703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,204000,1511407250,3080,3080,3080,3080,4703
|
|
20240408,203900,1511407250,3080,3080,3080,3080,0
|
|
20240408,203800,1511407250,3080,3080,3080,3080,0
|
|
20240408,203700,1511407250,3080,3080,3080,3080,0
|
|
20240408,203600,1511407250,3080,3080,3080,3080,0
|
|
20240408,203500,1511407250,3080,3080,3080,3080,0
|
|
20240408,203400,1511407250,3080,3080,3080,3080,0
|
|
20240408,203300,1511407250,3080,3080,3080,3080,0
|
|
20240408,203200,1511407250,3080,3080,3080,3080,0
|
|
20240408,203100,1511407250,3080,3080,3080,3080,0
|
|
20240408,203000,1511407250,3080,3080,3080,3080,0
|
|
20240408,202900,1511407250,3080,3080,3080,3080,0
|
|
20240408,202800,1511407250,3080,3080,3080,3080,0
|
|
20240408,202700,1511407250,3080,3080,3080,3080,0
|
|
20240408,202600,1511407250,3080,3080,3080,3080,0
|
|
20240408,202500,1511407250,3080,3080,3080,3080,0
|
|
20240408,202400,1511407250,3080,3080,3080,3080,0
|
|
20240408,202300,1511407250,3080,3080,3080,3080,0
|
|
20240408,202200,1511407250,3080,3080,3080,3080,0
|
|
20240408,202100,1511407250,3080,3080,3080,3080,0
|
|
20240408,202000,1511407250,3080,3080,3080,3080,0
|
|
20240408,201900,1511407250,3080,3080,3080,3080,0
|
|
20240408,201800,1511407250,3080,3080,3080,3080,0
|
|
20240408,201700,1511407250,3080,3080,3080,3080,0
|
|
20240408,201600,1511407250,3080,3080,3080,3080,0
|
|
20240408,201500,1511407250,3080,3080,3080,3080,0
|
|
20240408,201400,1511407250,3080,3080,3080,3080,0
|
|
20240408,201300,1511407250,3080,3080,3080,3080,0
|
|
20240408,201200,1511407250,3080,3080,3080,3080,0
|
|
20240408,201100,1511407250,3080,3080,3080,3080,0
|
|
20240408,201000,1511407250,3080,3080,3080,3080,4703
|
|
20240408,200900,1511407250,3080,3080,3080,3080,0
|
|
20240408,200800,1511407250,3080,3080,3080,3080,0
|
|
20240408,200700,1511407250,3080,3080,3080,3080,0
|
|
20240408,200600,1511407250,3080,3080,3080,3080,0
|
|
20240408,200500,1511407250,3080,3080,3080,3080,0
|
|
20240408,200400,1511407250,3080,3080,3080,3080,0
|
|
20240408,200300,1511407250,3080,3080,3080,3080,0
|
|
20240408,200200,1511407250,3080,3080,3080,3080,0
|
|
20240408,200100,1511407250,3080,3080,3080,3080,0
|
|
20240408,200000,1511407250,3080,3080,3080,3080,0
|
|
20240408,195900,1511407250,3080,3080,3080,3080,0
|
|
20240408,195800,1511407250,3080,3080,3080,3080,0
|
|
20240408,195700,1511407250,3080,3080,3080,3080,0
|
|
20240408,195600,1511407250,3080,3080,3080,3080,0
|
|
20240408,195500,1511407250,3080,3080,3080,3080,0
|
|
20240408,195400,1511407250,3080,3080,3080,3080,0
|
|
20240408,195300,1511407250,3080,3080,3080,3080,0
|
|
20240408,195200,1511407250,3080,3080,3080,3080,0
|
|
20240408,195100,1511407250,3080,3080,3080,3080,0
|
|
20240408,195000,1511407250,3080,3080,3080,3080,0
|
|
20240408,194900,1511407250,3080,3080,3080,3080,0
|
|
20240408,194800,1511407250,3080,3080,3080,3080,0
|
|
20240408,194700,1511407250,3080,3080,3080,3080,0
|
|
20240408,194600,1511407250,3080,3080,3080,3080,0
|
|
20240408,194500,1511407250,3080,3080,3080,3080,0
|
|
20240408,194400,1511407250,3080,3080,3080,3080,0
|
|
20240408,194300,1511407250,3080,3080,3080,3080,0
|
|
20240408,194200,1511407250,3080,3080,3080,3080,0
|
|
20240408,194100,1511407250,3080,3080,3080,3080,0
|
|
20240408,194000,1511407250,3080,3080,3080,3080,4703
|
|
20240408,193900,1511407250,3080,3080,3080,3080,0
|
|
20240408,193800,1511407250,3080,3080,3080,3080,0
|
|
20240408,193700,1511407250,3080,3080,3080,3080,0
|
|
20240408,193600,1511407250,3080,3080,3080,3080,0
|
|
20240408,193500,1511407250,3080,3080,3080,3080,0
|
|
20240408,193400,1511407250,3080,3080,3080,3080,0
|
|
20240408,193300,1511407250,3080,3080,3080,3080,0
|
|
20240408,193200,1511407250,3080,3080,3080,3080,0
|
|
20240408,193100,1511407250,3080,3080,3080,3080,0
|
|
20240408,193000,1511407250,3080,3080,3080,3080,0
|
|
20240408,192900,1511407250,3080,3080,3080,3080,0
|
|
20240408,192800,1511407250,3080,3080,3080,3080,0
|
|
20240408,192700,1511407250,3080,3080,3080,3080,0
|
|
20240408,192600,1511407250,3080,3080,3080,3080,0
|
|
20240408,192500,1511407250,3080,3080,3080,3080,0
|
|
20240408,192400,1511407250,3080,3080,3080,3080,0
|
|
20240408,192300,1511407250,3080,3080,3080,3080,0
|
|
20240408,192200,1511407250,3080,3080,3080,3080,0
|
|
20240408,192100,1511407250,3080,3080,3080,3080,0
|
|
20240408,192000,1511407250,3080,3080,3080,3080,0
|
|
20240408,191900,1511407250,3080,3080,3080,3080,0
|
|
20240408,191800,1511407250,3080,3080,3080,3080,0
|
|
20240408,191700,1511407250,3080,3080,3080,3080,0
|
|
20240408,191600,1511407250,3080,3080,3080,3080,0
|
|
20240408,191500,1511407250,3080,3080,3080,3080,0
|
|
20240408,191400,1511407250,3080,3080,3080,3080,0
|
|
20240408,191300,1511407250,3080,3080,3080,3080,0
|
|
20240408,191200,1511407250,3080,3080,3080,3080,0
|
|
20240408,191100,1511407250,3080,3080,3080,3080,0
|
|
20240408,191000,1511407250,3080,3080,3080,3080,4703
|
|
20240408,190900,1511407250,3080,3080,3080,3080,0
|
|
20240408,190800,1511407250,3080,3080,3080,3080,0
|
|
20240408,190700,1511407250,3080,3080,3080,3080,0
|
|
20240408,190600,1511407250,3080,3080,3080,3080,0
|
|
20240408,190500,1511407250,3080,3080,3080,3080,0
|
|
20240408,190400,1511407250,3080,3080,3080,3080,0
|
|
20240408,190300,1511407250,3080,3080,3080,3080,0
|
|
20240408,190200,1511407250,3080,3080,3080,3080,0
|
|
20240408,190100,1511407250,3080,3080,3080,3080,0
|
|
20240408,190000,1511407250,3080,3080,3080,3080,0
|
|
20240408,185900,1511407250,3080,3080,3080,3080,0
|
|
20240408,185800,1511407250,3080,3080,3080,3080,0
|
|
20240408,185700,1511407250,3080,3080,3080,3080,0
|
|
20240408,185600,1511407250,3080,3080,3080,3080,0
|
|
20240408,185500,1511407250,3080,3080,3080,3080,0
|
|
20240408,185400,1511407250,3080,3080,3080,3080,0
|
|
20240408,185300,1511407250,3080,3080,3080,3080,0
|
|
20240408,185200,1511407250,3080,3080,3080,3080,0
|
|
20240408,185100,1511407250,3080,3080,3080,3080,0
|
|
20240408,185000,1511407250,3080,3080,3080,3080,0
|
|
20240408,184900,1511407250,3080,3080,3080,3080,0
|
|
20240408,184800,1511407250,3080,3080,3080,3080,0
|
|
20240408,184700,1511407250,3080,3080,3080,3080,0
|
|
20240408,184600,1511407250,3080,3080,3080,3080,0
|
|
20240408,184500,1511407250,3080,3080,3080,3080,0
|
|
20240408,184400,1511407250,3080,3080,3080,3080,0
|
|
20240408,184300,1511407250,3080,3080,3080,3080,0
|
|
20240408,184200,1511407250,3080,3080,3080,3080,0
|
|
20240408,184100,1511407250,3080,3080,3080,3080,0
|
|
20240408,184000,1511407250,3080,3080,3080,3080,4703
|
|
20240408,183900,1511407250,3080,3080,3080,3080,0
|
|
20240408,183800,1511407250,3080,3080,3080,3080,0
|
|
20240408,183700,1511407250,3080,3080,3080,3080,0
|
|
20240408,183600,1511407250,3080,3080,3080,3080,0
|
|
20240408,183500,1511407250,3080,3080,3080,3080,0
|
|
20240408,183400,1511407250,3080,3080,3080,3080,0
|
|
20240408,183300,1511407250,3080,3080,3080,3080,0
|
|
20240408,183200,1511407250,3080,3080,3080,3080,0
|
|
20240408,183100,1511407250,3080,3080,3080,3080,0
|
|
20240408,183000,1511407250,3080,3080,3080,3080,0
|
|
20240408,182900,1511407250,3080,3080,3080,3080,0
|
|
20240408,182800,1511407250,3080,3080,3080,3080,0
|
|
20240408,182700,1511407250,3080,3080,3080,3080,0
|
|
20240408,182600,1511407250,3080,3080,3080,3080,0
|
|
20240408,182500,1511407250,3080,3080,3080,3080,0
|
|
20240408,182400,1511407250,3080,3080,3080,3080,0
|
|
20240408,182300,1511407250,3080,3080,3080,3080,0
|
|
20240408,182200,1511407250,3080,3080,3080,3080,0
|
|
20240408,182100,1511407250,3080,3080,3080,3080,0
|
|
20240408,182000,1511407250,3080,3080,3080,3080,0
|
|
20240408,181900,1511407250,3080,3080,3080,3080,0
|
|
20240408,181800,1511407250,3080,3080,3080,3080,0
|
|
20240408,181700,1511407250,3080,3080,3080,3080,0
|
|
20240408,181600,1511407250,3080,3080,3080,3080,0
|
|
20240408,181500,1511407250,3080,3080,3080,3080,0
|
|
20240408,181400,1511407250,3080,3080,3080,3080,0
|
|
20240408,181300,1511407250,3080,3080,3080,3080,0
|
|
20240408,181200,1511407250,3080,3080,3080,3080,0
|
|
20240408,181100,1511407250,3080,3080,3080,3080,0
|
|
20240408,181000,1511407250,3080,3080,3080,3080,4703
|
|
20240408,180900,1511407250,3080,3080,3080,3080,0
|
|
20240408,180800,1511407250,3080,3080,3080,3080,0
|
|
20240408,180700,1511407250,3080,3080,3080,3080,0
|
|
20240408,180600,1511407250,3080,3080,3080,3080,0
|
|
20240408,180500,1511407250,3080,3080,3080,3080,0
|
|
20240408,180400,1511407250,3080,3080,3080,3080,0
|
|
20240408,180300,1511407250,3080,3080,3080,3080,0
|
|
20240408,180200,1511407250,3080,3080,3080,3080,0
|
|
20240408,180100,1511407250,3080,3080,3080,3080,0
|
|
20240408,180000,1511407250,3080,3080,3080,3080,0
|
|
20240408,175900,1511407250,3080,3080,3080,3080,0
|
|
20240408,175800,1511407250,3080,3080,3080,3080,0
|
|
20240408,175700,1511407250,3080,3080,3080,3080,0
|
|
20240408,175600,1511407250,3080,3080,3080,3080,0
|
|
20240408,175500,1511407250,3080,3080,3080,3080,0
|
|
20240408,175400,1511407250,3080,3080,3080,3080,0
|
|
20240408,175300,1511407250,3080,3080,3080,3080,0
|
|
20240408,175200,1511407250,3080,3080,3080,3080,0
|
|
20240408,175100,1511407250,3080,3080,3080,3080,0
|
|
20240408,175000,1511407250,3080,3080,3080,3080,0
|
|
20240408,174900,1511407250,3080,3080,3080,3080,0
|
|
20240408,174800,1511407250,3080,3080,3080,3080,0
|
|
20240408,174700,1511407250,3080,3080,3080,3080,0
|
|
20240408,174600,1511407250,3080,3080,3080,3080,0
|
|
20240408,174500,1511407250,3080,3080,3080,3080,0
|
|
20240408,174400,1511407250,3080,3080,3080,3080,0
|
|
20240408,174300,1511407250,3080,3080,3080,3080,0
|
|
20240408,174200,1511407250,3080,3080,3080,3080,0
|
|
20240408,174100,1511407250,3080,3080,3080,3080,0
|
|
20240408,174000,1511407250,3080,3080,3080,3080,4703
|
|
20240408,173900,1511407250,3080,3080,3080,3080,0
|
|
20240408,173800,1511407250,3080,3080,3080,3080,0
|
|
20240408,173700,1511407250,3080,3080,3080,3080,0
|
|
20240408,173600,1511407250,3080,3080,3080,3080,0
|
|
20240408,173500,1511407250,3080,3080,3080,3080,0
|
|
20240408,173400,1511407250,3080,3080,3080,3080,0
|
|
20240408,173300,1511407250,3080,3080,3080,3080,0
|
|
20240408,173200,1511407250,3080,3080,3080,3080,0
|
|
20240408,173100,1511407250,3080,3080,3080,3080,0
|
|
20240408,173000,1511407250,3080,3080,3080,3080,0
|
|
20240408,172900,1511407250,3080,3080,3080,3080,0
|
|
20240408,172800,1511407250,3080,3080,3080,3080,0
|
|
20240408,172700,1511407250,3080,3080,3080,3080,0
|
|
20240408,172600,1511407250,3080,3080,3080,3080,0
|
|
20240408,172500,1511407250,3080,3080,3080,3080,0
|
|
20240408,172400,1511407250,3080,3080,3080,3080,0
|
|
20240408,172300,1511407250,3080,3080,3080,3080,0
|
|
20240408,172200,1511407250,3080,3080,3080,3080,0
|
|
20240408,172100,1511407250,3080,3080,3080,3080,0
|
|
20240408,172000,1511407250,3080,3080,3080,3080,0
|
|
20240408,171900,1511407250,3080,3080,3080,3080,0
|
|
20240408,171800,1511407250,3080,3080,3080,3080,0
|
|
20240408,171700,1511407250,3080,3080,3080,3080,0
|
|
20240408,171600,1511407250,3080,3080,3080,3080,0
|
|
20240408,171500,1511407250,3080,3080,3080,3080,0
|
|
20240408,171400,1511407250,3080,3080,3080,3080,0
|
|
20240408,171300,1511407250,3080,3080,3080,3080,0
|
|
20240408,171200,1511407250,3080,3080,3080,3080,0
|
|
20240408,171100,1511407250,3080,3080,3080,3080,0
|
|
20240408,171000,1511407250,3080,3080,3080,3080,4703
|
|
20240408,170900,1511407250,3080,3080,3080,3080,0
|
|
20240408,170800,1511407250,3080,3080,3080,3080,0
|
|
20240408,170700,1511407250,3080,3080,3080,3080,0
|
|
20240408,170600,1511407250,3080,3080,3080,3080,0
|
|
20240408,170500,1511407250,3080,3080,3080,3080,0
|
|
20240408,170400,1511407250,3080,3080,3080,3080,0
|
|
20240408,170300,1511407250,3080,3080,3080,3080,0
|
|
20240408,170200,1511407250,3080,3080,3080,3080,0
|
|
20240408,170100,1511407250,3080,3080,3080,3080,0
|
|
20240408,170000,1511407250,3080,3080,3080,3080,0
|
|
20240408,165900,1511407250,3080,3080,3080,3080,0
|
|
20240408,165800,1511407250,3080,3080,3080,3080,0
|
|
20240408,165700,1511407250,3080,3080,3080,3080,0
|
|
20240408,165600,1511407250,3080,3080,3080,3080,0
|
|
20240408,165500,1511407250,3080,3080,3080,3080,0
|
|
20240408,165400,1511407250,3080,3080,3080,3080,0
|
|
20240408,165300,1511407250,3080,3080,3080,3080,0
|
|
20240408,165200,1511407250,3080,3080,3080,3080,0
|
|
20240408,165100,1511407250,3080,3080,3080,3080,0
|
|
20240408,165000,1511407250,3080,3080,3080,3080,0
|
|
20240408,164900,1511407250,3080,3080,3080,3080,0
|
|
20240408,164800,1511407250,3080,3080,3080,3080,0
|
|
20240408,164700,1511407250,3080,3080,3080,3080,0
|
|
20240408,164600,1511407250,3080,3080,3080,3080,0
|
|
20240408,164500,1511407250,3080,3080,3080,3080,0
|
|
20240408,164400,1511407250,3080,3080,3080,3080,0
|
|
20240408,164300,1511407250,3080,3080,3080,3080,0
|
|
20240408,164200,1511407250,3080,3080,3080,3080,0
|
|
20240408,164100,1511407250,3080,3080,3080,3080,0
|
|
20240408,164000,1511407250,3080,3080,3080,3080,4703
|
|
20240408,163900,1511407250,3080,3080,3080,3080,0
|
|
20240408,163800,1511407250,3080,3080,3080,3080,0
|
|
20240408,163700,1511407250,3080,3080,3080,3080,0
|
|
20240408,163600,1511407250,3080,3080,3080,3080,0
|
|
20240408,163500,1511407250,3080,3080,3080,3080,0
|
|
20240408,163400,1511407250,3080,3080,3080,3080,0
|
|
20240408,163300,1511407250,3080,3080,3080,3080,0
|
|
20240408,163200,1511407250,3080,3080,3080,3080,0
|
|
20240408,163100,1511407250,3080,3080,3080,3080,0
|
|
20240408,163000,1511407250,3080,3080,3080,3080,0
|
|
20240408,162900,1511407250,3080,3080,3080,3080,0
|
|
20240408,162800,1511407250,3080,3080,3080,3080,0
|
|
20240408,162700,1511407250,3080,3080,3080,3080,0
|
|
20240408,162600,1511407250,3080,3080,3080,3080,0
|
|
20240408,162500,1511407250,3080,3080,3080,3080,0
|
|
20240408,162400,1511407250,3080,3080,3080,3080,0
|
|
20240408,162300,1511407250,3080,3080,3080,3080,0
|
|
20240408,162200,1511407250,3080,3080,3080,3080,0
|
|
20240408,162100,1511407250,3080,3080,3080,3080,0
|
|
20240408,162000,1511407250,3080,3080,3080,3080,0
|
|
20240408,161900,1511407250,3080,3080,3080,3080,0
|
|
20240408,161800,1511407250,3080,3080,3080,3080,0
|
|
20240408,161700,1511407250,3080,3080,3080,3080,0
|
|
20240408,161600,1511407250,3080,3080,3080,3080,0
|
|
20240408,161500,1511407250,3080,3080,3080,3080,0
|
|
20240408,161400,1511407250,3080,3080,3080,3080,0
|
|
20240408,161300,1511407250,3080,3080,3080,3080,0
|
|
20240408,161200,1511407250,3080,3080,3080,3080,0
|
|
20240408,161100,1511407250,3080,3080,3080,3080,0
|
|
20240408,161000,1511407250,3080,3080,3080,3080,4703
|
|
20240408,160900,1511407250,3080,3080,3080,3080,0
|
|
20240408,160800,1511407250,3080,3080,3080,3080,0
|
|
20240408,160700,1511407250,3080,3080,3080,3080,0
|
|
20240408,160600,1511407250,3080,3080,3080,3080,0
|
|
20240408,160500,1511407250,3080,3080,3080,3080,0
|
|
20240408,160400,1511407250,3080,3080,3080,3080,0
|
|
20240408,160300,1511407250,3080,3080,3080,3080,0
|
|
20240408,160200,1511407250,3080,3080,3080,3080,0
|
|
20240408,160100,1511407250,3080,3080,3080,3080,0
|
|
20240408,160000,1511407250,3080,3080,3080,3080,0
|
|
20240408,155900,1511407250,3080,3080,3080,3080,0
|
|
20240408,155800,1511407250,3080,3080,3080,3080,0
|
|
20240408,155700,1511407250,3080,3080,3080,3080,0
|
|
20240408,155600,1511407250,3080,3080,3080,3080,0
|
|
20240408,155500,1511407250,3080,3080,3080,3080,0
|
|
20240408,155400,1511407250,3080,3080,3080,3080,0
|
|
20240408,155300,1511407250,3080,3080,3080,3080,0
|
|
20240408,155200,1511407250,3080,3080,3080,3080,0
|
|
20240408,155100,1511407250,3080,3080,3080,3080,0
|
|
20240408,155000,1511407250,3080,3080,3080,3080,0
|
|
20240408,154900,1511407250,3080,3080,3080,3080,0
|
|
20240408,154800,1511407250,3080,3080,3080,3080,0
|
|
20240408,154700,1511407250,3080,3080,3080,3080,0
|
|
20240408,154600,1511407250,3080,3080,3080,3080,0
|
|
20240408,154500,1511407250,3080,3080,3080,3080,0
|
|
20240408,154400,1511407250,3080,3080,3080,3080,0
|
|
20240408,154300,1511407250,3080,3080,3080,3080,0
|
|
20240408,154200,1511407250,3080,3080,3080,3080,0
|
|
20240408,154100,1511407250,3080,3080,3080,3080,0
|
|
20240408,154000,1511407250,3080,3080,3080,3080,4703
|
|
20240408,153900,1511407250,3080,3080,3080,3080,0
|
|
20240408,153800,1511407250,3080,3080,3080,3080,0
|
|
20240408,153700,1511407250,3080,3080,3080,3080,0
|
|
20240408,153600,1511407250,3080,3080,3080,3080,0
|
|
20240408,153500,1511407250,3080,3080,3080,3080,0
|
|
20240408,153400,1511407250,3080,3080,3080,3080,0
|
|
20240408,153300,1511407250,3080,3080,3080,3080,0
|
|
20240408,153200,1511407250,3080,3080,3080,3080,0
|
|
20240408,153100,1511407250,3080,3080,3080,3080,0
|
|
20240408,153000,1511407250,3080,3080,3080,3080,4703
|
|
20240408,152900,1496922010,3040,3040,3040,3040,0
|
|
20240408,152800,1496922010,3040,3040,3040,3040,0
|
|
20240408,152700,1496922010,3040,3040,3040,3040,0
|
|
20240408,152600,1496922010,3040,3040,3040,3040,0
|
|
20240408,152500,1496922010,3040,3040,3040,3040,0
|
|
20240408,152400,1496922010,3040,3040,3040,3040,0
|
|
20240408,152300,1496922010,3040,3040,3040,3040,0
|
|
20240408,152200,1496922010,3040,3040,3040,3040,0
|
|
20240408,152100,1496922010,3040,3040,3040,3040,0
|
|
20240408,152000,1496922010,3040,3040,3040,3040,0
|
|
20240408,151900,1496922010,3040,3040,3090,3040,910
|
|
20240408,151800,1494110425,3090,3030,3100,3030,867
|
|
20240408,151700,1491466230,3030,3030,3030,3030,1
|
|
20240408,151600,1491463200,3050,3015,3050,3015,600
|
|
20240408,151500,1489650175,3030,3040,3040,3010,2543
|
|
20240408,151400,1481964700,3015,3025,3025,3015,2003
|
|
20240408,151300,1475917620,3035,3035,3035,3035,3802
|
|
20240408,151200,1464378550,3020,3020,3020,3020,171
|
|
20240408,151100,1463862130,3040,3040,3040,3040,1
|
|
20240408,151000,1463859090,3040,3045,3045,3040,1668
|
|
20240408,150900,1458785030,3040,3040,3040,3040,4
|
|
20240408,150800,1458772870,3040,3020,3040,3020,3677
|
|
20240408,150700,1447646230,3005,3005,3005,3005,0
|
|
20240408,150600,1447646230,3005,3005,3005,3005,0
|
|
20240408,150500,1447646230,3005,3005,3005,3005,1
|
|
20240408,150400,1447643225,3005,3015,3015,3005,3343
|
|
20240408,150300,1437593580,3020,3020,3020,3020,971
|
|
20240408,150200,1434661160,3020,3020,3020,3020,166
|
|
20240408,150100,1434159840,3015,3015,3015,3015,0
|
|
20240408,150000,1434159840,3015,3005,3015,3005,300
|
|
20240408,145900,1433255350,3020,3005,3020,3005,10
|
|
20240408,145800,1433225225,3020,3025,3025,3020,3
|
|
20240408,145700,1433216160,3025,3025,3025,3005,6
|
|
20240408,145600,1433198050,3025,3025,3025,3000,2309
|
|
20240408,145500,1426262320,3005,3025,3025,3005,15
|
|
20240408,145400,1426217105,3005,3005,3025,3005,11
|
|
20240408,145300,1426183990,3025,3000,3025,3000,9
|
|
20240408,145200,1426156875,3025,3005,3025,3000,2548
|
|
20240408,145100,1418479045,3005,3020,3020,3000,1009
|
|
20240408,145000,1415446945,3000,3000,3020,3000,3534
|
|
20240408,144900,1404844905,3020,3000,3020,3000,271
|
|
20240408,144800,1404031885,3020,3000,3020,3000,2001
|
|
20240408,144700,1398028865,3000,3010,3010,3000,1700
|
|
20240408,144600,1392921705,3010,3010,3010,3010,0
|
|
20240408,144500,1392921705,3010,3010,3010,3010,0
|
|
20240408,144400,1392921705,3010,3025,3025,3010,339
|
|
20240408,144300,1391899230,3005,3030,3030,3005,1955
|
|
20240408,144200,1386014340,3035,3035,3035,3035,0
|
|
20240408,144100,1386014340,3035,3010,3035,3010,301
|
|
20240408,144000,1385108305,3010,3015,3015,3010,276
|
|
20240408,143900,1384276170,3015,3030,3030,3015,52
|
|
20240408,143800,1384118935,3020,3020,3020,3020,0
|
|
20240408,143700,1384118935,3020,3015,3030,3015,2684
|
|
20240408,143600,1376010600,3005,3010,3010,3005,1044
|
|
20240408,143500,1372873375,3010,3010,3010,3010,8
|
|
20240408,143400,1372849295,3000,3000,3000,3000,0
|
|
20240408,143300,1372849295,3000,3000,3000,3000,207
|
|
20240408,143200,1372228295,3000,3005,3005,2990,2020
|
|
20240408,143100,1366164500,3005,3000,3005,3000,956
|
|
20240408,143000,1363292950,3005,3010,3010,3005,1391
|
|
20240408,142900,1359111370,3015,3015,3015,3015,4
|
|
20240408,142800,1359099310,3015,3015,3015,3015,0
|
|
20240408,142700,1359099310,3015,3015,3015,3015,0
|
|
20240408,142600,1359099310,3015,3015,3015,3015,858
|
|
20240408,142500,1356512440,3020,3020,3020,3020,0
|
|
20240408,142400,1356512440,3020,3020,3020,3020,0
|
|
20240408,142300,1356512440,3020,3020,3020,3020,0
|
|
20240408,142200,1356512440,3020,3015,3020,3015,200
|
|
20240408,142100,1355909035,3020,3020,3020,3020,138
|
|
20240408,142000,1355492275,3015,3010,3015,3010,1602
|
|
20240408,141900,1350663830,3010,3010,3010,3010,0
|
|
20240408,141800,1350663830,3010,3010,3010,3010,0
|
|
20240408,141700,1350663830,3010,3010,3010,3010,164
|
|
20240408,141600,1350170190,3015,3015,3015,3015,1
|
|
20240408,141500,1350167175,3015,3015,3015,3015,1
|
|
20240408,141400,1350164160,3015,3015,3015,3015,0
|
|
20240408,141300,1350164160,3015,3010,3015,3010,351
|
|
20240408,141200,1349107620,3010,3010,3010,3010,60
|
|
20240408,141100,1348927020,3010,3010,3010,3010,33
|
|
20240408,141000,1348827690,3010,3010,3010,3010,6
|
|
20240408,140900,1348809630,3020,3020,3020,3020,0
|
|
20240408,140800,1348809630,3020,3020,3020,3020,0
|
|
20240408,140700,1348809630,3020,3020,3020,3020,0
|
|
20240408,140600,1348809630,3020,3020,3020,3020,0
|
|
20240408,140500,1348809630,3020,3020,3020,3020,0
|
|
20240408,140400,1348809630,3020,3020,3020,3020,0
|
|
20240408,140300,1348809630,3020,3020,3020,3020,0
|
|
20240408,140200,1348809630,3020,3020,3020,3020,2
|
|
20240408,140100,1348803590,3010,3010,3010,3010,1836
|
|
20240408,140000,1343277230,3010,3005,3010,3000,2268
|
|
20240408,135900,1336453195,3020,3020,3020,3020,1
|
|
20240408,135800,1336450175,3020,3020,3020,3000,1231
|
|
20240408,135700,1332752555,3000,3000,3000,3000,2012
|
|
20240408,135600,1326716555,3000,3015,3020,3000,10040
|
|
20240408,135500,1296595760,3020,3020,3020,3020,0
|
|
20240408,135400,1296595760,3020,3020,3020,3000,436
|
|
20240408,135300,1295281340,3000,3000,3000,3000,0
|
|
20240408,135200,1295281340,3000,3000,3000,3000,10
|
|
20240408,135100,1295251340,3000,3005,3005,3000,5000
|
|
20240408,135000,1280251090,3005,3005,3005,3005,0
|
|
20240408,134900,1280251090,3005,3005,3005,3005,0
|
|
20240408,134800,1280251090,3005,3005,3005,3005,300
|
|
20240408,134700,1279349590,3005,3005,3005,3005,1
|
|
20240408,134600,1279346585,3000,3000,3000,3000,0
|
|
20240408,134500,1279346585,3000,3020,3020,3000,3001
|
|
20240408,134400,1270339680,3005,3005,3005,3005,53
|
|
20240408,134300,1270180415,3005,3005,3005,3005,45
|
|
20240408,134200,1270045190,3005,3005,3005,3005,0
|
|
20240408,134100,1270045190,3005,3005,3005,3005,100
|
|
20240408,134000,1269744690,3005,3005,3005,3005,28
|
|
20240408,133900,1269660550,3000,3005,3005,3000,1496
|
|
20240408,133800,1265165440,3005,3005,3005,3005,0
|
|
20240408,133700,1265165440,3005,3005,3005,3005,0
|
|
20240408,133600,1265165440,3005,3005,3005,3005,0
|
|
20240408,133500,1265165440,3005,3005,3005,3005,4
|
|
20240408,133400,1265153420,3015,3015,3015,3015,0
|
|
20240408,133300,1265153420,3015,3015,3015,3015,53
|
|
20240408,133200,1264993625,3015,3015,3015,3015,1
|
|
20240408,133100,1264990610,3015,3005,3015,3005,58
|
|
20240408,133000,1264815760,3015,3015,3015,3015,841
|
|
20240408,132900,1262280145,3015,3015,3015,3015,200
|
|
20240408,132800,1261677145,3015,3015,3015,3015,100
|
|
20240408,132700,1261375645,3020,3020,3020,3020,0
|
|
20240408,132600,1261375645,3020,3020,3020,3020,200
|
|
20240408,132500,1260771645,3020,3020,3020,3020,500
|
|
20240408,132400,1259261645,3000,3005,3020,3000,3261
|
|
20240408,132300,1249461195,3005,3010,3010,3005,142
|
|
20240408,132200,1249034385,3010,3010,3010,3010,7
|
|
20240408,132100,1249013315,3005,3005,3005,3005,2000
|
|
20240408,132000,1243003315,3005,3005,3005,3005,0
|
|
20240408,131900,1243003315,3005,3005,3005,3005,0
|
|
20240408,131800,1243003315,3005,3005,3005,3005,110
|
|
20240408,131700,1242672765,3005,3005,3005,3005,0
|
|
20240408,131600,1242672765,3005,3010,3010,3005,48
|
|
20240408,131500,1242528370,3005,3005,3005,3005,0
|
|
20240408,131400,1242528370,3005,3005,3005,3005,50
|
|
20240408,131300,1242378120,3020,3020,3020,3020,0
|
|
20240408,131200,1242378120,3020,3020,3020,3020,1005
|
|
20240408,131100,1239343020,3020,3010,3020,3010,3130
|
|
20240408,131000,1229902040,3015,3015,3015,3015,0
|
|
20240408,130900,1229902040,3015,3015,3015,3015,0
|
|
20240408,130800,1229902040,3015,3015,3015,3015,0
|
|
20240408,130700,1229902040,3015,3015,3015,3015,13
|
|
20240408,130600,1229862845,3015,3000,3015,3000,701
|
|
20240408,130500,1227759830,3015,3005,3015,3000,1030
|
|
20240408,130400,1224669305,3015,3015,3015,3015,40
|
|
20240408,130300,1224548705,3015,3015,3015,3015,1
|
|
20240408,130200,1224545690,3015,3015,3015,3015,0
|
|
20240408,130100,1224545690,3015,3015,3015,3015,0
|
|
20240408,130000,1224545690,3015,3015,3015,3015,0
|
|
20240408,125900,1224545690,3015,3015,3015,3015,0
|
|
20240408,125800,1224545690,3015,3010,3015,3000,430
|
|
20240408,125700,1223255075,3010,3010,3010,3010,0
|
|
20240408,125600,1223255075,3010,3005,3010,3005,1381
|
|
20240408,125500,1219098315,3010,3000,3010,3000,53
|
|
20240408,125400,1218939245,3005,3005,3005,3005,162
|
|
20240408,125300,1218452435,3010,3005,3010,3005,4
|
|
20240408,125200,1218440410,3015,3015,3015,3015,0
|
|
20240408,125100,1218440410,3015,3015,3015,3015,0
|
|
20240408,125000,1218440410,3015,3015,3015,3015,0
|
|
20240408,124900,1218440410,3015,3020,3020,3015,115
|
|
20240408,124800,1218093660,3020,3010,3020,2990,2273
|
|
20240408,124700,1211258280,3010,2995,3010,2980,5954
|
|
20240408,124600,1193395840,2980,2995,2995,2980,272
|
|
20240408,124500,1192585055,3000,3005,3005,3000,8
|
|
20240408,124400,1192561025,2990,3030,3030,2975,55756
|
|
20240408,124300,1025562065,3030,3030,3030,3030,0
|
|
20240408,124200,1025562065,3030,3030,3030,3030,0
|
|
20240408,124100,1025562065,3030,3030,3030,3030,0
|
|
20240408,124000,1025562065,3030,3030,3030,3030,0
|
|
20240408,123900,1025562065,3030,3030,3030,3030,0
|
|
20240408,123800,1025562065,3030,3030,3030,3030,0
|
|
20240408,123700,1025562065,3030,3030,3030,3030,4417
|
|
20240408,123600,1012178555,3035,3035,3035,3035,130
|
|
20240408,123500,1011784005,3035,3035,3035,3035,0
|
|
20240408,123400,1011784005,3035,3035,3035,3035,0
|
|
20240408,123300,1011784005,3035,3040,3040,3035,488
|
|
20240408,123200,1010301490,3045,3045,3045,3045,0
|
|
20240408,123100,1010301490,3045,3045,3045,3045,200
|
|
20240408,123000,1009692490,3045,3050,3050,3045,3
|
|
20240408,122900,1009683350,3035,3035,3035,3035,0
|
|
20240408,122800,1009683350,3035,3035,3035,3035,0
|
|
20240408,122700,1009683350,3035,3035,3035,3035,1
|
|
20240408,122600,1009680315,3040,3040,3040,3040,0
|
|
20240408,122500,1009680315,3040,3040,3040,3040,927
|
|
20240408,122400,1006862235,3040,3040,3040,3040,500
|
|
20240408,122300,1005342235,3030,3040,3040,3030,119
|
|
20240408,122200,1004981655,3035,3040,3040,3035,51
|
|
20240408,122100,1004826865,3030,3030,3030,3030,213
|
|
20240408,122000,1004181475,3030,3030,3030,3030,0
|
|
20240408,121900,1004181475,3030,3030,3030,3030,2
|
|
20240408,121800,1004175415,3040,3040,3040,3040,6
|
|
20240408,121700,1004157175,3040,3040,3040,3040,3
|
|
20240408,121600,1004148055,3035,3035,3035,3035,5
|
|
20240408,121500,1004132880,3035,3035,3035,3035,0
|
|
20240408,121400,1004132880,3035,3035,3035,3035,0
|
|
20240408,121300,1004132880,3035,3035,3035,3035,1224
|
|
20240408,121200,1000418040,3035,3035,3035,3035,1000
|
|
20240408,121100,997383040,3040,3040,3040,3040,0
|
|
20240408,121000,997383040,3040,3040,3040,3040,1
|
|
20240408,120900,997380000,3040,3040,3040,3040,68
|
|
20240408,120800,997173280,3040,3040,3040,3040,0
|
|
20240408,120700,997173280,3040,3040,3040,3040,4
|
|
20240408,120600,997161120,3035,3035,3035,3035,453
|
|
20240408,120500,995786265,3040,3040,3040,3040,0
|
|
20240408,120400,995786265,3040,3040,3040,3040,52
|
|
20240408,120300,995628185,3040,3040,3040,3040,12
|
|
20240408,120200,995591705,3035,3035,3035,3035,191
|
|
20240408,120100,995012020,3035,3035,3035,3035,200
|
|
20240408,120000,994405020,3040,3040,3040,3040,0
|
|
20240408,115900,994405020,3040,3040,3040,3040,1
|
|
20240408,115800,994401980,3040,3040,3040,3040,0
|
|
20240408,115700,994401980,3040,3040,3040,3040,238
|
|
20240408,115600,993678460,3035,3035,3035,3035,8
|
|
20240408,115500,993654180,3035,3035,3035,3035,0
|
|
20240408,115400,993654180,3035,3035,3035,3035,635
|
|
20240408,115300,991726955,3040,3045,3045,3040,395
|
|
20240408,115200,990526005,3045,3045,3045,3045,0
|
|
20240408,115100,990526005,3045,3045,3045,3045,0
|
|
20240408,115000,990526005,3045,3045,3045,3045,0
|
|
20240408,114900,990526005,3045,3045,3045,3045,279
|
|
20240408,114800,989676450,3055,3055,3055,3055,50
|
|
20240408,114700,989523700,3055,3055,3055,3055,0
|
|
20240408,114600,989523700,3055,3050,3055,3050,103
|
|
20240408,114500,989209535,3055,3055,3055,3055,0
|
|
20240408,114400,989209535,3055,3055,3055,3055,0
|
|
20240408,114300,989209535,3055,3055,3055,3055,10
|
|
20240408,114200,989178985,3055,3055,3055,3055,0
|
|
20240408,114100,989178985,3055,3065,3065,3055,5
|
|
20240408,114000,989163680,3065,3065,3065,3065,4
|
|
20240408,113900,989151420,3040,3040,3040,3040,3000
|
|
20240408,113800,980031420,3035,3035,3035,3035,0
|
|
20240408,113700,980031420,3035,3035,3035,3035,15
|
|
20240408,113600,979985895,3040,3040,3040,3040,0
|
|
20240408,113500,979985895,3040,3040,3040,3040,500
|
|
20240408,113400,978465895,3040,3040,3040,3040,1
|
|
20240408,113300,978462855,3065,3065,3065,3065,5
|
|
20240408,113200,978447530,3065,3065,3065,3065,0
|
|
20240408,113100,978447530,3065,3065,3065,3065,0
|
|
20240408,113000,978447530,3065,3065,3065,3065,260
|
|
20240408,112900,977650630,3065,3065,3065,3065,0
|
|
20240408,112800,977650630,3065,3060,3065,3060,2272
|
|
20240408,112700,970689450,3035,3035,3035,3035,0
|
|
20240408,112600,970689450,3035,3035,3035,3035,5
|
|
20240408,112500,970674275,3035,3035,3035,3035,0
|
|
20240408,112400,970674275,3035,3035,3035,3035,326
|
|
20240408,112300,969684865,3035,3035,3035,3035,1
|
|
20240408,112200,969681830,3060,3060,3060,3060,5
|
|
20240408,112100,969666530,3060,3060,3060,3060,0
|
|
20240408,112000,969666530,3060,3060,3060,3060,18
|
|
20240408,111900,969611450,3035,3040,3040,3035,4232
|
|
20240408,111800,956756135,3060,3045,3060,3045,355
|
|
20240408,111700,955675025,3065,3065,3065,3065,0
|
|
20240408,111600,955675025,3065,3065,3065,3065,0
|
|
20240408,111500,955675025,3065,3065,3065,3065,28
|
|
20240408,111400,955589205,3065,3065,3065,3065,0
|
|
20240408,111300,955589205,3065,3065,3065,3065,0
|
|
20240408,111200,955589205,3065,3065,3065,3065,0
|
|
20240408,111100,955589205,3065,3065,3065,3065,0
|
|
20240408,111000,955589205,3065,3065,3065,3065,0
|
|
20240408,110900,955589205,3065,3060,3065,3060,11
|
|
20240408,110800,955555525,3065,3065,3065,3065,0
|
|
20240408,110700,955555525,3065,3065,3065,3065,1583
|
|
20240408,110600,950703630,3055,3045,3055,3045,1419
|
|
20240408,110500,946376365,3040,3040,3040,3040,107
|
|
20240408,110400,946051085,3020,3030,3035,3020,765
|
|
20240408,110300,943731455,3015,3015,3015,3015,7
|
|
20240408,110200,943710350,3035,3035,3035,3035,0
|
|
20240408,110100,943710350,3035,3035,3035,3035,2
|
|
20240408,110000,943704280,3035,3025,3035,3010,8790
|
|
20240408,105900,917185410,3025,3025,3040,3025,230
|
|
20240408,105800,916489620,3025,3025,3025,3025,0
|
|
20240408,105700,916489620,3025,3025,3025,3025,0
|
|
20240408,105600,916489620,3025,3025,3025,3025,1647
|
|
20240408,105500,911507445,3025,3025,3025,3025,0
|
|
20240408,105400,911507445,3025,3025,3025,3025,267
|
|
20240408,105300,910699770,3025,3025,3025,3025,30
|
|
20240408,105200,910609020,3030,3030,3030,3030,2627
|
|
20240408,105100,902649210,3035,3035,3035,3035,500
|
|
20240408,105000,901131710,3030,3030,3030,3030,0
|
|
20240408,104900,901131710,3030,3030,3030,3030,2000
|
|
20240408,104800,895071710,3040,3045,3045,3040,112
|
|
20240408,104700,894731225,3045,3045,3045,3045,236
|
|
20240408,104600,894012605,3045,3040,3045,3040,2900
|
|
20240408,104500,885184145,3035,3035,3035,3035,120
|
|
20240408,104400,884819945,3040,3040,3040,3040,10
|
|
20240408,104300,884789545,3040,3040,3040,3040,0
|
|
20240408,104200,884789545,3040,3040,3040,3040,501
|
|
20240408,104100,883266505,3040,3040,3040,3040,500
|
|
20240408,104000,881746505,3030,3030,3030,3030,1815
|
|
20240408,103900,876247055,3020,3020,3020,3020,100
|
|
20240408,103800,875945055,3030,3030,3030,3030,100
|
|
20240408,103700,875642055,3030,3030,3030,3030,0
|
|
20240408,103600,875642055,3030,3030,3030,3030,438
|
|
20240408,103500,874314915,3010,3010,3010,3010,0
|
|
20240408,103400,874314915,3010,3010,3010,3010,231
|
|
20240408,103300,873619605,3030,3010,3030,3010,205
|
|
20240408,103200,872999235,3010,3035,3035,3010,2202
|
|
20240408,103100,866316240,3035,3015,3035,3010,510
|
|
20240408,103000,864769410,3035,3035,3035,3035,131
|
|
20240408,102900,864371825,3005,3005,3005,3005,0
|
|
20240408,102800,864371825,3005,3005,3005,3005,0
|
|
20240408,102700,864371825,3005,3015,3015,3000,13136
|
|
20240408,102600,824896140,3010,3050,3050,3010,8096
|
|
20240408,102500,800451305,3025,3040,3050,3025,2484
|
|
20240408,102400,792920280,3050,3060,3060,3050,2298
|
|
20240408,102300,785905880,3035,3035,3035,3035,100
|
|
20240408,102200,785602380,3030,3030,3035,3030,324
|
|
20240408,102100,784619410,3030,3025,3030,3025,390
|
|
20240408,102000,783439375,3025,2990,3025,2990,7116
|
|
20240408,101900,762051430,2990,2985,3020,2975,4149
|
|
20240408,101800,749672800,2985,3040,3055,2965,27206
|
|
20240408,101700,667992625,3040,3060,3060,3040,674
|
|
20240408,101600,665934945,3060,3050,3065,3020,4734
|
|
20240408,101500,651574960,3050,3065,3065,3050,9476
|
|
20240408,101400,622619920,3065,3090,3090,3065,14443
|
|
20240408,101300,578219330,3080,3080,3080,3080,1309
|
|
20240408,101200,574187610,3080,3085,3085,3080,17
|
|
20240408,101100,574135240,3085,3085,3085,3085,784
|
|
20240408,101000,571716600,3095,3095,3095,3095,343
|
|
20240408,100900,570655015,3095,3095,3095,3095,0
|
|
20240408,100800,570655015,3095,3095,3095,3090,532
|
|
20240408,100700,569011075,3095,3095,3095,3095,5
|
|
20240408,100600,568995600,3085,3095,3095,3085,402
|
|
20240408,100500,567755410,3085,3090,3090,3085,1001
|
|
20240408,100400,564664655,3095,3095,3095,3095,362
|
|
20240408,100300,563544265,3095,3110,3110,3095,508
|
|
20240408,100200,561971690,3095,3095,3095,3095,500
|
|
20240408,100100,560424190,3095,3100,3100,3095,374
|
|
20240408,100000,559266475,3110,3110,3110,3110,10
|
|
20240408,095900,559235375,3110,3100,3110,3100,505
|
|
20240408,095800,557665375,3095,3095,3095,3095,0
|
|
20240408,095700,557665375,3095,3095,3095,3095,51
|
|
20240408,095600,557507530,3095,3095,3095,3095,0
|
|
20240408,095500,557507530,3095,3085,3095,3085,261
|
|
20240408,095400,556699745,3085,3085,3085,3085,3000
|
|
20240408,095300,547444745,3080,3100,3100,3080,10000
|
|
20240408,095200,516588395,3100,3100,3100,3100,0
|
|
20240408,095100,516588395,3100,3125,3125,3100,9002
|
|
20240408,095000,488652145,3125,3105,3125,3105,11
|
|
20240408,094900,488617790,3120,3120,3120,3120,5965
|
|
20240408,094800,470006990,3125,3120,3125,3120,266
|
|
20240408,094700,469177060,3120,3120,3120,3120,0
|
|
20240408,094600,469177060,3120,3120,3120,3120,2125
|
|
20240408,094500,462547060,3120,3125,3125,3120,7371
|
|
20240408,094400,439530905,3125,3125,3125,3125,2
|
|
20240408,094300,439524655,3140,3135,3140,3135,20
|
|
20240408,094200,439461950,3135,3130,3135,3130,740
|
|
20240408,094100,437145745,3125,3120,3125,3120,1150
|
|
20240408,094000,433553290,3125,3125,3125,3125,0
|
|
20240408,093900,433553290,3125,3125,3125,3125,0
|
|
20240408,093800,433553290,3125,3125,3125,3125,3
|
|
20240408,093700,433543915,3120,3120,3125,3120,5939
|
|
20240408,093600,415014230,3120,3100,3120,3095,1944
|
|
20240408,093500,408989880,3120,3100,3120,3100,14
|
|
20240408,093400,408946440,3100,3100,3100,3100,97
|
|
20240408,093300,408645740,3105,3105,3105,3105,500
|
|
20240408,093200,407093240,3100,3100,3100,3100,1
|
|
20240408,093100,407090140,3100,3100,3100,3100,2014
|
|
20240408,093000,400846740,3100,3100,3100,3100,513
|
|
20240408,092900,399256440,3100,3100,3100,3100,200
|
|
20240408,092800,398636440,3100,3100,3100,3100,1429
|
|
20240408,092700,394206540,3100,3120,3120,3100,13
|
|
20240408,092600,394166220,3100,3130,3130,3100,1664
|
|
20240408,092500,388957930,3130,3130,3130,3130,100
|
|
20240408,092400,388644930,3110,3090,3110,3090,1897
|
|
20240408,092300,382763190,3090,3115,3115,3085,2554
|
|
20240408,092200,374866080,3115,3095,3115,3095,2626
|
|
20240408,092100,366718130,3095,3095,3095,3095,222
|
|
20240408,092000,366031040,3110,3100,3110,3095,5746
|
|
20240408,091900,348206540,3100,3120,3120,3100,11290
|
|
20240408,091800,313127260,3120,3125,3125,3120,172
|
|
20240408,091700,312590220,3135,3135,3135,3135,1518
|
|
20240408,091600,307831290,3140,3155,3155,3140,4200
|
|
20240408,091500,294614840,3155,3150,3155,3150,1053
|
|
20240408,091400,291292630,3155,3155,3155,3155,10
|
|
20240408,091300,291261080,3135,3135,3135,3135,1000
|
|
20240408,091200,288126080,3135,3120,3135,3105,6451
|
|
20240408,091100,267999745,3120,3165,3165,3120,5630
|
|
20240408,091000,250257805,3165,3205,3205,3165,7730
|
|
20240408,090900,225620895,3225,3215,3225,3200,7080
|
|
20240408,090800,202897830,3215,3215,3215,3215,8
|
|
20240408,090700,202872110,3215,3220,3235,3205,6731
|
|
20240408,090600,181274730,3205,3225,3225,3205,3542
|
|
20240408,090500,169901710,3225,3245,3250,3225,9156
|
|
20240408,090400,140175230,3245,3290,3300,3215,12808
|
|
20240408,090300,98378105,3315,3220,3320,3220,13799
|
|
20240408,090200,53060645,3235,3210,3250,3210,2545
|
|
20240408,090100,44816325,3210,3205,3210,3205,2852
|
|
20240408,090000,35672475,3200,3280,3280,3195,11019
|