706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,204300,1612595370,3235,3235,3235,3235,2936
|
|
20240403,204200,1612595370,3235,3235,3235,3235,0
|
|
20240403,204100,1612595370,3235,3235,3235,3235,0
|
|
20240403,204000,1612595370,3235,3235,3235,3235,0
|
|
20240403,203900,1612595370,3235,3235,3235,3235,0
|
|
20240403,203800,1612595370,3235,3235,3235,3235,0
|
|
20240403,203700,1612595370,3235,3235,3235,3235,0
|
|
20240403,203600,1612595370,3235,3235,3235,3235,0
|
|
20240403,203500,1612595370,3235,3235,3235,3235,0
|
|
20240403,203400,1612595370,3235,3235,3235,3235,0
|
|
20240403,203300,1612595370,3235,3235,3235,3235,0
|
|
20240403,203200,1612595370,3235,3235,3235,3235,0
|
|
20240403,203100,1612595370,3235,3235,3235,3235,0
|
|
20240403,203000,1612595370,3235,3235,3235,3235,0
|
|
20240403,202900,1612595370,3235,3235,3235,3235,0
|
|
20240403,202800,1612595370,3235,3235,3235,3235,0
|
|
20240403,202700,1612595370,3235,3235,3235,3235,0
|
|
20240403,202600,1612595370,3235,3235,3235,3235,0
|
|
20240403,202500,1612595370,3235,3235,3235,3235,0
|
|
20240403,202400,1612595370,3235,3235,3235,3235,0
|
|
20240403,202300,1612595370,3235,3235,3235,3235,0
|
|
20240403,202200,1612595370,3235,3235,3235,3235,0
|
|
20240403,202100,1612595370,3235,3235,3235,3235,0
|
|
20240403,202000,1612595370,3235,3235,3235,3235,0
|
|
20240403,201900,1612595370,3235,3235,3235,3235,0
|
|
20240403,201800,1612595370,3235,3235,3235,3235,0
|
|
20240403,201700,1612595370,3235,3235,3235,3235,0
|
|
20240403,201600,1612595370,3235,3235,3235,3235,0
|
|
20240403,201500,1612595370,3235,3235,3235,3235,0
|
|
20240403,201400,1612595370,3235,3235,3235,3235,0
|
|
20240403,201300,1612595370,3235,3235,3235,3235,2936
|
|
20240403,201200,1612595370,3235,3235,3235,3235,0
|
|
20240403,201100,1612595370,3235,3235,3235,3235,0
|
|
20240403,201000,1612595370,3235,3235,3235,3235,0
|
|
20240403,200900,1612595370,3235,3235,3235,3235,0
|
|
20240403,200800,1612595370,3235,3235,3235,3235,0
|
|
20240403,200700,1612595370,3235,3235,3235,3235,0
|
|
20240403,200600,1612595370,3235,3235,3235,3235,0
|
|
20240403,200500,1612595370,3235,3235,3235,3235,0
|
|
20240403,200400,1612595370,3235,3235,3235,3235,0
|
|
20240403,200300,1612595370,3235,3235,3235,3235,0
|
|
20240403,200200,1612595370,3235,3235,3235,3235,0
|
|
20240403,200100,1612595370,3235,3235,3235,3235,0
|
|
20240403,200000,1612595370,3235,3235,3235,3235,0
|
|
20240403,195900,1612595370,3235,3235,3235,3235,0
|
|
20240403,195800,1612595370,3235,3235,3235,3235,0
|
|
20240403,195700,1612595370,3235,3235,3235,3235,0
|
|
20240403,195600,1612595370,3235,3235,3235,3235,0
|
|
20240403,195500,1612595370,3235,3235,3235,3235,0
|
|
20240403,195400,1612595370,3235,3235,3235,3235,0
|
|
20240403,195300,1612595370,3235,3235,3235,3235,0
|
|
20240403,195200,1612595370,3235,3235,3235,3235,0
|
|
20240403,195100,1612595370,3235,3235,3235,3235,0
|
|
20240403,195000,1612595370,3235,3235,3235,3235,0
|
|
20240403,194900,1612595370,3235,3235,3235,3235,0
|
|
20240403,194800,1612595370,3235,3235,3235,3235,0
|
|
20240403,194700,1612595370,3235,3235,3235,3235,0
|
|
20240403,194600,1612595370,3235,3235,3235,3235,0
|
|
20240403,194500,1612595370,3235,3235,3235,3235,0
|
|
20240403,194400,1612595370,3235,3235,3235,3235,0
|
|
20240403,194300,1612595370,3235,3235,3235,3235,2936
|
|
20240403,194200,1612595370,3235,3235,3235,3235,0
|
|
20240403,194100,1612595370,3235,3235,3235,3235,0
|
|
20240403,194000,1612595370,3235,3235,3235,3235,0
|
|
20240403,193900,1612595370,3235,3235,3235,3235,0
|
|
20240403,193800,1612595370,3235,3235,3235,3235,0
|
|
20240403,193700,1612595370,3235,3235,3235,3235,0
|
|
20240403,193600,1612595370,3235,3235,3235,3235,0
|
|
20240403,193500,1612595370,3235,3235,3235,3235,0
|
|
20240403,193400,1612595370,3235,3235,3235,3235,0
|
|
20240403,193300,1612595370,3235,3235,3235,3235,0
|
|
20240403,193200,1612595370,3235,3235,3235,3235,0
|
|
20240403,193100,1612595370,3235,3235,3235,3235,0
|
|
20240403,193000,1612595370,3235,3235,3235,3235,0
|
|
20240403,192900,1612595370,3235,3235,3235,3235,0
|
|
20240403,192800,1612595370,3235,3235,3235,3235,0
|
|
20240403,192700,1612595370,3235,3235,3235,3235,0
|
|
20240403,192600,1612595370,3235,3235,3235,3235,0
|
|
20240403,192500,1612595370,3235,3235,3235,3235,0
|
|
20240403,192400,1612595370,3235,3235,3235,3235,0
|
|
20240403,192300,1612595370,3235,3235,3235,3235,0
|
|
20240403,192200,1612595370,3235,3235,3235,3235,0
|
|
20240403,192100,1612595370,3235,3235,3235,3235,0
|
|
20240403,192000,1612595370,3235,3235,3235,3235,0
|
|
20240403,191900,1612595370,3235,3235,3235,3235,0
|
|
20240403,191800,1612595370,3235,3235,3235,3235,0
|
|
20240403,191700,1612595370,3235,3235,3235,3235,0
|
|
20240403,191600,1612595370,3235,3235,3235,3235,0
|
|
20240403,191500,1612595370,3235,3235,3235,3235,0
|
|
20240403,191400,1612595370,3235,3235,3235,3235,0
|
|
20240403,191300,1612595370,3235,3235,3235,3235,2936
|
|
20240403,191200,1612595370,3235,3235,3235,3235,0
|
|
20240403,191100,1612595370,3235,3235,3235,3235,0
|
|
20240403,191000,1612595370,3235,3235,3235,3235,0
|
|
20240403,190900,1612595370,3235,3235,3235,3235,0
|
|
20240403,190800,1612595370,3235,3235,3235,3235,0
|
|
20240403,190700,1612595370,3235,3235,3235,3235,0
|
|
20240403,190600,1612595370,3235,3235,3235,3235,0
|
|
20240403,190500,1612595370,3235,3235,3235,3235,0
|
|
20240403,190400,1612595370,3235,3235,3235,3235,0
|
|
20240403,190300,1612595370,3235,3235,3235,3235,0
|
|
20240403,190200,1612595370,3235,3235,3235,3235,0
|
|
20240403,190100,1612595370,3235,3235,3235,3235,0
|
|
20240403,190000,1612595370,3235,3235,3235,3235,0
|
|
20240403,185900,1612595370,3235,3235,3235,3235,0
|
|
20240403,185800,1612595370,3235,3235,3235,3235,0
|
|
20240403,185700,1612595370,3235,3235,3235,3235,0
|
|
20240403,185600,1612595370,3235,3235,3235,3235,0
|
|
20240403,185500,1612595370,3235,3235,3235,3235,0
|
|
20240403,185400,1612595370,3235,3235,3235,3235,0
|
|
20240403,185300,1612595370,3235,3235,3235,3235,0
|
|
20240403,185200,1612595370,3235,3235,3235,3235,0
|
|
20240403,185100,1612595370,3235,3235,3235,3235,0
|
|
20240403,185000,1612595370,3235,3235,3235,3235,0
|
|
20240403,184900,1612595370,3235,3235,3235,3235,0
|
|
20240403,184800,1612595370,3235,3235,3235,3235,0
|
|
20240403,184700,1612595370,3235,3235,3235,3235,0
|
|
20240403,184600,1612595370,3235,3235,3235,3235,0
|
|
20240403,184500,1612595370,3235,3235,3235,3235,0
|
|
20240403,184400,1612595370,3235,3235,3235,3235,0
|
|
20240403,184300,1612595370,3235,3235,3235,3235,2936
|
|
20240403,184200,1612595370,3235,3235,3235,3235,0
|
|
20240403,184100,1612595370,3235,3235,3235,3235,0
|
|
20240403,184000,1612595370,3235,3235,3235,3235,0
|
|
20240403,183900,1612595370,3235,3235,3235,3235,0
|
|
20240403,183800,1612595370,3235,3235,3235,3235,0
|
|
20240403,183700,1612595370,3235,3235,3235,3235,0
|
|
20240403,183600,1612595370,3235,3235,3235,3235,0
|
|
20240403,183500,1612595370,3235,3235,3235,3235,0
|
|
20240403,183400,1612595370,3235,3235,3235,3235,0
|
|
20240403,183300,1612595370,3235,3235,3235,3235,0
|
|
20240403,183200,1612595370,3235,3235,3235,3235,0
|
|
20240403,183100,1612595370,3235,3235,3235,3235,0
|
|
20240403,183000,1612595370,3235,3235,3235,3235,0
|
|
20240403,182900,1612595370,3235,3235,3235,3235,0
|
|
20240403,182800,1612595370,3235,3235,3235,3235,0
|
|
20240403,182700,1612595370,3235,3235,3235,3235,0
|
|
20240403,182600,1612595370,3235,3235,3235,3235,0
|
|
20240403,182500,1612595370,3235,3235,3235,3235,0
|
|
20240403,182400,1612595370,3235,3235,3235,3235,0
|
|
20240403,182300,1612595370,3235,3235,3235,3235,0
|
|
20240403,182200,1612595370,3235,3235,3235,3235,0
|
|
20240403,182100,1612595370,3235,3235,3235,3235,0
|
|
20240403,182000,1612595370,3235,3235,3235,3235,0
|
|
20240403,181900,1612595370,3235,3235,3235,3235,0
|
|
20240403,181800,1612595370,3235,3235,3235,3235,0
|
|
20240403,181700,1612595370,3235,3235,3235,3235,0
|
|
20240403,181600,1612595370,3235,3235,3235,3235,0
|
|
20240403,181500,1612595370,3235,3235,3235,3235,0
|
|
20240403,181400,1612595370,3235,3235,3235,3235,0
|
|
20240403,181300,1612595370,3235,3235,3235,3235,2936
|
|
20240403,181200,1612595370,3235,3235,3235,3235,0
|
|
20240403,181100,1612595370,3235,3235,3235,3235,0
|
|
20240403,181000,1612595370,3235,3235,3235,3235,0
|
|
20240403,180900,1612595370,3235,3235,3235,3235,0
|
|
20240403,180800,1612595370,3235,3235,3235,3235,0
|
|
20240403,180700,1612595370,3235,3235,3235,3235,0
|
|
20240403,180600,1612595370,3235,3235,3235,3235,0
|
|
20240403,180500,1612595370,3235,3235,3235,3235,0
|
|
20240403,180400,1612595370,3235,3235,3235,3235,0
|
|
20240403,180300,1612595370,3235,3235,3235,3235,0
|
|
20240403,180200,1612595370,3235,3235,3235,3235,0
|
|
20240403,180100,1612595370,3235,3235,3235,3235,0
|
|
20240403,180000,1612595370,3235,3235,3235,3235,0
|
|
20240403,175900,1612595370,3235,3235,3235,3235,0
|
|
20240403,175800,1612595370,3235,3235,3235,3235,0
|
|
20240403,175700,1612595370,3235,3235,3235,3235,0
|
|
20240403,175600,1612595370,3235,3235,3235,3235,0
|
|
20240403,175500,1612595370,3235,3235,3235,3235,0
|
|
20240403,175400,1612595370,3235,3235,3235,3235,0
|
|
20240403,175300,1612595370,3235,3235,3235,3235,0
|
|
20240403,175200,1612595370,3235,3235,3235,3235,0
|
|
20240403,175100,1612595370,3235,3235,3235,3235,0
|
|
20240403,175000,1612595370,3235,3235,3235,3235,0
|
|
20240403,174900,1612595370,3235,3235,3235,3235,0
|
|
20240403,174800,1612595370,3235,3235,3235,3235,0
|
|
20240403,174700,1612595370,3235,3235,3235,3235,0
|
|
20240403,174600,1612595370,3235,3235,3235,3235,0
|
|
20240403,174500,1612595370,3235,3235,3235,3235,0
|
|
20240403,174400,1612595370,3235,3235,3235,3235,0
|
|
20240403,174300,1612595370,3235,3235,3235,3235,2936
|
|
20240403,174200,1612595370,3235,3235,3235,3235,0
|
|
20240403,174100,1612595370,3235,3235,3235,3235,0
|
|
20240403,174000,1612595370,3235,3235,3235,3235,0
|
|
20240403,173900,1612595370,3235,3235,3235,3235,0
|
|
20240403,173800,1612595370,3235,3235,3235,3235,0
|
|
20240403,173700,1612595370,3235,3235,3235,3235,0
|
|
20240403,173600,1612595370,3235,3235,3235,3235,0
|
|
20240403,173500,1612595370,3235,3235,3235,3235,0
|
|
20240403,173400,1612595370,3235,3235,3235,3235,0
|
|
20240403,173300,1612595370,3235,3235,3235,3235,0
|
|
20240403,173200,1612595370,3235,3235,3235,3235,0
|
|
20240403,173100,1612595370,3235,3235,3235,3235,0
|
|
20240403,173000,1612595370,3235,3235,3235,3235,0
|
|
20240403,172900,1612595370,3235,3235,3235,3235,0
|
|
20240403,172800,1612595370,3235,3235,3235,3235,0
|
|
20240403,172700,1612595370,3235,3235,3235,3235,0
|
|
20240403,172600,1612595370,3235,3235,3235,3235,0
|
|
20240403,172500,1612595370,3235,3235,3235,3235,0
|
|
20240403,172400,1612595370,3235,3235,3235,3235,0
|
|
20240403,172300,1612595370,3235,3235,3235,3235,0
|
|
20240403,172200,1612595370,3235,3235,3235,3235,0
|
|
20240403,172100,1612595370,3235,3235,3235,3235,0
|
|
20240403,172000,1612595370,3235,3235,3235,3235,0
|
|
20240403,171900,1612595370,3235,3235,3235,3235,0
|
|
20240403,171800,1612595370,3235,3235,3235,3235,0
|
|
20240403,171700,1612595370,3235,3235,3235,3235,0
|
|
20240403,171600,1612595370,3235,3235,3235,3235,0
|
|
20240403,171500,1612595370,3235,3235,3235,3235,0
|
|
20240403,171400,1612595370,3235,3235,3235,3235,0
|
|
20240403,171300,1612595370,3235,3235,3235,3235,2936
|
|
20240403,171200,1612595370,3235,3235,3235,3235,0
|
|
20240403,171100,1612595370,3235,3235,3235,3235,0
|
|
20240403,171000,1612595370,3235,3235,3235,3235,0
|
|
20240403,170900,1612595370,3235,3235,3235,3235,0
|
|
20240403,170800,1612595370,3235,3235,3235,3235,0
|
|
20240403,170700,1612595370,3235,3235,3235,3235,0
|
|
20240403,170600,1612595370,3235,3235,3235,3235,0
|
|
20240403,170500,1612595370,3235,3235,3235,3235,0
|
|
20240403,170400,1612595370,3235,3235,3235,3235,0
|
|
20240403,170300,1612595370,3235,3235,3235,3235,0
|
|
20240403,170200,1612595370,3235,3235,3235,3235,0
|
|
20240403,170100,1612595370,3235,3235,3235,3235,0
|
|
20240403,170000,1612595370,3235,3235,3235,3235,0
|
|
20240403,165900,1612595370,3235,3235,3235,3235,0
|
|
20240403,165800,1612595370,3235,3235,3235,3235,0
|
|
20240403,165700,1612595370,3235,3235,3235,3235,0
|
|
20240403,165600,1612595370,3235,3235,3235,3235,0
|
|
20240403,165500,1612595370,3235,3235,3235,3235,0
|
|
20240403,165400,1612595370,3235,3235,3235,3235,0
|
|
20240403,165300,1612595370,3235,3235,3235,3235,0
|
|
20240403,165200,1612595370,3235,3235,3235,3235,0
|
|
20240403,165100,1612595370,3235,3235,3235,3235,0
|
|
20240403,165000,1612595370,3235,3235,3235,3235,0
|
|
20240403,164900,1612595370,3235,3235,3235,3235,0
|
|
20240403,164800,1612595370,3235,3235,3235,3235,0
|
|
20240403,164700,1612595370,3235,3235,3235,3235,0
|
|
20240403,164600,1612595370,3235,3235,3235,3235,0
|
|
20240403,164500,1612595370,3235,3235,3235,3235,0
|
|
20240403,164400,1612595370,3235,3235,3235,3235,0
|
|
20240403,164300,1612595370,3235,3235,3235,3235,2936
|
|
20240403,164200,1612595370,3235,3235,3235,3235,0
|
|
20240403,164100,1612595370,3235,3235,3235,3235,0
|
|
20240403,164000,1612595370,3235,3235,3235,3235,0
|
|
20240403,163900,1612595370,3235,3235,3235,3235,0
|
|
20240403,163800,1612595370,3235,3235,3235,3235,0
|
|
20240403,163700,1612595370,3235,3235,3235,3235,0
|
|
20240403,163600,1612595370,3235,3235,3235,3235,0
|
|
20240403,163500,1612595370,3235,3235,3235,3235,0
|
|
20240403,163400,1612595370,3235,3235,3235,3235,0
|
|
20240403,163300,1612595370,3235,3235,3235,3235,0
|
|
20240403,163200,1612595370,3235,3235,3235,3235,0
|
|
20240403,163100,1612595370,3235,3235,3235,3235,0
|
|
20240403,163000,1612595370,3235,3235,3235,3235,0
|
|
20240403,162900,1612595370,3235,3235,3235,3235,0
|
|
20240403,162800,1612595370,3235,3235,3235,3235,0
|
|
20240403,162700,1612595370,3235,3235,3235,3235,0
|
|
20240403,162600,1612595370,3235,3235,3235,3235,0
|
|
20240403,162500,1612595370,3235,3235,3235,3235,0
|
|
20240403,162400,1612595370,3235,3235,3235,3235,0
|
|
20240403,162300,1612595370,3235,3235,3235,3235,0
|
|
20240403,162200,1612595370,3235,3235,3235,3235,0
|
|
20240403,162100,1612595370,3235,3235,3235,3235,0
|
|
20240403,162000,1612595370,3235,3235,3235,3235,0
|
|
20240403,161900,1612595370,3235,3235,3235,3235,0
|
|
20240403,161800,1612595370,3235,3235,3235,3235,0
|
|
20240403,161700,1612595370,3235,3235,3235,3235,0
|
|
20240403,161600,1612595370,3235,3235,3235,3235,0
|
|
20240403,161500,1612595370,3235,3235,3235,3235,0
|
|
20240403,161400,1612595370,3235,3235,3235,3235,0
|
|
20240403,161300,1612595370,3235,3235,3235,3235,2936
|
|
20240403,161200,1612595370,3235,3235,3235,3235,0
|
|
20240403,161100,1612595370,3235,3235,3235,3235,0
|
|
20240403,161000,1612595370,3235,3235,3235,3235,0
|
|
20240403,160900,1612595370,3235,3235,3235,3235,0
|
|
20240403,160800,1612595370,3235,3235,3235,3235,0
|
|
20240403,160700,1612595370,3235,3235,3235,3235,0
|
|
20240403,160600,1612595370,3235,3235,3235,3235,0
|
|
20240403,160500,1612595370,3235,3235,3235,3235,0
|
|
20240403,160400,1612595370,3235,3235,3235,3235,0
|
|
20240403,160300,1612595370,3235,3235,3235,3235,0
|
|
20240403,160200,1612595370,3235,3235,3235,3235,0
|
|
20240403,160100,1612595370,3235,3235,3235,3235,0
|
|
20240403,160000,1612595370,3235,3235,3235,3235,0
|
|
20240403,155900,1612595370,3235,3235,3235,3235,0
|
|
20240403,155800,1612595370,3235,3235,3235,3235,0
|
|
20240403,155700,1612595370,3235,3235,3235,3235,0
|
|
20240403,155600,1612595370,3235,3235,3235,3235,0
|
|
20240403,155500,1612595370,3235,3235,3235,3235,0
|
|
20240403,155400,1612595370,3235,3235,3235,3235,0
|
|
20240403,155300,1612595370,3235,3235,3235,3235,0
|
|
20240403,155200,1612595370,3235,3235,3235,3235,0
|
|
20240403,155100,1612595370,3235,3235,3235,3235,0
|
|
20240403,155000,1612595370,3235,3235,3235,3235,0
|
|
20240403,154900,1612595370,3235,3235,3235,3235,0
|
|
20240403,154800,1612595370,3235,3235,3235,3235,0
|
|
20240403,154700,1612595370,3235,3235,3235,3235,0
|
|
20240403,154600,1612595370,3235,3235,3235,3235,0
|
|
20240403,154500,1612595370,3235,3235,3235,3235,0
|
|
20240403,154400,1612595370,3235,3235,3235,3235,0
|
|
20240403,154300,1612595370,3235,3235,3235,3235,2936
|
|
20240403,154200,1612595370,3235,3235,3235,3235,0
|
|
20240403,154100,1612595370,3235,3235,3235,3235,0
|
|
20240403,154000,1612595370,3235,3235,3235,3235,0
|
|
20240403,153900,1612595370,3235,3235,3235,3235,0
|
|
20240403,153800,1612595370,3235,3235,3235,3235,0
|
|
20240403,153700,1612595370,3235,3235,3235,3235,0
|
|
20240403,153600,1612595370,3235,3235,3235,3235,0
|
|
20240403,153500,1612595370,3235,3235,3235,3235,0
|
|
20240403,153400,1612595370,3235,3235,3235,3235,0
|
|
20240403,153300,1612595370,3235,3235,3235,3235,0
|
|
20240403,153200,1612595370,3235,3235,3235,3235,0
|
|
20240403,153100,1612595370,3235,3235,3235,3235,0
|
|
20240403,153000,1612595370,3235,3235,3235,3235,2936
|
|
20240403,152900,1603097410,3190,3190,3190,3190,0
|
|
20240403,152800,1603097410,3190,3190,3190,3190,0
|
|
20240403,152700,1603097410,3190,3190,3190,3190,0
|
|
20240403,152600,1603097410,3190,3190,3190,3190,0
|
|
20240403,152500,1603097410,3190,3190,3190,3190,0
|
|
20240403,152400,1603097410,3190,3190,3190,3190,0
|
|
20240403,152300,1603097410,3190,3190,3190,3190,0
|
|
20240403,152200,1603097410,3190,3190,3190,3190,0
|
|
20240403,152100,1603097410,3190,3190,3190,3190,0
|
|
20240403,152000,1603097410,3190,3190,3190,3190,0
|
|
20240403,151900,1603097410,3190,3195,3205,3190,5661
|
|
20240403,151800,1585004500,3195,3195,3205,3195,570
|
|
20240403,151700,1583182970,3195,3205,3205,3195,2279
|
|
20240403,151600,1575894985,3205,3205,3205,3205,733
|
|
20240403,151500,1573545720,3215,3215,3215,3215,7
|
|
20240403,151400,1573523215,3205,3205,3215,3205,414
|
|
20240403,151300,1572196330,3205,3205,3205,3200,908
|
|
20240403,151200,1569286320,3205,3210,3210,3205,198
|
|
20240403,151100,1568651720,3205,3210,3210,3205,321
|
|
20240403,151000,1567621345,3210,3210,3210,3210,120
|
|
20240403,150900,1567236145,3210,3215,3215,3210,1010
|
|
20240403,150800,1563991510,3215,3215,3225,3215,13
|
|
20240403,150700,1563949705,3215,3220,3220,3215,283
|
|
20240403,150600,1563039730,3220,3220,3220,3220,43
|
|
20240403,150500,1562901270,3210,3205,3210,3205,3421
|
|
20240403,150400,1551921520,3205,3205,3205,3205,185
|
|
20240403,150300,1551328595,3205,3205,3210,3205,275
|
|
20240403,150200,1550446355,3205,3205,3205,3205,0
|
|
20240403,150100,1550446355,3205,3200,3205,3200,2
|
|
20240403,150000,1550439950,3235,3200,3235,3200,1000
|
|
20240403,145900,1547227300,3200,3195,3200,3195,357
|
|
20240403,145800,1546086085,3195,3205,3205,3195,13
|
|
20240403,145700,1546044500,3190,3200,3200,3190,1402
|
|
20240403,145600,1541558110,3200,3200,3200,3195,776
|
|
20240403,145500,1539076160,3190,3200,3200,3190,106
|
|
20240403,145400,1538736970,3190,3190,3190,3190,166
|
|
20240403,145300,1538207430,3190,3195,3195,3190,481
|
|
20240403,145200,1536670640,3190,3190,3190,3190,99
|
|
20240403,145100,1536354830,3195,3195,3195,3195,4025
|
|
20240403,145000,1523494955,3185,3185,3185,3185,105
|
|
20240403,144900,1523160530,3185,3185,3195,3180,5455
|
|
20240403,144800,1505802120,3190,3185,3195,3180,1309
|
|
20240403,144700,1501632455,3200,3200,3200,3200,1
|
|
20240403,144600,1501629255,3185,3185,3185,3185,1000
|
|
20240403,144500,1498444255,3185,3190,3190,3185,239
|
|
20240403,144400,1497681850,3185,3180,3185,3180,76
|
|
20240403,144300,1497439840,3180,3180,3180,3180,1445
|
|
20240403,144200,1492844740,3180,3180,3180,3180,1001
|
|
20240403,144100,1489661560,3180,3190,3190,3180,2
|
|
20240403,144000,1489655190,3190,3190,3190,3190,399
|
|
20240403,143900,1488382380,3180,3190,3190,3180,753
|
|
20240403,143800,1485986090,3190,3180,3190,3180,3
|
|
20240403,143700,1485976540,3180,3180,3180,3180,1
|
|
20240403,143600,1485973360,3190,3190,3190,3180,42
|
|
20240403,143500,1485839390,3180,3180,3180,3180,0
|
|
20240403,143400,1485839390,3180,3180,3180,3180,80
|
|
20240403,143300,1485584990,3180,3180,3200,3180,1002
|
|
20240403,143200,1482378630,3200,3200,3200,3200,1
|
|
20240403,143100,1482375430,3180,3185,3185,3180,777
|
|
20240403,143000,1479903690,3185,3180,3205,3180,515
|
|
20240403,142900,1478254115,3205,3190,3205,3190,200
|
|
20240403,142800,1477615205,3180,3185,3185,3180,183
|
|
20240403,142700,1477032355,3185,3185,3185,3185,783
|
|
20240403,142600,1474538500,3185,3185,3185,3185,35
|
|
20240403,142500,1474427025,3185,3185,3185,3185,1212
|
|
20240403,142400,1470566805,3190,3195,3195,3190,233
|
|
20240403,142300,1469823530,3190,3190,3190,3190,31
|
|
20240403,142200,1469724640,3205,3195,3205,3190,336
|
|
20240403,142100,1468651205,3190,3195,3200,3190,1124
|
|
20240403,142000,1465058275,3200,3200,3235,3200,560
|
|
20240403,141900,1463262140,3190,3190,3190,3190,100
|
|
20240403,141800,1462943140,3190,3190,3195,3190,3
|
|
20240403,141700,1462933565,3190,3195,3195,3190,493
|
|
20240403,141600,1461360890,3190,3190,3190,3190,445
|
|
20240403,141500,1459941340,3190,3195,3220,3190,307
|
|
20240403,141400,1458960455,3225,3210,3225,3210,300
|
|
20240403,141300,1457996675,3190,3195,3195,3190,5004
|
|
20240403,141200,1442029405,3210,3210,3210,3195,11877
|
|
20240403,141100,1404023355,3210,3210,3215,3210,1683
|
|
20240403,141000,1398620910,3210,3210,3210,3210,503
|
|
20240403,140900,1397006280,3210,3210,3210,3210,183
|
|
20240403,140800,1396418850,3210,3215,3215,3210,1031
|
|
20240403,140700,1393108840,3235,3205,3235,3205,1537
|
|
20240403,140600,1388159540,3200,3200,3200,3200,201
|
|
20240403,140500,1387516340,3205,3205,3205,3205,33
|
|
20240403,140400,1387410575,3210,3210,3210,3210,0
|
|
20240403,140300,1387410575,3210,3210,3210,3210,0
|
|
20240403,140200,1387410575,3210,3210,3210,3210,14
|
|
20240403,140100,1387365635,3200,3205,3205,3200,420
|
|
20240403,140000,1386021625,3210,3210,3210,3210,0
|
|
20240403,135900,1386021625,3210,3210,3210,3210,0
|
|
20240403,135800,1386021625,3210,3210,3210,3210,0
|
|
20240403,135700,1386021625,3210,3210,3210,3210,0
|
|
20240403,135600,1386021625,3210,3205,3210,3205,1016
|
|
20240403,135500,1382761195,3195,3205,3205,3195,5
|
|
20240403,135400,1382745180,3205,3200,3205,3200,1010
|
|
20240403,135300,1379513130,3210,3210,3210,3210,0
|
|
20240403,135200,1379513130,3210,3210,3210,3205,491
|
|
20240403,135100,1377937520,3200,3205,3205,3200,2610
|
|
20240403,135000,1369584670,3205,3205,3205,3205,0
|
|
20240403,134900,1369584670,3205,3205,3205,3205,750
|
|
20240403,134800,1367180920,3205,3205,3205,3205,289
|
|
20240403,134700,1366254675,3205,3210,3210,3205,667
|
|
20240403,134600,1364114695,3210,3210,3210,3210,51
|
|
20240403,134500,1363950985,3225,3225,3225,3225,0
|
|
20240403,134400,1363950985,3225,3225,3225,3225,0
|
|
20240403,134300,1363950985,3225,3225,3225,3225,100
|
|
20240403,134200,1363628485,3220,3220,3220,3220,0
|
|
20240403,134100,1363628485,3220,3220,3220,3220,0
|
|
20240403,134000,1363628485,3220,3215,3220,3215,400
|
|
20240403,133900,1362340510,3220,3220,3220,3220,0
|
|
20240403,133800,1362340510,3220,3220,3220,3220,0
|
|
20240403,133700,1362340510,3220,3220,3220,3220,0
|
|
20240403,133600,1362340510,3220,3220,3220,3220,0
|
|
20240403,133500,1362340510,3220,3210,3220,3200,427
|
|
20240403,133400,1360970185,3215,3215,3215,3215,1
|
|
20240403,133300,1360966970,3210,3215,3215,3210,77
|
|
20240403,133200,1360719795,3235,3225,3235,3225,1000
|
|
20240403,133100,1357485955,3215,3215,3215,3215,1
|
|
20240403,133000,1357482740,3210,3215,3235,3210,1003
|
|
20240403,132900,1354247875,3205,3205,3205,3205,502
|
|
20240403,132800,1352638965,3210,3210,3210,3210,8
|
|
20240403,132700,1352613285,3210,3210,3210,3210,10
|
|
20240403,132600,1352581185,3215,3210,3215,3210,51
|
|
20240403,132500,1352417470,3225,3225,3225,3195,17633
|
|
20240403,132400,1295937660,3240,3240,3240,3240,0
|
|
20240403,132300,1295937660,3240,3240,3240,3215,5512
|
|
20240403,132200,1278176595,3245,3245,3245,3245,1
|
|
20240403,132100,1278173350,3245,3255,3265,3245,375
|
|
20240403,132000,1276955380,3265,3255,3265,3255,1006
|
|
20240403,131900,1273675850,3260,3295,3295,3260,658
|
|
20240403,131800,1271520720,3275,3270,3300,3270,1578
|
|
20240403,131700,1266345430,3265,3270,3280,3265,2920
|
|
20240403,131600,1256805815,3275,3265,3275,3265,7008
|
|
20240403,131500,1233891360,3265,3260,3265,3260,2060
|
|
20240403,131400,1227168130,3260,3250,3260,3250,43
|
|
20240403,131300,1227028360,3260,3250,3260,3250,5941
|
|
20240403,131200,1207712935,3225,3240,3250,3220,4634
|
|
20240403,131100,1192675520,3245,3225,3245,3220,5964
|
|
20240403,131000,1173385790,3235,3235,3235,3235,288
|
|
20240403,130900,1172454110,3220,3230,3230,3220,2229
|
|
20240403,130800,1165256455,3220,3225,3235,3220,8
|
|
20240403,130700,1165230675,3240,3220,3240,3220,1981
|
|
20240403,130600,1158835320,3220,3220,3220,3220,1100
|
|
20240403,130500,1155293320,3210,3220,3240,3210,958
|
|
20240403,130400,1152193965,3205,3220,3225,3200,3496
|
|
20240403,130300,1140933220,3215,3200,3215,3200,2846
|
|
20240403,130200,1131798320,3200,3190,3210,3190,2119
|
|
20240403,130100,1125005170,3200,3180,3200,3180,2
|
|
20240403,130000,1124998790,3200,3180,3200,3180,420
|
|
20240403,125900,1123655810,3200,3190,3200,3180,52
|
|
20240403,125800,1123489440,3210,3200,3210,3185,479
|
|
20240403,125700,1121953520,3210,3190,3210,3185,441
|
|
20240403,125600,1120544885,3215,3220,3220,3180,11446
|
|
20240403,125500,1084084070,3220,3210,3225,3185,6407
|
|
20240403,125400,1063614205,3195,3195,3210,3195,35
|
|
20240403,125300,1063501885,3210,3210,3210,3210,100
|
|
20240403,125200,1063180885,3195,3190,3210,3190,7
|
|
20240403,125100,1063158530,3210,3205,3210,3190,1034
|
|
20240403,125000,1059844420,3190,3195,3205,3190,603
|
|
20240403,124900,1057918155,3200,3200,3200,3200,1
|
|
20240403,124800,1057914955,3205,3200,3205,3195,20
|
|
20240403,124700,1057850955,3200,3200,3200,3200,1
|
|
20240403,124600,1057847755,3195,3200,3200,3195,34
|
|
20240403,124500,1057739120,3195,3195,3195,3195,0
|
|
20240403,124400,1057739120,3195,3205,3215,3195,43
|
|
20240403,124300,1057600920,3195,3200,3210,3195,182
|
|
20240403,124200,1057017130,3195,3200,3200,3195,12
|
|
20240403,124100,1056978785,3195,3200,3205,3195,501
|
|
20240403,124000,1055374460,3195,3200,3205,3195,321
|
|
20240403,123900,1054348675,3195,3195,3195,3195,0
|
|
20240403,123800,1054348675,3195,3200,3200,3195,5
|
|
20240403,123700,1054332680,3200,3200,3205,3200,252
|
|
20240403,123600,1053526275,3200,3200,3200,3200,218
|
|
20240403,123500,1052828675,3200,3200,3200,3200,446
|
|
20240403,123400,1051401475,3200,3220,3220,3195,1743
|
|
20240403,123300,1045789060,3195,3195,3195,3195,0
|
|
20240403,123200,1045789060,3195,3195,3220,3190,504
|
|
20240403,123100,1044169365,3205,3195,3205,3195,4935
|
|
20240403,123000,1028367035,3190,3175,3190,3175,355
|
|
20240403,122900,1027235240,3195,3185,3195,3175,1757
|
|
20240403,122800,1021637700,3170,3170,3185,3170,955
|
|
20240403,122700,1018596100,3180,3170,3180,3170,1265
|
|
20240403,122600,1014574445,3165,3170,3170,3165,393
|
|
20240403,122500,1013328640,3165,3165,3165,3165,0
|
|
20240403,122400,1013328640,3165,3165,3165,3160,1457
|
|
20240403,122300,1008717240,3165,3165,3165,3160,411
|
|
20240403,122200,1007416430,3160,3165,3165,3160,4
|
|
20240403,122100,1007403780,3160,3160,3160,3160,0
|
|
20240403,122000,1007403780,3160,3160,3160,3160,1150
|
|
20240403,121900,1003769780,3160,3155,3160,3155,201
|
|
20240403,121800,1003135620,3155,3165,3165,3155,12
|
|
20240403,121700,1003097750,3155,3155,3155,3155,5
|
|
20240403,121600,1003081975,3155,3155,3155,3155,0
|
|
20240403,121500,1003081975,3155,3155,3155,3155,0
|
|
20240403,121400,1003081975,3155,3155,3155,3155,0
|
|
20240403,121300,1003081975,3155,3155,3155,3155,31
|
|
20240403,121200,1002984170,3165,3160,3165,3155,83
|
|
20240403,121100,1002721895,3155,3155,3165,3155,848
|
|
20240403,121000,1000041420,3150,3150,3150,3150,102
|
|
20240403,120900,999720120,3160,3160,3160,3160,83
|
|
20240403,120800,999457840,3150,3150,3150,3150,1
|
|
20240403,120700,999454690,3160,3150,3160,3150,6
|
|
20240403,120600,999435780,3150,3150,3150,3150,163
|
|
20240403,120500,998922330,3150,3150,3150,3150,21
|
|
20240403,120400,998856180,3150,3150,3150,3150,0
|
|
20240403,120300,998856180,3150,3150,3150,3150,1
|
|
20240403,120200,998853030,3150,3150,3150,3150,450
|
|
20240403,120100,997435530,3150,3150,3150,3150,0
|
|
20240403,120000,997435530,3150,3160,3160,3150,101
|
|
20240403,115900,997116380,3150,3150,3155,3150,13
|
|
20240403,115800,997075375,3150,3150,3150,3150,500
|
|
20240403,115700,995500375,3150,3150,3150,3150,0
|
|
20240403,115600,995500375,3150,3155,3155,3150,3001
|
|
20240403,115500,986038820,3160,3160,3160,3160,101
|
|
20240403,115400,985719660,3155,3155,3155,3155,18
|
|
20240403,115300,985662870,3155,3160,3160,3155,31
|
|
20240403,115200,985564915,3155,3160,3160,3155,125
|
|
20240403,115100,985170515,3155,3155,3155,3155,0
|
|
20240403,115000,985170515,3155,3155,3155,3155,0
|
|
20240403,114900,985170515,3155,3160,3160,3155,880
|
|
20240403,114800,982389720,3155,3160,3160,3155,1217
|
|
20240403,114700,978544005,3160,3155,3165,3155,1818
|
|
20240403,114600,972790070,3155,3160,3160,3155,2
|
|
20240403,114500,972783755,3160,3155,3160,3150,1468
|
|
20240403,114400,968149730,3150,3150,3150,3150,100
|
|
20240403,114300,967834730,3150,3150,3150,3150,0
|
|
20240403,114200,967834730,3150,3155,3155,3150,181
|
|
20240403,114100,967263680,3150,3150,3150,3150,80
|
|
20240403,114000,967011680,3150,3150,3150,3150,50
|
|
20240403,113900,966854180,3150,3150,3150,3150,51
|
|
20240403,113800,966693530,3145,3150,3150,3145,11
|
|
20240403,113700,966658885,3145,3150,3150,3145,101
|
|
20240403,113600,966340740,3145,3145,3150,3145,1148
|
|
20240403,113500,962725270,3145,3145,3155,3145,1513
|
|
20240403,113400,957966875,3145,3155,3155,3145,5150
|
|
20240403,113300,941744025,3160,3160,3160,3160,49
|
|
20240403,113200,941589185,3150,3155,3155,3150,4172
|
|
20240403,113100,928442250,3155,3155,3155,3155,1278
|
|
20240403,113000,924410160,3155,3155,3155,3155,0
|
|
20240403,112900,924410160,3155,3155,3155,3155,40
|
|
20240403,112800,924283960,3155,3155,3155,3155,0
|
|
20240403,112700,924283960,3155,3155,3155,3155,2717
|
|
20240403,112600,915711825,3160,3160,3160,3160,1810
|
|
20240403,112500,909992225,3160,3160,3160,3160,1126
|
|
20240403,112400,906434065,3160,3165,3165,3160,1213
|
|
20240403,112300,902595165,3160,3160,3160,3160,0
|
|
20240403,112200,902595165,3160,3160,3160,3160,0
|
|
20240403,112100,902595165,3160,3160,3160,3160,637
|
|
20240403,112000,900582245,3155,3160,3160,3155,392
|
|
20240403,111900,899343625,3160,3160,3160,3155,523
|
|
20240403,111800,897690995,3160,3160,3160,3160,420
|
|
20240403,111700,896363795,3160,3160,3160,3160,0
|
|
20240403,111600,896363795,3160,3165,3165,3160,152
|
|
20240403,111500,895883470,3175,3170,3175,3170,118
|
|
20240403,111400,895509070,3170,3170,3170,3170,100
|
|
20240403,111300,895192070,3150,3150,3150,3150,130
|
|
20240403,111200,894782570,3175,3150,3175,3150,225
|
|
20240403,111100,894068780,3175,3175,3175,3175,0
|
|
20240403,111000,894068780,3175,3175,3175,3175,100
|
|
20240403,110900,893751280,3180,3155,3180,3155,2093
|
|
20240403,110800,887131455,3155,3165,3165,3155,2455
|
|
20240403,110700,879380120,3165,3165,3165,3165,386
|
|
20240403,110600,878158430,3170,3175,3175,3170,2
|
|
20240403,110500,878152085,3155,3175,3175,3155,2
|
|
20240403,110400,878145755,3155,3155,3155,3155,530
|
|
20240403,110300,876473605,3155,3160,3160,3155,1331
|
|
20240403,110200,872270295,3175,3180,3180,3175,101
|
|
20240403,110100,871949615,3160,3160,3160,3160,146
|
|
20240403,110000,871488255,3155,3155,3155,3155,311
|
|
20240403,105900,870507050,3155,3160,3160,3155,260
|
|
20240403,105800,869686500,3160,3160,3160,3160,196
|
|
20240403,105700,869067140,3165,3170,3170,3165,2407
|
|
20240403,105600,861442940,3170,3180,3180,3170,420
|
|
20240403,105500,860111340,3180,3180,3185,3170,405
|
|
20240403,105400,858823440,3180,3185,3185,3180,122
|
|
20240403,105300,858434880,3185,3175,3185,3175,1056
|
|
20240403,105200,855073280,3170,3180,3185,3170,602
|
|
20240403,105100,853157670,3180,3180,3185,3180,104
|
|
20240403,105000,852826455,3185,3185,3185,3185,4
|
|
20240403,104900,852813715,3170,3170,3170,3170,17
|
|
20240403,104800,852759825,3175,3175,3175,3175,667
|
|
20240403,104700,850642100,3175,3170,3175,3170,270
|
|
20240403,104600,849786015,3165,3155,3165,3155,945
|
|
20240403,104500,846795510,3155,3155,3155,3155,20
|
|
20240403,104400,846732410,3155,3150,3155,3150,29
|
|
20240403,104300,846641015,3155,3155,3155,3155,8
|
|
20240403,104200,846615775,3150,3150,3150,3150,130
|
|
20240403,104100,846206275,3155,3155,3155,3155,33
|
|
20240403,104000,846102160,3155,3155,3155,3155,1312
|
|
20240403,103900,841962800,3155,3160,3160,3155,42
|
|
20240403,103800,841830270,3165,3160,3165,3160,90
|
|
20240403,103700,841545675,3160,3160,3160,3160,1000
|
|
20240403,103600,838385675,3160,3160,3160,3160,104
|
|
20240403,103500,838057035,3150,3150,3150,3150,0
|
|
20240403,103400,838057035,3150,3165,3165,3150,303
|
|
20240403,103300,837102540,3165,3150,3165,3150,18
|
|
20240403,103200,837045825,3160,3160,3160,3160,500
|
|
20240403,103100,835465825,3160,3160,3160,3160,503
|
|
20240403,103000,833876345,3150,3150,3150,3150,345
|
|
20240403,102900,832789595,3150,3150,3150,3150,113
|
|
20240403,102800,832433645,3150,3155,3160,3150,1350
|
|
20240403,102700,828174960,3165,3165,3165,3165,0
|
|
20240403,102600,828174960,3165,3150,3165,3150,631
|
|
20240403,102500,826178400,3150,3155,3155,3150,1482
|
|
20240403,102400,821502940,3155,3160,3165,3155,1754
|
|
20240403,102300,815968570,3165,3160,3165,3160,501
|
|
20240403,102200,814382910,3165,3160,3165,3160,313
|
|
20240403,102100,813392270,3145,3155,3155,3145,299
|
|
20240403,102000,812449015,3155,3165,3165,3155,143
|
|
20240403,101900,811997740,3165,3145,3170,3145,6636
|
|
20240403,101800,791036275,3145,3150,3150,3145,350
|
|
20240403,101700,789934275,3150,3145,3150,3145,622
|
|
20240403,101600,787975575,3135,3135,3135,3135,11
|
|
20240403,101500,787941090,3135,3140,3155,3135,2724
|
|
20240403,101400,779399245,3140,3140,3140,3140,1103
|
|
20240403,101300,775935825,3165,3145,3165,3140,187
|
|
20240403,101200,775348075,3175,3145,3175,3145,577
|
|
20240403,101100,773533290,3150,3150,3150,3150,1169
|
|
20240403,101000,769850940,3185,3140,3195,3140,2044
|
|
20240403,100900,763350970,3140,3145,3145,3140,3440
|
|
20240403,100800,752536695,3145,3150,3150,3145,144
|
|
20240403,100700,752083675,3145,3145,3145,3145,16
|
|
20240403,100600,752033355,3145,3140,3145,3140,2803
|
|
20240403,100500,743231930,3140,3140,3140,3135,4322
|
|
20240403,100400,729665155,3140,3140,3140,3140,0
|
|
20240403,100300,729665155,3140,3145,3145,3140,2150
|
|
20240403,100200,722904905,3145,3140,3150,3140,349
|
|
20240403,100100,721807925,3140,3140,3140,3140,0
|
|
20240403,100000,721807925,3140,3145,3145,3140,1506
|
|
20240403,095900,717078585,3145,3150,3150,3145,237
|
|
20240403,095800,716332220,3140,3140,3150,3135,2946
|
|
20240403,095700,707078740,3145,3170,3170,3140,8419
|
|
20240403,095600,680593880,3170,3155,3170,3155,5
|
|
20240403,095500,680578060,3155,3170,3170,3155,1963
|
|
20240403,095400,674364380,3170,3170,3170,3170,2
|
|
20240403,095300,674358040,3150,3150,3150,3150,1223
|
|
20240403,095200,670505590,3150,3170,3170,3145,1628
|
|
20240403,095100,665384555,3145,3155,3160,3145,1844
|
|
20240403,095000,659575520,3185,3170,3185,3155,7622
|
|
20240403,094900,635471530,3185,3170,3185,3170,880
|
|
20240403,094800,632681915,3170,3185,3185,3170,403
|
|
20240403,094700,631403175,3185,3175,3185,3165,1021
|
|
20240403,094600,628166755,3185,3170,3185,3160,1423
|
|
20240403,094500,623653005,3185,3170,3195,3165,3552
|
|
20240403,094400,612396615,3175,3185,3185,3175,1707
|
|
20240403,094300,606972010,3185,3185,3215,3180,1122
|
|
20240403,094200,603389735,3185,3195,3195,3185,1056
|
|
20240403,094100,600022145,3195,3185,3195,3185,2182
|
|
20240403,094000,593071665,3170,3190,3190,3170,1482
|
|
20240403,093900,588366640,3210,3210,3210,3190,570
|
|
20240403,093800,586543340,3190,3190,3190,3180,6344
|
|
20240403,093700,566338475,3190,3210,3210,3190,2783
|
|
20240403,093600,557449430,3210,3195,3210,3195,510
|
|
20240403,093500,555813445,3190,3190,3190,3190,30
|
|
20240403,093400,555717745,3190,3195,3210,3185,1033
|
|
20240403,093300,552425360,3200,3195,3200,3195,1820
|
|
20240403,093200,546606570,3190,3175,3190,3175,784
|
|
20240403,093100,544107560,3185,3160,3185,3160,6378
|
|
20240403,093000,523848135,3160,3155,3165,3155,6850
|
|
20240403,092900,502193475,3165,3145,3165,3140,1404
|
|
20240403,092800,497782780,3145,3150,3150,3145,2740
|
|
20240403,092700,489163215,3165,3145,3165,3145,1532
|
|
20240403,092600,484324000,3150,3160,3170,3150,4911
|
|
20240403,092500,468835685,3160,3170,3170,3155,1077
|
|
20240403,092400,465432905,3160,3160,3170,3160,366
|
|
20240403,092300,464274345,3170,3170,3170,3155,431
|
|
20240403,092200,462908815,3170,3155,3170,3155,114
|
|
20240403,092100,462548950,3155,3155,3155,3155,1763
|
|
20240403,092000,456986685,3150,3150,3150,3145,1159
|
|
20240403,091900,453336330,3145,3155,3180,3145,4029
|
|
20240403,091800,440644885,3155,3155,3180,3145,336
|
|
20240403,091700,439585770,3155,3150,3170,3140,2359
|
|
20240403,091600,432164260,3180,3185,3185,3150,316
|
|
20240403,091500,431167095,3195,3165,3195,3130,8003
|
|
20240403,091400,406009955,3200,3200,3200,3180,109
|
|
20240403,091300,405661335,3160,3145,3210,3145,1488
|
|
20240403,091200,400920075,3150,3170,3170,3140,10121
|
|
20240403,091100,369042235,3170,3170,3185,3155,4754
|
|
20240403,091000,354016455,3165,3180,3210,3165,20956
|
|
20240403,090900,287429000,3180,3210,3210,3175,18635
|
|
20240403,090800,227918575,3210,3225,3255,3205,11196
|
|
20240403,090700,191920230,3240,3255,3260,3240,5431
|
|
20240403,090600,174277480,3255,3245,3255,3220,5693
|
|
20240403,090500,155805575,3245,3220,3245,3210,5913
|
|
20240403,090400,136759755,3210,3210,3245,3210,9092
|
|
20240403,090300,107517610,3240,3205,3245,3185,5872
|
|
20240403,090200,88601375,3205,3220,3220,3180,5105
|
|
20240403,090100,72327810,3195,3200,3220,3160,7127
|
|
20240403,090000,49664965,3200,3275,3275,3160,15359
|