|
|
20240401,150000,1790020550,3180,3180,3180,3180,396
|
|
20240401,145900,1788761270,3175,3175,3175,3175,0
|
|
20240401,145800,1788761270,3175,3175,3175,3175,147
|
|
20240401,145700,1788294545,3175,3180,3180,3175,27
|
|
20240401,145600,1788208690,3175,3170,3175,3170,311
|
|
20240401,145500,1787222545,3170,3190,3190,3170,1448
|
|
20240401,145400,1782632325,3185,3190,3190,3185,111
|
|
20240401,145300,1782278480,3190,3190,3190,3190,62
|
|
20240401,145200,1782080700,3160,3175,3195,3160,3131
|
|
20240401,145100,1772081820,3175,3175,3175,3175,1717
|
|
20240401,145000,1766630345,3160,3175,3175,3160,293
|
|
20240401,144900,1765703715,3175,3175,3175,3175,0
|
|
20240401,144800,1765703715,3175,3165,3175,3165,3
|
|
20240401,144700,1765694205,3160,3160,3160,3160,1
|
|
20240401,144600,1765691045,3160,3160,3160,3160,1
|
|
20240401,144500,1765687885,3175,3175,3175,3175,5
|
|
20240401,144400,1765672010,3175,3175,3175,3175,7
|
|
20240401,144300,1765649785,3150,3170,3175,3150,690
|
|
20240401,144200,1763466915,3175,3175,3175,3175,7
|
|
20240401,144100,1763444690,3180,3170,3180,3170,65
|
|
20240401,144000,1763238085,3195,3175,3195,3175,546
|
|
20240401,143900,1761499315,3190,3190,3190,3190,47
|
|
20240401,143800,1761349385,3195,3195,3195,3195,0
|
|
20240401,143700,1761349385,3195,3170,3195,3170,11
|
|
20240401,143600,1761314270,3195,3185,3195,3185,1000
|
|
20240401,143500,1758123470,3185,3165,3185,3145,2510
|
|
20240401,143400,1750176680,3185,3185,3185,3185,0
|
|
20240401,143300,1750176680,3185,3185,3185,3185,0
|
|
20240401,143200,1750176680,3185,3165,3185,3165,379
|
|
20240401,143100,1748969585,3185,3185,3185,3185,0
|
|
20240401,143000,1748969585,3185,3185,3185,3185,0
|
|
20240401,142900,1748969585,3185,3185,3185,3185,1
|
|
20240401,142800,1748966400,3185,3185,3185,3185,0
|
|
20240401,142700,1748966400,3185,3185,3185,3185,5
|
|
20240401,142600,1748950475,3170,3190,3190,3165,307
|
|
20240401,142500,1747977220,3160,3170,3190,3160,5973
|
|
20240401,142400,1728984050,3165,3165,3165,3165,685
|
|
20240401,142300,1726816025,3165,3160,3165,3160,117
|
|
20240401,142200,1726445985,3165,3165,3165,3165,2
|
|
20240401,142100,1726439655,3165,3165,3165,3165,4
|
|
20240401,142000,1726426995,3165,3165,3165,3165,2
|
|
20240401,141900,1726420665,3160,3160,3165,3160,1835
|
|
20240401,141800,1720622025,3155,3165,3165,3155,1020
|
|
20240401,141700,1717403725,3150,3150,3150,3150,1273
|
|
20240401,141600,1713393775,3150,3150,3150,3150,0
|
|
20240401,141500,1713393775,3150,3165,3165,3150,2373
|
|
20240401,141400,1705899325,3150,3150,3150,3150,1000
|
|
20240401,141300,1702749325,3165,3165,3165,3165,200
|
|
20240401,141200,1702116325,3145,3160,3160,3145,130
|
|
20240401,141100,1701707025,3160,3165,3165,3160,91
|
|
20240401,141000,1701419015,3140,3140,3140,3140,606
|
|
20240401,140900,1699516175,3135,3120,3135,3120,1365
|
|
20240401,140800,1695237050,3125,3125,3130,3125,3815
|
|
20240401,140700,1683304500,3130,3130,3130,3130,1002
|
|
20240401,140600,1680168240,3125,3125,3125,3125,7
|
|
20240401,140500,1680146365,3125,3125,3125,3125,2129
|
|
20240401,140400,1673493240,3125,3130,3130,3125,8
|
|
20240401,140300,1673468210,3125,3125,3125,3125,0
|
|
20240401,140200,1673468210,3125,3125,3130,3125,1169
|
|
20240401,140100,1669813765,3125,3125,3125,3125,0
|
|
20240401,140000,1669813765,3125,3130,3130,3125,1141
|
|
20240401,135900,1666247770,3145,3140,3145,3140,86
|
|
20240401,135800,1665977555,3150,3145,3150,3115,15028
|
|
20240401,135700,1618924845,3155,3155,3155,3155,96
|
|
20240401,135600,1618621965,3145,3145,3145,3145,770
|
|
20240401,135500,1616200315,3145,3145,3145,3145,790
|
|
20240401,135400,1613715765,3150,3150,3150,3150,2906
|
|
20240401,135300,1604561865,3155,3155,3155,3155,1071
|
|
20240401,135200,1601182860,3175,3175,3175,3175,0
|
|
20240401,135100,1601182860,3175,3165,3175,3160,774
|
|
20240401,135000,1598736140,3175,3175,3175,3175,110
|
|
20240401,134900,1598386890,3175,3175,3175,3175,0
|
|
20240401,134800,1598386890,3175,3165,3175,3165,306
|
|
20240401,134700,1597416655,3175,3175,3175,3175,0
|
|
20240401,134600,1597416655,3175,3175,3175,3165,420
|
|
20240401,134500,1596087155,3175,3160,3175,3160,75
|
|
20240401,134400,1595849470,3160,3160,3160,3160,0
|
|
20240401,134300,1595849470,3160,3160,3160,3160,100
|
|
20240401,134200,1595533470,3160,3155,3160,3155,11
|
|
20240401,134100,1595498760,3165,3160,3165,3160,1403
|
|
20240401,134000,1591058280,3160,3160,3160,3160,54
|
|
20240401,133900,1590887640,3160,3150,3160,3150,2100
|
|
20240401,133800,1584252640,3160,3155,3160,3155,103
|
|
20240401,133700,1583927475,3160,3170,3170,3160,2702
|
|
20240401,133600,1575369705,3175,3165,3175,3165,323
|
|
20240401,133500,1574347400,3160,3160,3160,3160,0
|
|
20240401,133400,1574347400,3160,3165,3165,3160,1045
|
|
20240401,133300,1571040175,3165,3150,3165,3145,210
|
|
20240401,133200,1570379520,3150,3155,3155,3150,1539
|
|
20240401,133100,1565524345,3155,3155,3155,3155,0
|
|
20240401,133000,1565524345,3155,3155,3155,3155,500
|
|
20240401,132900,1563946845,3155,3155,3155,3155,55
|
|
20240401,132800,1563773320,3150,3150,3150,3150,592
|
|
20240401,132700,1561908520,3155,3155,3155,3155,700
|
|
20240401,132600,1559700020,3150,3155,3165,3150,2027
|
|
20240401,132500,1553298255,3165,3150,3165,3150,608
|
|
20240401,132400,1551377555,3160,3160,3160,3160,240
|
|
20240401,132300,1550619155,3150,3150,3150,3145,1125
|
|
20240401,132200,1547075770,3145,3145,3145,3145,0
|
|
20240401,132100,1547075770,3145,3145,3145,3145,91
|
|
20240401,132000,1546789575,3160,3155,3160,3155,62
|
|
20240401,131900,1546593815,3165,3165,3165,3165,0
|
|
20240401,131800,1546593815,3165,3165,3165,3165,100
|
|
20240401,131700,1546277315,3165,3160,3165,3150,348
|
|
20240401,131600,1545176055,3160,3145,3160,3145,674
|
|
20240401,131500,1543052780,3145,3145,3145,3145,30
|
|
20240401,131400,1542958430,3140,3145,3145,3140,85
|
|
20240401,131300,1542691230,3140,3145,3145,3140,5000
|
|
20240401,131200,1526982585,3145,3145,3145,3145,71
|
|
20240401,131100,1526759290,3150,3150,3150,3150,66
|
|
20240401,131000,1526551390,3150,3150,3150,3150,20
|
|
20240401,130900,1526488390,3145,3150,3150,3145,760
|
|
20240401,130800,1524097050,3160,3160,3160,3160,0
|
|
20240401,130700,1524097050,3160,3160,3160,3160,2
|
|
20240401,130600,1524090730,3160,3150,3160,3150,278
|
|
20240401,130500,1523213655,3155,3155,3155,3155,40
|
|
20240401,130400,1523087455,3145,3155,3165,3145,12623
|
|
20240401,130300,1483342035,3160,3160,3160,3150,2244
|
|
20240401,130200,1476263175,3160,3165,3165,3160,1652
|
|
20240401,130100,1471042765,3165,3165,3165,3165,0
|
|
20240401,130000,1471042765,3165,3170,3170,3165,322
|
|
20240401,125900,1470023550,3170,3165,3170,3165,463
|
|
20240401,125800,1468556290,3165,3160,3165,3160,121
|
|
20240401,125700,1468173415,3160,3160,3160,3160,644
|
|
20240401,125600,1466138375,3160,3160,3160,3160,33
|
|
20240401,125500,1466034095,3155,3190,3190,3155,16117
|
|
20240401,125400,1414936790,3205,3190,3210,3190,1229
|
|
20240401,125300,1410994195,3210,3200,3210,3200,48
|
|
20240401,125200,1410840145,3190,3190,3190,3190,1
|
|
20240401,125100,1410836955,3190,3215,3215,3190,1901
|
|
20240401,125000,1404772665,3190,3190,3215,3190,92
|
|
20240401,124900,1404479160,3205,3195,3205,3195,662
|
|
20240401,124800,1402361070,3205,3205,3205,3190,472
|
|
20240401,124700,1400852180,3225,3205,3225,3205,10206
|
|
20240401,124600,1368075135,3205,3170,3205,3170,3651
|
|
20240401,124500,1356403240,3175,3175,3175,3175,1301
|
|
20240401,124400,1352272565,3195,3195,3195,3195,0
|
|
20240401,124300,1352272565,3195,3195,3195,3170,55
|
|
20240401,124200,1352097090,3175,3175,3175,3175,156
|
|
20240401,124100,1351601790,3175,3175,3175,3175,0
|
|
20240401,124000,1351601790,3175,3175,3175,3175,273
|
|
20240401,123900,1350735015,3175,3180,3200,3175,1072
|
|
20240401,123800,1347327330,3205,3180,3205,3180,18
|
|
20240401,123700,1347270065,3180,3200,3205,3180,841
|
|
20240401,123600,1344584515,3185,3200,3205,3185,7226
|
|
20240401,123500,1321463725,3200,3170,3205,3170,3004
|
|
20240401,123400,1311879650,3165,3165,3165,3165,0
|
|
20240401,123300,1311879650,3165,3180,3200,3165,1332
|
|
20240401,123200,1307639535,3180,3180,3180,3180,10
|
|
20240401,123100,1307607735,3180,3175,3180,3165,309
|
|
20240401,123000,1306629400,3180,3180,3180,3180,500
|
|
20240401,122900,1305039400,3180,3180,3180,3180,0
|
|
20240401,122800,1305039400,3180,3180,3180,3180,52
|
|
20240401,122700,1304874040,3180,3170,3180,3170,364
|
|
20240401,122600,1303716590,3165,3165,3165,3165,1
|
|
20240401,122500,1303713425,3170,3170,3180,3165,601
|
|
20240401,122400,1301809225,3170,3170,3175,3170,690
|
|
20240401,122300,1299621105,3165,3160,3165,3160,2
|
|
20240401,122200,1299614780,3160,3160,3160,3160,1
|
|
20240401,122100,1299611620,3175,3175,3175,3175,491
|
|
20240401,122000,1298052695,3175,3160,3175,3160,26
|
|
20240401,121900,1297970240,3170,3165,3170,3165,250
|
|
20240401,121800,1297178535,3165,3165,3165,3165,101
|
|
20240401,121700,1296858870,3170,3170,3170,3170,1631
|
|
20240401,121600,1291688600,3170,3160,3170,3155,212
|
|
20240401,121500,1291017520,3155,3155,3160,3155,1358
|
|
20240401,121400,1286732765,3160,3155,3160,3155,659
|
|
20240401,121300,1284653210,3160,3160,3160,3160,140
|
|
20240401,121200,1284210810,3160,3170,3170,3160,261
|
|
20240401,121100,1283385940,3170,3170,3170,3170,12
|
|
20240401,121000,1283347900,3170,3155,3170,3155,306
|
|
20240401,120900,1282378435,3155,3155,3155,3155,347
|
|
20240401,120800,1281283650,3155,3175,3175,3155,59
|
|
20240401,120700,1281097275,3155,3170,3170,3155,3845
|
|
20240401,120600,1268932140,3170,3180,3180,3170,4132
|
|
20240401,120500,1255795450,3180,3170,3180,3170,1222
|
|
20240401,120400,1251921500,3170,3170,3170,3170,95
|
|
20240401,120300,1251620350,3180,3180,3180,3180,36
|
|
20240401,120200,1251505870,3180,3170,3180,3170,504
|
|
20240401,120100,1249908170,3170,3175,3175,3170,1356
|
|
20240401,120000,1245609550,3190,3175,3190,3175,756
|
|
20240401,115900,1243209175,3175,3185,3185,3175,4058
|
|
20240401,115800,1230296875,3200,3200,3200,3200,2
|
|
20240401,115700,1230290475,3200,3190,3200,3185,277
|
|
20240401,115600,1229407755,3185,3185,3185,3185,0
|
|
20240401,115500,1229407755,3185,3185,3185,3185,0
|
|
20240401,115400,1229407755,3185,3200,3200,3185,1302
|
|
20240401,115300,1225251065,3200,3200,3200,3190,2136
|
|
20240401,115200,1218424535,3205,3205,3205,3205,566
|
|
20240401,115100,1216610505,3210,3205,3210,3200,131
|
|
20240401,115000,1216190460,3205,3205,3210,3195,1886
|
|
20240401,114900,1210153600,3205,3210,3210,3200,4201
|
|
20240401,114800,1196700730,3210,3190,3210,3190,5239
|
|
20240401,114700,1179930415,3185,3175,3185,3175,3953
|
|
20240401,114600,1167375840,3175,3155,3175,3155,71
|
|
20240401,114500,1167151815,3150,3180,3180,3150,9865
|
|
20240401,114400,1135925950,3180,3180,3180,3180,173
|
|
20240401,114300,1135375810,3185,3185,3185,3185,33
|
|
20240401,114200,1135270705,3180,3180,3180,3180,147
|
|
20240401,114100,1134803245,3180,3185,3185,3180,27
|
|
20240401,114000,1134717310,3185,3190,3190,3185,7
|
|
20240401,113900,1134695010,3190,3195,3195,3190,409
|
|
20240401,113800,1133389160,3200,3200,3200,3200,2
|
|
20240401,113700,1133382760,3200,3205,3205,3200,5
|
|
20240401,113600,1133366755,3175,3195,3195,3175,8599
|
|
20240401,113500,1106046025,3190,3210,3210,3190,215
|
|
20240401,113400,1105358875,3215,3215,3220,3210,1348
|
|
20240401,113300,1101027025,3215,3210,3215,3210,3070
|
|
20240401,113200,1091159790,3210,3200,3210,3200,862
|
|
20240401,113100,1088393860,3190,3190,3195,3190,101
|
|
20240401,113000,1088071650,3190,3200,3200,3190,310
|
|
20240401,112900,1087079660,3200,3190,3200,3190,110
|
|
20240401,112800,1086728260,3190,3190,3190,3190,59
|
|
20240401,112700,1086540050,3190,3195,3195,3190,400
|
|
20240401,112600,1085263300,3195,3205,3205,3195,300
|
|
20240401,112500,1084303800,3205,3205,3205,3205,0
|
|
20240401,112400,1084303800,3205,3205,3205,3205,15
|
|
20240401,112300,1084255725,3195,3200,3205,3195,2106
|
|
20240401,112200,1077523170,3200,3190,3200,3190,108
|
|
20240401,112100,1077178620,3210,3210,3210,3210,0
|
|
20240401,112000,1077178620,3210,3200,3210,3195,919
|
|
20240401,111900,1074238310,3200,3205,3205,3200,15
|
|
20240401,111800,1074190255,3205,3205,3205,3205,156
|
|
20240401,111700,1073690275,3210,3210,3210,3190,519
|
|
20240401,111600,1072029250,3210,3185,3210,3185,3874
|
|
20240401,111500,1059608820,3185,3190,3190,3185,308
|
|
20240401,111400,1058627785,3190,3190,3190,3190,158
|
|
20240401,111300,1058123765,3185,3205,3210,3185,310
|
|
20240401,111200,1057132750,3205,3195,3205,3195,5143
|
|
20240401,111100,1040682345,3175,3180,3180,3175,151
|
|
20240401,111000,1040202170,3195,3195,3195,3195,8
|
|
20240401,110900,1040176610,3195,3180,3195,3180,2772
|
|
20240401,110800,1031330590,3175,3180,3180,3175,2007
|
|
20240401,110700,1024958340,3175,3180,3180,3175,90
|
|
20240401,110600,1024672580,3175,3185,3185,3175,1178
|
|
20240401,110500,1020932340,3185,3185,3185,3180,16
|
|
20240401,110400,1020881385,3185,3185,3185,3185,1
|
|
20240401,110300,1020878200,3185,3185,3185,3185,318
|
|
20240401,110200,1019865370,3185,3185,3185,3185,900
|
|
20240401,110100,1016998870,3175,3180,3180,3175,1167
|
|
20240401,110000,1013293570,3180,3185,3185,3180,6826
|
|
20240401,105900,991584290,3190,3190,3190,3190,61
|
|
20240401,105800,991389700,3190,3190,3190,3190,288
|
|
20240401,105700,990470980,3190,3190,3190,3190,12
|
|
20240401,105600,990432700,3190,3190,3190,3190,775
|
|
20240401,105500,987960450,3195,3195,3195,3195,370
|
|
20240401,105400,986778300,3185,3185,3185,3185,131
|
|
20240401,105300,986361065,3190,3190,3190,3190,40
|
|
20240401,105200,986233465,3190,3190,3190,3190,325
|
|
20240401,105100,985196715,3200,3200,3200,3200,0
|
|
20240401,105000,985196715,3200,3190,3200,3190,41
|
|
20240401,104900,985065915,3190,3185,3190,3180,864
|
|
20240401,104800,982313935,3180,3180,3180,3180,97
|
|
20240401,104700,982005475,3190,3190,3190,3190,31
|
|
20240401,104600,981906585,3180,3185,3185,3180,652
|
|
20240401,104500,979830725,3185,3185,3185,3180,163
|
|
20240401,104400,979311875,3185,3190,3190,3185,1115
|
|
20240401,104300,975760585,3190,3200,3200,3190,2468
|
|
20240401,104200,967877255,3205,3205,3205,3205,125
|
|
20240401,104100,967476630,3205,3200,3205,3200,195
|
|
20240401,104000,966851660,3200,3200,3215,3200,749
|
|
20240401,103900,964447360,3215,3200,3215,3195,790
|
|
20240401,103800,961911925,3200,3200,3215,3200,127
|
|
20240401,103700,961505290,3195,3195,3205,3195,1244
|
|
20240401,103600,957525455,3195,3205,3205,3195,62
|
|
20240401,103500,957327245,3190,3210,3210,3190,548
|
|
20240401,103400,955575865,3195,3190,3200,3190,7800
|
|
20240401,103300,930656825,3190,3195,3210,3190,2347
|
|
20240401,103200,923164035,3195,3195,3195,3195,3
|
|
20240401,103100,923154450,3190,3190,3190,3190,67
|
|
20240401,103000,922940720,3190,3200,3215,3190,5252
|
|
20240401,102900,906090930,3200,3195,3205,3195,351
|
|
20240401,102800,904968930,3195,3195,3195,3195,201
|
|
20240401,102700,904326735,3195,3195,3200,3195,2575
|
|
20240401,102600,896090050,3195,3175,3195,3175,4096
|
|
20240401,102500,883037185,3175,3180,3180,3175,4066
|
|
20240401,102400,870124135,3185,3185,3185,3185,94
|
|
20240401,102300,869824745,3180,3185,3185,3180,955
|
|
20240401,102200,866787495,3185,3200,3205,3185,2266
|
|
20240401,102100,859532845,3200,3185,3200,3185,772
|
|
20240401,102000,857064675,3190,3210,3210,3190,200
|
|
20240401,101900,856426325,3205,3165,3205,3165,12698
|
|
20240401,101800,815857365,3160,3180,3180,3160,312
|
|
20240401,101700,814871425,3180,3180,3180,3175,338
|
|
20240401,101600,813796760,3180,3175,3180,3155,857
|
|
20240401,101500,811073050,3160,3160,3160,3160,521
|
|
20240401,101400,809426690,3160,3130,3160,3130,5100
|
|
20240401,101300,793316460,3150,3130,3150,3130,131
|
|
20240401,101200,792906410,3130,3135,3135,3130,272
|
|
20240401,101100,792054510,3130,3135,3150,3130,2130
|
|
20240401,101000,785381945,3135,3150,3150,3135,444
|
|
20240401,100900,783988185,3150,3150,3150,3150,1
|
|
20240401,100800,783985035,3150,3150,3150,3150,6
|
|
20240401,100700,783966135,3150,3160,3160,3150,204
|
|
20240401,100600,783323515,3160,3160,3160,3160,62
|
|
20240401,100500,783127595,3160,3155,3160,3155,2
|
|
20240401,100400,783121280,3170,3170,3170,3170,0
|
|
20240401,100300,783121280,3170,3160,3170,3160,628
|
|
20240401,100200,781133635,3150,3150,3150,3150,100
|
|
20240401,100100,780818635,3150,3150,3150,3140,10112
|
|
20240401,100000,749059865,3150,3150,3150,3150,241
|
|
20240401,095900,748300715,3150,3150,3150,3150,291
|
|
20240401,095800,747384065,3145,3145,3145,3145,10
|
|
20240401,095700,747352615,3145,3150,3150,3145,141
|
|
20240401,095600,746909125,3140,3150,3155,3140,1292
|
|
20240401,095500,742843190,3145,3150,3150,3140,2826
|
|
20240401,095400,733943525,3150,3145,3155,3145,1766
|
|
20240401,095300,728378625,3150,3150,3155,3150,728
|
|
20240401,095200,726085065,3150,3160,3170,3150,2314
|
|
20240401,095100,718791655,3160,3195,3195,3160,1474
|
|
20240401,095000,714096820,3195,3185,3195,3160,5498
|
|
20240401,094900,696572265,3160,3160,3190,3150,4561
|
|
20240401,094800,682126225,3160,3150,3165,3140,1902
|
|
20240401,094700,676134665,3160,3155,3160,3155,971
|
|
20240401,094600,673067635,3155,3145,3185,3135,1928
|
|
20240401,094500,666964920,3145,3140,3145,3125,5867
|
|
20240401,094400,648547040,3130,3140,3140,3125,711
|
|
20240401,094300,646318890,3120,3125,3140,3105,2664
|
|
20240401,094200,637961125,3100,3105,3125,3100,4634
|
|
20240401,094100,623515020,3095,3095,3095,3095,1505
|
|
20240401,094000,618857045,3095,3105,3105,3095,191
|
|
20240401,093900,618265850,3095,3090,3095,3080,1490
|
|
20240401,093800,613663285,3090,3090,3090,3090,115
|
|
20240401,093700,613307935,3080,3080,3080,3080,504
|
|
20240401,093600,611755615,3095,3100,3100,3090,1102
|
|
20240401,093500,608344085,3100,3100,3100,3100,258
|
|
20240401,093400,607544285,3100,3100,3100,3100,280
|
|
20240401,093300,606676285,3105,3100,3105,3100,724
|
|
20240401,093200,604429075,3090,3080,3100,3075,2939
|
|
20240401,093100,595336395,3070,3070,3070,3070,7
|
|
20240401,093000,595314905,3075,3060,3075,3060,2080
|
|
20240401,092900,588930660,3060,3100,3110,3060,9857
|
|
20240401,092800,558679560,3110,3135,3135,3110,162
|
|
20240401,092700,558174505,3110,3130,3135,3110,202
|
|
20240401,092600,557541840,3135,3085,3145,3085,449
|
|
20240401,092500,556135880,3110,3090,3120,3085,677
|
|
20240401,092400,554037150,3085,3115,3115,3085,1792
|
|
20240401,092300,548503075,3115,3085,3115,3080,388
|
|
20240401,092200,547303255,3080,3080,3100,3070,12395
|
|
20240401,092100,508980455,3080,3085,3090,3075,3830
|
|
20240401,092000,497183440,3085,3095,3095,3080,1787
|
|
20240401,091900,491668465,3095,3080,3095,3080,1363
|
|
20240401,091800,487470365,3080,3115,3115,3080,11832
|
|
20240401,091700,450813025,3120,3115,3125,3110,1701
|
|
20240401,091600,445514190,3115,3125,3125,3115,250
|
|
20240401,091500,444734765,3135,3125,3135,3115,659
|
|
20240401,091400,442678875,3125,3135,3140,3120,2186
|
|
20240401,091300,435853000,3125,3145,3145,3125,6919
|
|
20240401,091200,414154075,3145,3140,3155,3140,5641
|
|
20240401,091100,396413875,3145,3180,3200,3145,11271
|
|
20240401,091000,360768730,3200,3185,3225,3170,9810
|
|
20240401,090900,329519355,3185,3150,3185,3145,1760
|
|
20240401,090800,323941075,3145,3175,3175,3140,7279
|
|
20240401,090700,300968625,3180,3210,3225,3180,14257
|
|
20240401,090600,255447045,3225,3245,3250,3210,11087
|
|
20240401,090500,219529480,3245,3215,3245,3175,19585
|
|
20240401,090400,156277650,3225,3180,3225,3140,17392
|
|
20240401,090300,100861565,3180,3130,3250,3130,13129
|
|
20240401,090200,59016575,3130,3095,3130,3095,4341
|
|
20240401,090100,45485505,3095,3095,3095,3065,622
|
|
20240401,090000,43568515,3095,3010,3095,3010,14439
|