703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,204000,1229603955,3180,3180,3180,3180,10872
|
|
20240405,203900,1229603955,3180,3180,3180,3180,0
|
|
20240405,203800,1229603955,3180,3180,3180,3180,0
|
|
20240405,203700,1229603955,3180,3180,3180,3180,0
|
|
20240405,203600,1229603955,3180,3180,3180,3180,0
|
|
20240405,203500,1229603955,3180,3180,3180,3180,0
|
|
20240405,203400,1229603955,3180,3180,3180,3180,0
|
|
20240405,203300,1229603955,3180,3180,3180,3180,0
|
|
20240405,203200,1229603955,3180,3180,3180,3180,0
|
|
20240405,203100,1229603955,3180,3180,3180,3180,0
|
|
20240405,203000,1229603955,3180,3180,3180,3180,0
|
|
20240405,202900,1229603955,3180,3180,3180,3180,0
|
|
20240405,202800,1229603955,3180,3180,3180,3180,0
|
|
20240405,202700,1229603955,3180,3180,3180,3180,0
|
|
20240405,202600,1229603955,3180,3180,3180,3180,0
|
|
20240405,202500,1229603955,3180,3180,3180,3180,0
|
|
20240405,202400,1229603955,3180,3180,3180,3180,0
|
|
20240405,202300,1229603955,3180,3180,3180,3180,0
|
|
20240405,202200,1229603955,3180,3180,3180,3180,0
|
|
20240405,202100,1229603955,3180,3180,3180,3180,0
|
|
20240405,202000,1229603955,3180,3180,3180,3180,0
|
|
20240405,201900,1229603955,3180,3180,3180,3180,0
|
|
20240405,201800,1229603955,3180,3180,3180,3180,0
|
|
20240405,201700,1229603955,3180,3180,3180,3180,0
|
|
20240405,201600,1229603955,3180,3180,3180,3180,0
|
|
20240405,201500,1229603955,3180,3180,3180,3180,0
|
|
20240405,201400,1229603955,3180,3180,3180,3180,0
|
|
20240405,201300,1229603955,3180,3180,3180,3180,0
|
|
20240405,201200,1229603955,3180,3180,3180,3180,0
|
|
20240405,201100,1229603955,3180,3180,3180,3180,0
|
|
20240405,201000,1229603955,3180,3180,3180,3180,10872
|
|
20240405,200900,1229603955,3180,3180,3180,3180,0
|
|
20240405,200800,1229603955,3180,3180,3180,3180,0
|
|
20240405,200700,1229603955,3180,3180,3180,3180,0
|
|
20240405,200600,1229603955,3180,3180,3180,3180,0
|
|
20240405,200500,1229603955,3180,3180,3180,3180,0
|
|
20240405,200400,1229603955,3180,3180,3180,3180,0
|
|
20240405,200300,1229603955,3180,3180,3180,3180,0
|
|
20240405,200200,1229603955,3180,3180,3180,3180,0
|
|
20240405,200100,1229603955,3180,3180,3180,3180,0
|
|
20240405,200000,1229603955,3180,3180,3180,3180,0
|
|
20240405,195900,1229603955,3180,3180,3180,3180,0
|
|
20240405,195800,1229603955,3180,3180,3180,3180,0
|
|
20240405,195700,1229603955,3180,3180,3180,3180,0
|
|
20240405,195600,1229603955,3180,3180,3180,3180,0
|
|
20240405,195500,1229603955,3180,3180,3180,3180,0
|
|
20240405,195400,1229603955,3180,3180,3180,3180,0
|
|
20240405,195300,1229603955,3180,3180,3180,3180,0
|
|
20240405,195200,1229603955,3180,3180,3180,3180,0
|
|
20240405,195100,1229603955,3180,3180,3180,3180,0
|
|
20240405,195000,1229603955,3180,3180,3180,3180,0
|
|
20240405,194900,1229603955,3180,3180,3180,3180,0
|
|
20240405,194800,1229603955,3180,3180,3180,3180,0
|
|
20240405,194700,1229603955,3180,3180,3180,3180,0
|
|
20240405,194600,1229603955,3180,3180,3180,3180,0
|
|
20240405,194500,1229603955,3180,3180,3180,3180,0
|
|
20240405,194400,1229603955,3180,3180,3180,3180,0
|
|
20240405,194300,1229603955,3180,3180,3180,3180,0
|
|
20240405,194200,1229603955,3180,3180,3180,3180,0
|
|
20240405,194100,1229603955,3180,3180,3180,3180,0
|
|
20240405,194000,1229603955,3180,3180,3180,3180,10872
|
|
20240405,193900,1229603955,3180,3180,3180,3180,0
|
|
20240405,193800,1229603955,3180,3180,3180,3180,0
|
|
20240405,193700,1229603955,3180,3180,3180,3180,0
|
|
20240405,193600,1229603955,3180,3180,3180,3180,0
|
|
20240405,193500,1229603955,3180,3180,3180,3180,0
|
|
20240405,193400,1229603955,3180,3180,3180,3180,0
|
|
20240405,193300,1229603955,3180,3180,3180,3180,0
|
|
20240405,193200,1229603955,3180,3180,3180,3180,0
|
|
20240405,193100,1229603955,3180,3180,3180,3180,0
|
|
20240405,193000,1229603955,3180,3180,3180,3180,0
|
|
20240405,192900,1229603955,3180,3180,3180,3180,0
|
|
20240405,192800,1229603955,3180,3180,3180,3180,0
|
|
20240405,192700,1229603955,3180,3180,3180,3180,0
|
|
20240405,192600,1229603955,3180,3180,3180,3180,0
|
|
20240405,192500,1229603955,3180,3180,3180,3180,0
|
|
20240405,192400,1229603955,3180,3180,3180,3180,0
|
|
20240405,192300,1229603955,3180,3180,3180,3180,0
|
|
20240405,192200,1229603955,3180,3180,3180,3180,0
|
|
20240405,192100,1229603955,3180,3180,3180,3180,0
|
|
20240405,192000,1229603955,3180,3180,3180,3180,0
|
|
20240405,191900,1229603955,3180,3180,3180,3180,0
|
|
20240405,191800,1229603955,3180,3180,3180,3180,0
|
|
20240405,191700,1229603955,3180,3180,3180,3180,0
|
|
20240405,191600,1229603955,3180,3180,3180,3180,0
|
|
20240405,191500,1229603955,3180,3180,3180,3180,0
|
|
20240405,191400,1229603955,3180,3180,3180,3180,0
|
|
20240405,191300,1229603955,3180,3180,3180,3180,0
|
|
20240405,191200,1229603955,3180,3180,3180,3180,0
|
|
20240405,191100,1229603955,3180,3180,3180,3180,0
|
|
20240405,191000,1229603955,3180,3180,3180,3180,10872
|
|
20240405,190900,1229603955,3180,3180,3180,3180,0
|
|
20240405,190800,1229603955,3180,3180,3180,3180,0
|
|
20240405,190700,1229603955,3180,3180,3180,3180,0
|
|
20240405,190600,1229603955,3180,3180,3180,3180,0
|
|
20240405,190500,1229603955,3180,3180,3180,3180,0
|
|
20240405,190400,1229603955,3180,3180,3180,3180,0
|
|
20240405,190300,1229603955,3180,3180,3180,3180,0
|
|
20240405,190200,1229603955,3180,3180,3180,3180,0
|
|
20240405,190100,1229603955,3180,3180,3180,3180,0
|
|
20240405,190000,1229603955,3180,3180,3180,3180,0
|
|
20240405,185900,1229603955,3180,3180,3180,3180,0
|
|
20240405,185800,1229603955,3180,3180,3180,3180,0
|
|
20240405,185700,1229603955,3180,3180,3180,3180,0
|
|
20240405,185600,1229603955,3180,3180,3180,3180,0
|
|
20240405,185500,1229603955,3180,3180,3180,3180,0
|
|
20240405,185400,1229603955,3180,3180,3180,3180,0
|
|
20240405,185300,1229603955,3180,3180,3180,3180,0
|
|
20240405,185200,1229603955,3180,3180,3180,3180,0
|
|
20240405,185100,1229603955,3180,3180,3180,3180,0
|
|
20240405,185000,1229603955,3180,3180,3180,3180,0
|
|
20240405,184900,1229603955,3180,3180,3180,3180,0
|
|
20240405,184800,1229603955,3180,3180,3180,3180,0
|
|
20240405,184700,1229603955,3180,3180,3180,3180,0
|
|
20240405,184600,1229603955,3180,3180,3180,3180,0
|
|
20240405,184500,1229603955,3180,3180,3180,3180,0
|
|
20240405,184400,1229603955,3180,3180,3180,3180,0
|
|
20240405,184300,1229603955,3180,3180,3180,3180,0
|
|
20240405,184200,1229603955,3180,3180,3180,3180,0
|
|
20240405,184100,1229603955,3180,3180,3180,3180,0
|
|
20240405,184000,1229603955,3180,3180,3180,3180,10872
|
|
20240405,183900,1229603955,3180,3180,3180,3180,0
|
|
20240405,183800,1229603955,3180,3180,3180,3180,0
|
|
20240405,183700,1229603955,3180,3180,3180,3180,0
|
|
20240405,183600,1229603955,3180,3180,3180,3180,0
|
|
20240405,183500,1229603955,3180,3180,3180,3180,0
|
|
20240405,183400,1229603955,3180,3180,3180,3180,0
|
|
20240405,183300,1229603955,3180,3180,3180,3180,0
|
|
20240405,183200,1229603955,3180,3180,3180,3180,0
|
|
20240405,183100,1229603955,3180,3180,3180,3180,0
|
|
20240405,183000,1229603955,3180,3180,3180,3180,0
|
|
20240405,182900,1229603955,3180,3180,3180,3180,0
|
|
20240405,182800,1229603955,3180,3180,3180,3180,0
|
|
20240405,182700,1229603955,3180,3180,3180,3180,0
|
|
20240405,182600,1229603955,3180,3180,3180,3180,0
|
|
20240405,182500,1229603955,3180,3180,3180,3180,0
|
|
20240405,182400,1229603955,3180,3180,3180,3180,0
|
|
20240405,182300,1229603955,3180,3180,3180,3180,0
|
|
20240405,182200,1229603955,3180,3180,3180,3180,0
|
|
20240405,182100,1229603955,3180,3180,3180,3180,0
|
|
20240405,182000,1229603955,3180,3180,3180,3180,0
|
|
20240405,181900,1229603955,3180,3180,3180,3180,0
|
|
20240405,181800,1229603955,3180,3180,3180,3180,0
|
|
20240405,181700,1229603955,3180,3180,3180,3180,0
|
|
20240405,181600,1229603955,3180,3180,3180,3180,0
|
|
20240405,181500,1229603955,3180,3180,3180,3180,0
|
|
20240405,181400,1229603955,3180,3180,3180,3180,0
|
|
20240405,181300,1229603955,3180,3180,3180,3180,0
|
|
20240405,181200,1229603955,3180,3180,3180,3180,0
|
|
20240405,181100,1229603955,3180,3180,3180,3180,0
|
|
20240405,181000,1229603955,3180,3180,3180,3180,10872
|
|
20240405,180900,1229603955,3180,3180,3180,3180,0
|
|
20240405,180800,1229603955,3180,3180,3180,3180,0
|
|
20240405,180700,1229603955,3180,3180,3180,3180,0
|
|
20240405,180600,1229603955,3180,3180,3180,3180,0
|
|
20240405,180500,1229603955,3180,3180,3180,3180,0
|
|
20240405,180400,1229603955,3180,3180,3180,3180,0
|
|
20240405,180300,1229603955,3180,3180,3180,3180,0
|
|
20240405,180200,1229603955,3180,3180,3180,3180,0
|
|
20240405,180100,1229603955,3180,3180,3180,3180,0
|
|
20240405,180000,1229603955,3180,3180,3180,3180,0
|
|
20240405,175900,1229603955,3180,3180,3180,3180,0
|
|
20240405,175800,1229603955,3180,3180,3180,3180,0
|
|
20240405,175700,1229603955,3180,3180,3180,3180,0
|
|
20240405,175600,1229603955,3180,3180,3180,3180,0
|
|
20240405,175500,1229603955,3180,3180,3180,3180,0
|
|
20240405,175400,1229603955,3180,3180,3180,3180,0
|
|
20240405,175300,1229603955,3180,3180,3180,3180,0
|
|
20240405,175200,1229603955,3180,3180,3180,3180,0
|
|
20240405,175100,1229603955,3180,3180,3180,3180,0
|
|
20240405,175000,1229603955,3180,3180,3180,3180,0
|
|
20240405,174900,1229603955,3180,3180,3180,3180,0
|
|
20240405,174800,1229603955,3180,3180,3180,3180,0
|
|
20240405,174700,1229603955,3180,3180,3180,3180,0
|
|
20240405,174600,1229603955,3180,3180,3180,3180,0
|
|
20240405,174500,1229603955,3180,3180,3180,3180,0
|
|
20240405,174400,1229603955,3180,3180,3180,3180,0
|
|
20240405,174300,1229603955,3180,3180,3180,3180,0
|
|
20240405,174200,1229603955,3180,3180,3180,3180,0
|
|
20240405,174100,1229603955,3180,3180,3180,3180,0
|
|
20240405,174000,1229603955,3180,3180,3180,3180,10872
|
|
20240405,173900,1229603955,3180,3180,3180,3180,0
|
|
20240405,173800,1229603955,3180,3180,3180,3180,0
|
|
20240405,173700,1229603955,3180,3180,3180,3180,0
|
|
20240405,173600,1229603955,3180,3180,3180,3180,0
|
|
20240405,173500,1229603955,3180,3180,3180,3180,0
|
|
20240405,173400,1229603955,3180,3180,3180,3180,0
|
|
20240405,173300,1229603955,3180,3180,3180,3180,0
|
|
20240405,173200,1229603955,3180,3180,3180,3180,0
|
|
20240405,173100,1229603955,3180,3180,3180,3180,0
|
|
20240405,173000,1229603955,3180,3180,3180,3180,0
|
|
20240405,172900,1229603955,3180,3180,3180,3180,0
|
|
20240405,172800,1229603955,3180,3180,3180,3180,0
|
|
20240405,172700,1229603955,3180,3180,3180,3180,0
|
|
20240405,172600,1229603955,3180,3180,3180,3180,0
|
|
20240405,172500,1229603955,3180,3180,3180,3180,0
|
|
20240405,172400,1229603955,3180,3180,3180,3180,0
|
|
20240405,172300,1229603955,3180,3180,3180,3180,0
|
|
20240405,172200,1229603955,3180,3180,3180,3180,0
|
|
20240405,172100,1229603955,3180,3180,3180,3180,0
|
|
20240405,172000,1229603955,3180,3180,3180,3180,0
|
|
20240405,171900,1229603955,3180,3180,3180,3180,0
|
|
20240405,171800,1229603955,3180,3180,3180,3180,0
|
|
20240405,171700,1229603955,3180,3180,3180,3180,0
|
|
20240405,171600,1229603955,3180,3180,3180,3180,0
|
|
20240405,171500,1229603955,3180,3180,3180,3180,0
|
|
20240405,171400,1229603955,3180,3180,3180,3180,0
|
|
20240405,171300,1229603955,3180,3180,3180,3180,0
|
|
20240405,171200,1229603955,3180,3180,3180,3180,0
|
|
20240405,171100,1229603955,3180,3180,3180,3180,0
|
|
20240405,171000,1229603955,3180,3180,3180,3180,10872
|
|
20240405,170900,1229603955,3180,3180,3180,3180,0
|
|
20240405,170800,1229603955,3180,3180,3180,3180,0
|
|
20240405,170700,1229603955,3180,3180,3180,3180,0
|
|
20240405,170600,1229603955,3180,3180,3180,3180,0
|
|
20240405,170500,1229603955,3180,3180,3180,3180,0
|
|
20240405,170400,1229603955,3180,3180,3180,3180,0
|
|
20240405,170300,1229603955,3180,3180,3180,3180,0
|
|
20240405,170200,1229603955,3180,3180,3180,3180,0
|
|
20240405,170100,1229603955,3180,3180,3180,3180,0
|
|
20240405,170000,1229603955,3180,3180,3180,3180,0
|
|
20240405,165900,1229603955,3180,3180,3180,3180,0
|
|
20240405,165800,1229603955,3180,3180,3180,3180,0
|
|
20240405,165700,1229603955,3180,3180,3180,3180,0
|
|
20240405,165600,1229603955,3180,3180,3180,3180,0
|
|
20240405,165500,1229603955,3180,3180,3180,3180,0
|
|
20240405,165400,1229603955,3180,3180,3180,3180,0
|
|
20240405,165300,1229603955,3180,3180,3180,3180,0
|
|
20240405,165200,1229603955,3180,3180,3180,3180,0
|
|
20240405,165100,1229603955,3180,3180,3180,3180,0
|
|
20240405,165000,1229603955,3180,3180,3180,3180,0
|
|
20240405,164900,1229603955,3180,3180,3180,3180,0
|
|
20240405,164800,1229603955,3180,3180,3180,3180,0
|
|
20240405,164700,1229603955,3180,3180,3180,3180,0
|
|
20240405,164600,1229603955,3180,3180,3180,3180,0
|
|
20240405,164500,1229603955,3180,3180,3180,3180,0
|
|
20240405,164400,1229603955,3180,3180,3180,3180,0
|
|
20240405,164300,1229603955,3180,3180,3180,3180,0
|
|
20240405,164200,1229603955,3180,3180,3180,3180,0
|
|
20240405,164100,1229603955,3180,3180,3180,3180,0
|
|
20240405,164000,1229603955,3180,3180,3180,3180,10872
|
|
20240405,163900,1229603955,3180,3180,3180,3180,0
|
|
20240405,163800,1229603955,3180,3180,3180,3180,0
|
|
20240405,163700,1229603955,3180,3180,3180,3180,0
|
|
20240405,163600,1229603955,3180,3180,3180,3180,0
|
|
20240405,163500,1229603955,3180,3180,3180,3180,0
|
|
20240405,163400,1229603955,3180,3180,3180,3180,0
|
|
20240405,163300,1229603955,3180,3180,3180,3180,0
|
|
20240405,163200,1229603955,3180,3180,3180,3180,0
|
|
20240405,163100,1229603955,3180,3180,3180,3180,0
|
|
20240405,163000,1229603955,3180,3180,3180,3180,0
|
|
20240405,162900,1229603955,3180,3180,3180,3180,0
|
|
20240405,162800,1229603955,3180,3180,3180,3180,0
|
|
20240405,162700,1229603955,3180,3180,3180,3180,0
|
|
20240405,162600,1229603955,3180,3180,3180,3180,0
|
|
20240405,162500,1229603955,3180,3180,3180,3180,0
|
|
20240405,162400,1229603955,3180,3180,3180,3180,0
|
|
20240405,162300,1229603955,3180,3180,3180,3180,0
|
|
20240405,162200,1229603955,3180,3180,3180,3180,0
|
|
20240405,162100,1229603955,3180,3180,3180,3180,0
|
|
20240405,162000,1229603955,3180,3180,3180,3180,0
|
|
20240405,161900,1229603955,3180,3180,3180,3180,0
|
|
20240405,161800,1229603955,3180,3180,3180,3180,0
|
|
20240405,161700,1229603955,3180,3180,3180,3180,0
|
|
20240405,161600,1229603955,3180,3180,3180,3180,0
|
|
20240405,161500,1229603955,3180,3180,3180,3180,0
|
|
20240405,161400,1229603955,3180,3180,3180,3180,0
|
|
20240405,161300,1229603955,3180,3180,3180,3180,0
|
|
20240405,161200,1229603955,3180,3180,3180,3180,0
|
|
20240405,161100,1229603955,3180,3180,3180,3180,0
|
|
20240405,161000,1229603955,3180,3180,3180,3180,10872
|
|
20240405,160900,1229603955,3180,3180,3180,3180,0
|
|
20240405,160800,1229603955,3180,3180,3180,3180,0
|
|
20240405,160700,1229603955,3180,3180,3180,3180,0
|
|
20240405,160600,1229603955,3180,3180,3180,3180,0
|
|
20240405,160500,1229603955,3180,3180,3180,3180,0
|
|
20240405,160400,1229603955,3180,3180,3180,3180,0
|
|
20240405,160300,1229603955,3180,3180,3180,3180,0
|
|
20240405,160200,1229603955,3180,3180,3180,3180,0
|
|
20240405,160100,1229603955,3180,3180,3180,3180,0
|
|
20240405,160000,1229603955,3180,3180,3180,3180,0
|
|
20240405,155900,1229603955,3180,3180,3180,3180,0
|
|
20240405,155800,1229603955,3180,3180,3180,3180,0
|
|
20240405,155700,1229603955,3180,3180,3180,3180,0
|
|
20240405,155600,1229603955,3180,3180,3180,3180,0
|
|
20240405,155500,1229603955,3180,3180,3180,3180,0
|
|
20240405,155400,1229603955,3180,3180,3180,3180,0
|
|
20240405,155300,1229603955,3180,3180,3180,3180,0
|
|
20240405,155200,1229603955,3180,3180,3180,3180,0
|
|
20240405,155100,1229603955,3180,3180,3180,3180,0
|
|
20240405,155000,1229603955,3180,3180,3180,3180,0
|
|
20240405,154900,1229603955,3180,3180,3180,3180,0
|
|
20240405,154800,1229603955,3180,3180,3180,3180,0
|
|
20240405,154700,1229603955,3180,3180,3180,3180,0
|
|
20240405,154600,1229603955,3180,3180,3180,3180,0
|
|
20240405,154500,1229603955,3180,3180,3180,3180,0
|
|
20240405,154400,1229603955,3180,3180,3180,3180,0
|
|
20240405,154300,1229603955,3180,3180,3180,3180,0
|
|
20240405,154200,1229603955,3180,3180,3180,3180,0
|
|
20240405,154100,1229603955,3180,3180,3180,3180,0
|
|
20240405,154000,1229603955,3180,3180,3180,3180,10872
|
|
20240405,153900,1229603955,3180,3180,3180,3180,0
|
|
20240405,153800,1229603955,3180,3180,3180,3180,0
|
|
20240405,153700,1229603955,3180,3180,3180,3180,0
|
|
20240405,153600,1229603955,3180,3180,3180,3180,0
|
|
20240405,153500,1229603955,3180,3180,3180,3180,0
|
|
20240405,153400,1229603955,3180,3180,3180,3180,0
|
|
20240405,153300,1229603955,3180,3180,3180,3180,0
|
|
20240405,153200,1229603955,3180,3180,3180,3180,0
|
|
20240405,153100,1229603955,3180,3180,3180,3180,0
|
|
20240405,153000,1229603955,3180,3180,3180,3180,10872
|
|
20240405,152900,1195030995,3175,3175,3175,3175,0
|
|
20240405,152800,1195030995,3175,3175,3175,3175,0
|
|
20240405,152700,1195030995,3175,3175,3175,3175,0
|
|
20240405,152600,1195030995,3175,3175,3175,3175,0
|
|
20240405,152500,1195030995,3175,3175,3175,3175,0
|
|
20240405,152400,1195030995,3175,3175,3175,3175,0
|
|
20240405,152300,1195030995,3175,3175,3175,3175,0
|
|
20240405,152200,1195030995,3175,3175,3175,3175,0
|
|
20240405,152100,1195030995,3175,3175,3175,3175,0
|
|
20240405,152000,1195030995,3175,3175,3175,3175,0
|
|
20240405,151900,1195030995,3175,3175,3175,3175,0
|
|
20240405,151800,1195030995,3175,3170,3180,3165,362
|
|
20240405,151700,1193883135,3175,3175,3175,3175,2621
|
|
20240405,151600,1185561460,3170,3165,3170,3165,1694
|
|
20240405,151500,1180191980,3170,3160,3170,3160,2
|
|
20240405,151400,1180185650,3165,3175,3175,3165,1197
|
|
20240405,151300,1176396425,3170,3165,3170,3165,995
|
|
20240405,151200,1173243750,3165,3160,3165,3160,651
|
|
20240405,151100,1171185500,3160,3170,3170,3160,4
|
|
20240405,151000,1171172830,3170,3170,3170,3170,1
|
|
20240405,150900,1171169660,3170,3170,3170,3165,654
|
|
20240405,150800,1169099420,3170,3170,3170,3170,160
|
|
20240405,150700,1168592220,3180,3180,3180,3180,8
|
|
20240405,150600,1168566780,3170,3175,3175,3170,625
|
|
20240405,150500,1166585030,3175,3175,3180,3175,853
|
|
20240405,150400,1163876750,3180,3175,3180,3175,140
|
|
20240405,150300,1163431650,3175,3170,3175,3170,188
|
|
20240405,150200,1162835475,3175,3170,3175,3170,226
|
|
20240405,150100,1162118180,3175,3165,3175,3165,86
|
|
20240405,150000,1161845680,3165,3155,3165,3155,133
|
|
20240405,145900,1161426055,3165,3165,3165,3165,0
|
|
20240405,145800,1161426055,3165,3165,3165,3150,69
|
|
20240405,145700,1161208675,3150,3165,3165,3150,61
|
|
20240405,145600,1161015625,3165,3150,3165,3150,67
|
|
20240405,145500,1160804560,3170,3170,3170,3170,10
|
|
20240405,145400,1160772860,3175,3155,3175,3150,4948
|
|
20240405,145300,1145112175,3155,3155,3155,3155,1
|
|
20240405,145200,1145109020,3140,3150,3155,3140,1702
|
|
20240405,145100,1139746820,3150,3150,3150,3150,1
|
|
20240405,145000,1139743670,3135,3135,3135,3135,66
|
|
20240405,144900,1139536760,3135,3135,3145,3135,719
|
|
20240405,144800,1137276675,3135,3135,3135,3135,0
|
|
20240405,144700,1137276675,3135,3135,3135,3135,217
|
|
20240405,144600,1136596380,3130,3130,3130,3130,0
|
|
20240405,144500,1136596380,3130,3130,3130,3130,66
|
|
20240405,144400,1136389800,3140,3140,3140,3140,2
|
|
20240405,144300,1136383520,3130,3135,3135,3130,4167
|
|
20240405,144200,1123320310,3135,3135,3135,3135,300
|
|
20240405,144100,1122379810,3135,3135,3135,3135,67
|
|
20240405,144000,1122169765,3135,3135,3135,3135,66
|
|
20240405,143900,1121962855,3135,3135,3135,3135,0
|
|
20240405,143800,1121962855,3135,3130,3135,3130,451
|
|
20240405,143700,1120549305,3130,3130,3130,3130,65
|
|
20240405,143600,1120345855,3130,3130,3130,3130,67
|
|
20240405,143500,1120136145,3135,3135,3135,3135,0
|
|
20240405,143400,1120136145,3135,3125,3135,3125,96
|
|
20240405,143300,1119835845,3125,3125,3125,3125,0
|
|
20240405,143200,1119835845,3125,3130,3130,3125,84
|
|
20240405,143100,1119573260,3125,3125,3125,3125,67
|
|
20240405,143000,1119363885,3130,3130,3130,3130,1431
|
|
20240405,142900,1114884855,3130,3130,3130,3130,166
|
|
20240405,142800,1114365275,3130,3130,3130,3130,0
|
|
20240405,142700,1114365275,3130,3130,3130,3130,67
|
|
20240405,142600,1114155565,3130,3130,3130,3130,0
|
|
20240405,142500,1114155565,3130,3125,3130,3125,69
|
|
20240405,142400,1113939930,3130,3130,3130,3130,345
|
|
20240405,142300,1112860080,3130,3140,3145,3130,1635
|
|
20240405,142200,1107727180,3140,3125,3140,3125,93
|
|
20240405,142100,1107436165,3125,3125,3125,3125,0
|
|
20240405,142000,1107436165,3125,3125,3125,3125,67
|
|
20240405,141900,1107226790,3125,3130,3130,3125,200
|
|
20240405,141800,1106601590,3125,3125,3125,3125,66
|
|
20240405,141700,1106395340,3125,3125,3125,3125,1167
|
|
20240405,141600,1102748465,3125,3140,3140,3125,68
|
|
20240405,141500,1102535950,3125,3125,3125,3125,0
|
|
20240405,141400,1102535950,3125,3140,3140,3125,70
|
|
20240405,141300,1102317155,3140,3140,3140,3140,28
|
|
20240405,141200,1102229235,3125,3140,3140,3125,67
|
|
20240405,141100,1102019845,3135,3135,3135,3135,67
|
|
20240405,141000,1101809800,3135,3135,3135,3135,1531
|
|
20240405,140900,1097010115,3135,3120,3135,3120,178
|
|
20240405,140800,1096454740,3135,3135,3135,3135,0
|
|
20240405,140700,1096454740,3135,3135,3135,3120,166
|
|
20240405,140600,1095935320,3135,3135,3135,3135,1
|
|
20240405,140500,1095932185,3120,3120,3120,3120,67
|
|
20240405,140400,1095723145,3120,3120,3120,3120,0
|
|
20240405,140300,1095723145,3120,3135,3135,3120,68
|
|
20240405,140200,1095510970,3120,3120,3120,3120,66
|
|
20240405,140100,1095305050,3120,3120,3120,3120,2
|
|
20240405,140000,1095298810,3120,3130,3140,3120,6135
|
|
20240405,135900,1076110125,3145,3140,3145,3130,52
|
|
20240405,135800,1075946850,3145,3130,3145,3130,118
|
|
20240405,135700,1075576745,3145,3145,3145,3145,0
|
|
20240405,135600,1075576745,3145,3130,3145,3130,68
|
|
20240405,135500,1075363890,3150,3145,3150,3145,102
|
|
20240405,135400,1075042600,3130,3130,3130,3130,67
|
|
20240405,135300,1074832890,3145,3130,3155,3130,352
|
|
20240405,135200,1073726995,3155,3155,3155,3155,1
|
|
20240405,135100,1073723840,3130,3130,3130,3130,66
|
|
20240405,135000,1073517260,3155,3155,3155,3155,100
|
|
20240405,134900,1073201760,3155,3130,3155,3130,68
|
|
20240405,134800,1072988895,3155,3155,3155,3155,1
|
|
20240405,134700,1072985740,3130,3140,3140,3130,312
|
|
20240405,134600,1072006730,3130,3130,3130,3130,454
|
|
20240405,134500,1070585710,3130,3135,3135,3130,118
|
|
20240405,134400,1070216110,3140,3130,3210,3130,3247
|
|
20240405,134300,1059916350,3125,3125,3125,3125,67
|
|
20240405,134200,1059706975,3125,3130,3130,3125,115
|
|
20240405,134100,1059347585,3125,3125,3125,3125,0
|
|
20240405,134000,1059347585,3125,3125,3125,3125,66
|
|
20240405,133900,1059141335,3125,3125,3125,3125,0
|
|
20240405,133800,1059141335,3125,3125,3125,3125,72
|
|
20240405,133700,1058916335,3125,3125,3125,3125,0
|
|
20240405,133600,1058916335,3125,3125,3125,3125,207
|
|
20240405,133500,1058269460,3125,3125,3125,3125,59
|
|
20240405,133400,1058085085,3125,3125,3125,3125,68
|
|
20240405,133300,1057872585,3125,3125,3125,3125,67
|
|
20240405,133200,1057663210,3135,3135,3135,3135,0
|
|
20240405,133100,1057663210,3135,3125,3135,3125,72
|
|
20240405,133000,1057438160,3125,3125,3125,3125,0
|
|
20240405,132900,1057438160,3125,3125,3125,3125,1123
|
|
20240405,132800,1053928785,3135,3135,3135,3135,29
|
|
20240405,132700,1053837870,3135,3135,3135,3135,152
|
|
20240405,132600,1053361350,3125,3135,3135,3125,13
|
|
20240405,132500,1053320695,3135,3140,3165,3125,1550
|
|
20240405,132400,1048461835,3150,3145,3150,3135,2453
|
|
20240405,132300,1040752430,3135,3125,3140,3125,3810
|
|
20240405,132200,1028813925,3120,3115,3120,3115,477
|
|
20240405,132100,1027327920,3115,3115,3115,3115,500
|
|
20240405,132000,1025770420,3120,3115,3120,3115,1067
|
|
20240405,131900,1022441715,3110,3110,3110,3110,0
|
|
20240405,131800,1022441715,3110,3110,3110,3110,66
|
|
20240405,131700,1022236455,3110,3110,3110,3105,120
|
|
20240405,131600,1021863450,3105,3110,3110,3105,867
|
|
20240405,131500,1019171410,3105,3110,3110,3105,399
|
|
20240405,131400,1017930605,3105,3120,3120,3105,815
|
|
20240405,131300,1015399800,3110,3105,3110,3105,5569
|
|
20240405,131200,998080540,3105,3105,3105,3105,0
|
|
20240405,131100,998080540,3105,3105,3105,3105,380
|
|
20240405,131000,996900640,3100,3100,3100,3100,1
|
|
20240405,130900,996897540,3105,3105,3105,3105,2583
|
|
20240405,130800,988877325,3105,3105,3110,3105,422
|
|
20240405,130700,987566990,3100,3115,3115,3100,2097
|
|
20240405,130600,981050650,3110,3110,3110,3110,0
|
|
20240405,130500,981050650,3110,3110,3110,3110,67
|
|
20240405,130400,980842280,3120,3105,3120,3105,1311
|
|
20240405,130300,976756625,3105,3105,3105,3105,0
|
|
20240405,130200,976756625,3105,3105,3105,3105,66
|
|
20240405,130100,976551695,3100,3100,3100,3100,0
|
|
20240405,130000,976551695,3100,3100,3100,3100,72
|
|
20240405,125900,976328495,3100,3115,3120,3100,2568
|
|
20240405,125800,968340830,3100,3105,3105,3100,117
|
|
20240405,125700,967977630,3095,3095,3095,3095,0
|
|
20240405,125600,967977630,3095,3100,3100,3095,1106
|
|
20240405,125500,964549360,3100,3110,3110,3100,1796
|
|
20240405,125400,958981440,3110,3110,3110,3110,10
|
|
20240405,125300,958950340,3100,3100,3100,3100,67
|
|
20240405,125200,958742640,3100,3100,3100,3100,256
|
|
20240405,125100,957949040,3095,3100,3100,3095,167
|
|
20240405,125000,957431670,3100,3095,3100,3095,1243
|
|
20240405,124900,953579870,3095,3095,3095,3095,67
|
|
20240405,124800,953372505,3110,3100,3110,3100,1767
|
|
20240405,124700,947894305,3100,3100,3100,3100,67
|
|
20240405,124600,947686605,3120,3100,3120,3100,97
|
|
20240405,124500,947385735,3100,3100,3100,3100,0
|
|
20240405,124400,947385735,3100,3100,3100,3100,67
|
|
20240405,124300,947178035,3105,3090,3105,3090,872
|
|
20240405,124200,944475515,3090,3100,3100,3090,83
|
|
20240405,124100,944218885,3090,3090,3090,3090,200
|
|
20240405,124000,943600885,3090,3090,3090,3080,1251
|
|
20240405,123900,939740685,3085,3090,3090,3085,109
|
|
20240405,123800,939404205,3085,3090,3090,3085,606
|
|
20240405,123700,937533375,3090,3105,3105,3090,11616
|
|
20240405,123600,901497160,3105,3110,3110,3105,302
|
|
20240405,123500,900559440,3110,3115,3115,3105,4204
|
|
20240405,123400,887486230,3115,3115,3115,3115,393
|
|
20240405,123300,886262035,3115,3125,3125,3115,6565
|
|
20240405,123200,865786025,3125,3125,3125,3125,0
|
|
20240405,123100,865786025,3125,3135,3135,3125,747
|
|
20240405,123000,863450520,3135,3135,3135,3135,100
|
|
20240405,122900,863137020,3125,3135,3135,3125,226
|
|
20240405,122800,862430170,3130,3130,3130,3130,520
|
|
20240405,122700,860802570,3125,3125,3125,3125,71
|
|
20240405,122600,860580695,3120,3120,3125,3120,1148
|
|
20240405,122500,856994600,3125,3125,3125,3125,289
|
|
20240405,122400,856091475,3125,3125,3125,3120,268
|
|
20240405,122300,855254305,3125,3120,3125,3120,532
|
|
20240405,122200,853594305,3120,3120,3120,3120,67
|
|
20240405,122100,853385265,3125,3125,3125,3125,1485
|
|
20240405,122000,848744640,3130,3125,3130,3125,967
|
|
20240405,121900,845718265,3135,3135,3135,3135,110
|
|
20240405,121800,845373415,3125,3130,3130,3125,166
|
|
20240405,121700,844854165,3125,3125,3125,3125,97
|
|
20240405,121600,844551040,3140,3140,3140,3140,0
|
|
20240405,121500,844551040,3140,3140,3140,3120,13776
|
|
20240405,121400,801406220,3140,3140,3140,3140,400
|
|
20240405,121300,800150220,3140,3140,3140,3135,566
|
|
20240405,121200,798373310,3140,3145,3145,3140,2085
|
|
20240405,121100,791825980,3145,3140,3145,3140,122
|
|
20240405,121000,791442850,3140,3145,3145,3140,418
|
|
20240405,120900,790129785,3140,3140,3140,3140,67
|
|
20240405,120800,789919405,3140,3145,3145,3140,493
|
|
20240405,120700,788370700,3155,3155,3155,3155,400
|
|
20240405,120600,787108700,3140,3140,3140,3140,1024
|
|
20240405,120500,783893340,3140,3150,3150,3135,6049
|
|
20240405,120400,764873530,3150,3155,3155,3150,9317
|
|
20240405,120300,735524540,3160,3160,3165,3160,17
|
|
20240405,120200,735470795,3165,3155,3165,3155,168
|
|
20240405,120100,734940735,3155,3155,3155,3155,66
|
|
20240405,120000,734732505,3155,3155,3155,3155,1
|
|
20240405,115900,734729350,3170,3160,3170,3160,155
|
|
20240405,115800,734239510,3160,3180,3180,3160,420
|
|
20240405,115700,732909740,3165,3180,3180,3165,1065
|
|
20240405,115600,729524030,3180,3165,3180,3165,224
|
|
20240405,115500,728815040,3165,3170,3185,3165,101
|
|
20240405,115400,728495285,3170,3170,3170,3170,111
|
|
20240405,115300,728143415,3170,3185,3185,3170,70
|
|
20240405,115200,727921470,3165,3185,3185,3165,202
|
|
20240405,115100,727282100,3165,3185,3185,3165,68
|
|
20240405,115000,727066840,3160,3160,3160,3160,144
|
|
20240405,114900,726611800,3160,3160,3160,3160,67
|
|
20240405,114800,726400080,3185,3170,3185,3165,573
|
|
20240405,114700,724583925,3170,3170,3170,3170,0
|
|
20240405,114600,724583925,3170,3170,3170,3170,66
|
|
20240405,114500,724374705,3190,3175,3190,3160,2217
|
|
20240405,114400,717345070,3175,3175,3175,3175,173
|
|
20240405,114300,716795795,3190,3190,3190,3190,50
|
|
20240405,114200,716636295,3195,3210,3210,3155,14790
|
|
20240405,114100,669545340,3215,3215,3215,3215,0
|
|
20240405,114000,669545340,3215,3225,3225,3215,3
|
|
20240405,113900,669535680,3205,3205,3205,3205,67
|
|
20240405,113800,669320945,3220,3205,3220,3205,4488
|
|
20240405,113700,654872865,3185,3185,3185,3185,67
|
|
20240405,113600,654659470,3185,3185,3185,3185,0
|
|
20240405,113500,654659470,3185,3185,3185,3185,66
|
|
20240405,113400,654449260,3225,3225,3225,3225,0
|
|
20240405,113300,654449260,3225,3185,3225,3185,70
|
|
20240405,113200,654226190,3220,3225,3225,3150,35412
|
|
20240405,113100,541618695,3225,3225,3225,3225,67
|
|
20240405,113000,541402620,3225,3225,3225,3225,66
|
|
20240405,112900,541189770,3230,3230,3230,3230,1
|
|
20240405,112800,541186540,3235,3205,3235,3205,3543
|
|
20240405,112700,529779085,3205,3205,3205,3205,0
|
|
20240405,112600,529779085,3205,3205,3205,3205,67
|
|
20240405,112500,529564350,3205,3205,3205,3205,8
|
|
20240405,112400,529538710,3205,3205,3205,3205,66
|
|
20240405,112300,529327180,3205,3205,3205,3205,0
|
|
20240405,112200,529327180,3205,3205,3205,3205,90
|
|
20240405,112100,529038730,3205,3205,3205,3205,68
|
|
20240405,112000,528820790,3205,3205,3205,3205,0
|
|
20240405,111900,528820790,3205,3205,3205,3205,66
|
|
20240405,111800,528609260,3205,3205,3205,3205,0
|
|
20240405,111700,528609260,3205,3205,3205,3205,167
|
|
20240405,111600,528074025,3205,3205,3205,3205,0
|
|
20240405,111500,528074025,3205,3210,3210,3205,84
|
|
20240405,111400,527804720,3210,3210,3210,3210,833
|
|
20240405,111300,525130790,3210,3220,3220,3210,537
|
|
20240405,111200,523402310,3210,3215,3215,3210,71
|
|
20240405,111100,523174170,3210,3210,3210,3210,67
|
|
20240405,111000,522959100,3210,3215,3215,3210,121
|
|
20240405,110900,522570585,3215,3215,3215,3215,0
|
|
20240405,110800,522570585,3215,3215,3215,3215,99
|
|
20240405,110700,522252300,3215,3215,3215,3215,68
|
|
20240405,110600,522033680,3215,3215,3215,3215,67
|
|
20240405,110500,521818275,3225,3225,3225,3225,721
|
|
20240405,110400,519493050,3225,3205,3225,3205,267
|
|
20240405,110300,518633315,3225,3225,3225,3225,39
|
|
20240405,110200,518507540,3200,3210,3225,3200,1054
|
|
20240405,110100,515114305,3200,3200,3200,3200,67
|
|
20240405,110000,514899905,3210,3210,3210,3210,0
|
|
20240405,105900,514899905,3210,3200,3210,3200,69
|
|
20240405,105800,514679095,3195,3195,3195,3195,500
|
|
20240405,105700,513081595,3195,3200,3200,3190,1353
|
|
20240405,105600,508758180,3195,3195,3195,3195,0
|
|
20240405,105500,508758180,3195,3200,3200,3195,5233
|
|
20240405,105400,492014915,3200,3200,3200,3195,1997
|
|
20240405,105300,485625240,3200,3200,3200,3200,67
|
|
20240405,105200,485410840,3200,3200,3200,3200,413
|
|
20240405,105100,484089240,3200,3200,3200,3200,670
|
|
20240405,105000,481945240,3200,3205,3205,3200,621
|
|
20240405,104900,479957770,3205,3200,3205,3200,12
|
|
20240405,104800,479919365,3200,3215,3215,3200,68
|
|
20240405,104700,479701750,3215,3215,3215,3215,0
|
|
20240405,104600,479701750,3215,3200,3215,3200,68
|
|
20240405,104500,479484120,3215,3215,3215,3215,0
|
|
20240405,104400,479484120,3215,3200,3215,3200,69
|
|
20240405,104300,479263290,3190,3190,3190,3190,67
|
|
20240405,104200,479049560,3190,3190,3190,3190,0
|
|
20240405,104100,479049560,3190,3190,3190,3190,1066
|
|
20240405,104000,475649020,3215,3195,3215,3190,1137
|
|
20240405,103900,472017555,3195,3190,3195,3190,317
|
|
20240405,103800,471005075,3190,3190,3190,3190,1135
|
|
20240405,103700,467384425,3190,3195,3195,3190,179
|
|
20240405,103600,466813165,3195,3195,3195,3195,1830
|
|
20240405,103500,460966315,3200,3205,3210,3200,12347
|
|
20240405,103400,421447360,3205,3205,3205,3205,0
|
|
20240405,103300,421447360,3205,3205,3205,3205,157
|
|
20240405,103200,420944175,3205,3205,3205,3205,1439
|
|
20240405,103100,416332180,3210,3210,3210,3210,1192
|
|
20240405,103000,412505860,3210,3220,3220,3210,67
|
|
20240405,102900,412290780,3205,3205,3205,3205,0
|
|
20240405,102800,412290780,3205,3220,3220,3205,567
|
|
20240405,102700,410466045,3220,3220,3220,3200,2068
|
|
20240405,102600,403818445,3205,3205,3205,3205,171
|
|
20240405,102500,403270390,3205,3205,3205,3205,120
|
|
20240405,102400,402885790,3200,3200,3200,3200,142
|
|
20240405,102300,402431390,3200,3200,3200,3200,167
|
|
20240405,102200,401896990,3200,3200,3200,3200,0
|
|
20240405,102100,401896990,3200,3200,3200,3200,67
|
|
20240405,102000,401682590,3220,3200,3220,3200,120
|
|
20240405,101900,401298570,3200,3200,3200,3200,66
|
|
20240405,101800,401087370,3200,3220,3220,3200,16233
|
|
20240405,101700,348961065,3220,3220,3220,3220,97
|
|
20240405,101600,348648725,3220,3220,3220,3220,170
|
|
20240405,101500,348101325,3220,3225,3240,3220,175
|
|
20240405,101400,347537270,3220,3215,3220,3215,1099
|
|
20240405,101300,343998820,3220,3220,3220,3220,1469
|
|
20240405,101200,339268640,3220,3220,3220,3215,457
|
|
20240405,101100,337797435,3220,3220,3220,3215,751
|
|
20240405,101000,335379340,3220,3220,3220,3220,81
|
|
20240405,100900,335118520,3220,3220,3220,3220,60
|
|
20240405,100800,334925320,3220,3225,3225,3220,116
|
|
20240405,100700,334551550,3225,3230,3230,3225,61
|
|
20240405,100600,334354720,3215,3230,3230,3215,107
|
|
20240405,100500,334010115,3230,3215,3230,3215,68
|
|
20240405,100400,333791480,3215,3215,3215,3215,1
|
|
20240405,100300,333788265,3215,3220,3220,3215,3995
|
|
20240405,100200,320928165,3220,3220,3220,3220,0
|
|
20240405,100100,320928165,3220,3220,3220,3220,67
|
|
20240405,100000,320712425,3240,3245,3245,3240,302
|
|
20240405,095900,319732445,3220,3225,3225,3220,593
|
|
20240405,095800,317821930,3245,3225,3245,3225,78
|
|
20240405,095700,317570195,3225,3245,3245,3225,152
|
|
20240405,095600,317076975,3245,3225,3245,3225,354
|
|
20240405,095500,315933550,3220,3220,3230,3215,7083
|
|
20240405,095400,293149505,3240,3235,3240,3220,11169
|
|
20240405,095300,257090245,3240,3240,3240,3240,0
|
|
20240405,095200,257090245,3240,3235,3240,3235,893
|
|
20240405,095100,254199330,3240,3240,3240,3240,555
|
|
20240405,095000,252401130,3240,3240,3240,3240,341
|
|
20240405,094900,251296290,3240,3250,3250,3240,358
|
|
20240405,094800,250134370,3240,3260,3260,3240,1022
|
|
20240405,094700,246809770,3260,3255,3260,3255,3775
|
|
20240405,094600,234505775,3250,3250,3250,3250,84
|
|
20240405,094500,234232775,3250,3240,3250,3240,1522
|
|
20240405,094400,229296495,3240,3235,3240,3235,228
|
|
20240405,094300,228558525,3240,3240,3240,3240,29
|
|
20240405,094200,228464565,3240,3240,3240,3240,500
|
|
20240405,094100,226844565,3240,3240,3240,3240,86
|
|
20240405,094000,226565925,3240,3240,3240,3240,500
|
|
20240405,093900,224945925,3240,3255,3255,3240,3634
|
|
20240405,093800,213140870,3260,3255,3260,3255,101
|
|
20240405,093700,212811615,3250,3250,3250,3250,147
|
|
20240405,093600,212333865,3250,3250,3250,3250,567
|
|
20240405,093500,210491115,3250,3240,3250,3240,2057
|
|
20240405,093400,203808465,3240,3240,3240,3240,857
|
|
20240405,093300,201031785,3240,3240,3240,3240,51
|
|
20240405,093200,200866545,3225,3240,3240,3225,69
|
|
20240405,093100,200643285,3240,3240,3240,3240,230
|
|
20240405,093000,199898085,3240,3240,3240,3230,1758
|
|
20240405,092900,194219725,3230,3230,3230,3230,40
|
|
20240405,092800,194090525,3225,3225,3240,3225,549
|
|
20240405,092700,192319355,3235,3235,3235,3235,2
|
|
20240405,092600,192312885,3235,3220,3235,3220,1098
|
|
20240405,092500,188761355,3220,3220,3220,3220,1402
|
|
20240405,092400,184246915,3215,3215,3215,3215,12
|
|
20240405,092300,184208335,3220,3220,3220,3220,100
|
|
20240405,092200,183886335,3215,3200,3215,3200,229
|
|
20240405,092100,183151495,3200,3200,3220,3200,3641
|
|
20240405,092000,171499895,3200,3205,3205,3200,1871
|
|
20240405,091900,165503615,3205,3205,3205,3205,500
|
|
20240405,091800,163901115,3200,3205,3205,3200,150
|
|
20240405,091700,163420600,3230,3230,3230,3230,1301
|
|
20240405,091600,159218370,3230,3230,3230,3230,869
|
|
20240405,091500,156411500,3230,3250,3265,3230,5638
|
|
20240405,091400,138124625,3270,3275,3275,3250,520
|
|
20240405,091300,136427125,3250,3275,3280,3250,515
|
|
20240405,091200,134741260,3275,3260,3275,3255,1403
|
|
20240405,091100,130156335,3250,3250,3260,3245,668
|
|
20240405,091000,127986285,3245,3245,3245,3245,11
|
|
20240405,090900,127950590,3245,3240,3245,3235,219
|
|
20240405,090800,127241595,3290,3210,3290,3210,6217
|
|
20240405,090700,107150750,3200,3200,3200,3200,309
|
|
20240405,090600,106161950,3200,3180,3200,3180,1697
|
|
20240405,090500,100740440,3175,3160,3180,3160,3146
|
|
20240405,090400,90790330,3180,3175,3180,3175,3538
|
|
20240405,090300,79551585,3175,3170,3175,3170,1501
|
|
20240405,090200,74793410,3170,3155,3175,3140,10892
|
|
20240405,090100,40437165,3155,3160,3160,3130,4404
|
|
20240405,090000,26569035,3160,3190,3190,3160,8359
|