707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,204400,892995915,2990,2990,2990,2990,5771
|
|
20240409,204300,892995915,2990,2990,2990,2990,0
|
|
20240409,204200,892995915,2990,2990,2990,2990,0
|
|
20240409,204100,892995915,2990,2990,2990,2990,0
|
|
20240409,204000,892995915,2990,2990,2990,2990,0
|
|
20240409,203900,892995915,2990,2990,2990,2990,0
|
|
20240409,203800,892995915,2990,2990,2990,2990,0
|
|
20240409,203700,892995915,2990,2990,2990,2990,0
|
|
20240409,203600,892995915,2990,2990,2990,2990,0
|
|
20240409,203500,892995915,2990,2990,2990,2990,0
|
|
20240409,203400,892995915,2990,2990,2990,2990,0
|
|
20240409,203300,892995915,2990,2990,2990,2990,0
|
|
20240409,203200,892995915,2990,2990,2990,2990,0
|
|
20240409,203100,892995915,2990,2990,2990,2990,0
|
|
20240409,203000,892995915,2990,2990,2990,2990,0
|
|
20240409,202900,892995915,2990,2990,2990,2990,0
|
|
20240409,202800,892995915,2990,2990,2990,2990,0
|
|
20240409,202700,892995915,2990,2990,2990,2990,0
|
|
20240409,202600,892995915,2990,2990,2990,2990,0
|
|
20240409,202500,892995915,2990,2990,2990,2990,0
|
|
20240409,202400,892995915,2990,2990,2990,2990,0
|
|
20240409,202300,892995915,2990,2990,2990,2990,0
|
|
20240409,202200,892995915,2990,2990,2990,2990,0
|
|
20240409,202100,892995915,2990,2990,2990,2990,0
|
|
20240409,202000,892995915,2990,2990,2990,2990,0
|
|
20240409,201900,892995915,2990,2990,2990,2990,0
|
|
20240409,201800,892995915,2990,2990,2990,2990,0
|
|
20240409,201700,892995915,2990,2990,2990,2990,0
|
|
20240409,201600,892995915,2990,2990,2990,2990,0
|
|
20240409,201500,892995915,2990,2990,2990,2990,0
|
|
20240409,201400,892995915,2990,2990,2990,2990,5771
|
|
20240409,201300,892995915,2990,2990,2990,2990,0
|
|
20240409,201200,892995915,2990,2990,2990,2990,0
|
|
20240409,201100,892995915,2990,2990,2990,2990,0
|
|
20240409,201000,892995915,2990,2990,2990,2990,0
|
|
20240409,200900,892995915,2990,2990,2990,2990,0
|
|
20240409,200800,892995915,2990,2990,2990,2990,0
|
|
20240409,200700,892995915,2990,2990,2990,2990,0
|
|
20240409,200600,892995915,2990,2990,2990,2990,0
|
|
20240409,200500,892995915,2990,2990,2990,2990,0
|
|
20240409,200400,892995915,2990,2990,2990,2990,0
|
|
20240409,200300,892995915,2990,2990,2990,2990,0
|
|
20240409,200200,892995915,2990,2990,2990,2990,0
|
|
20240409,200100,892995915,2990,2990,2990,2990,0
|
|
20240409,200000,892995915,2990,2990,2990,2990,0
|
|
20240409,195900,892995915,2990,2990,2990,2990,0
|
|
20240409,195800,892995915,2990,2990,2990,2990,0
|
|
20240409,195700,892995915,2990,2990,2990,2990,0
|
|
20240409,195600,892995915,2990,2990,2990,2990,0
|
|
20240409,195500,892995915,2990,2990,2990,2990,0
|
|
20240409,195400,892995915,2990,2990,2990,2990,0
|
|
20240409,195300,892995915,2990,2990,2990,2990,0
|
|
20240409,195200,892995915,2990,2990,2990,2990,0
|
|
20240409,195100,892995915,2990,2990,2990,2990,0
|
|
20240409,195000,892995915,2990,2990,2990,2990,0
|
|
20240409,194900,892995915,2990,2990,2990,2990,0
|
|
20240409,194800,892995915,2990,2990,2990,2990,0
|
|
20240409,194700,892995915,2990,2990,2990,2990,0
|
|
20240409,194600,892995915,2990,2990,2990,2990,0
|
|
20240409,194500,892995915,2990,2990,2990,2990,0
|
|
20240409,194400,892995915,2990,2990,2990,2990,5771
|
|
20240409,194300,892995915,2990,2990,2990,2990,0
|
|
20240409,194200,892995915,2990,2990,2990,2990,0
|
|
20240409,194100,892995915,2990,2990,2990,2990,0
|
|
20240409,194000,892995915,2990,2990,2990,2990,0
|
|
20240409,193900,892995915,2990,2990,2990,2990,0
|
|
20240409,193800,892995915,2990,2990,2990,2990,0
|
|
20240409,193700,892995915,2990,2990,2990,2990,0
|
|
20240409,193600,892995915,2990,2990,2990,2990,0
|
|
20240409,193500,892995915,2990,2990,2990,2990,0
|
|
20240409,193400,892995915,2990,2990,2990,2990,0
|
|
20240409,193300,892995915,2990,2990,2990,2990,0
|
|
20240409,193200,892995915,2990,2990,2990,2990,0
|
|
20240409,193100,892995915,2990,2990,2990,2990,0
|
|
20240409,193000,892995915,2990,2990,2990,2990,0
|
|
20240409,192900,892995915,2990,2990,2990,2990,0
|
|
20240409,192800,892995915,2990,2990,2990,2990,0
|
|
20240409,192700,892995915,2990,2990,2990,2990,0
|
|
20240409,192600,892995915,2990,2990,2990,2990,0
|
|
20240409,192500,892995915,2990,2990,2990,2990,0
|
|
20240409,192400,892995915,2990,2990,2990,2990,0
|
|
20240409,192300,892995915,2990,2990,2990,2990,0
|
|
20240409,192200,892995915,2990,2990,2990,2990,0
|
|
20240409,192100,892995915,2990,2990,2990,2990,0
|
|
20240409,192000,892995915,2990,2990,2990,2990,0
|
|
20240409,191900,892995915,2990,2990,2990,2990,0
|
|
20240409,191800,892995915,2990,2990,2990,2990,0
|
|
20240409,191700,892995915,2990,2990,2990,2990,0
|
|
20240409,191600,892995915,2990,2990,2990,2990,0
|
|
20240409,191500,892995915,2990,2990,2990,2990,0
|
|
20240409,191400,892995915,2990,2990,2990,2990,5771
|
|
20240409,191300,892995915,2990,2990,2990,2990,0
|
|
20240409,191200,892995915,2990,2990,2990,2990,0
|
|
20240409,191100,892995915,2990,2990,2990,2990,0
|
|
20240409,191000,892995915,2990,2990,2990,2990,0
|
|
20240409,190900,892995915,2990,2990,2990,2990,0
|
|
20240409,190800,892995915,2990,2990,2990,2990,0
|
|
20240409,190700,892995915,2990,2990,2990,2990,0
|
|
20240409,190600,892995915,2990,2990,2990,2990,0
|
|
20240409,190500,892995915,2990,2990,2990,2990,0
|
|
20240409,190400,892995915,2990,2990,2990,2990,0
|
|
20240409,190300,892995915,2990,2990,2990,2990,0
|
|
20240409,190200,892995915,2990,2990,2990,2990,0
|
|
20240409,190100,892995915,2990,2990,2990,2990,0
|
|
20240409,190000,892995915,2990,2990,2990,2990,0
|
|
20240409,185900,892995915,2990,2990,2990,2990,0
|
|
20240409,185800,892995915,2990,2990,2990,2990,0
|
|
20240409,185700,892995915,2990,2990,2990,2990,0
|
|
20240409,185600,892995915,2990,2990,2990,2990,0
|
|
20240409,185500,892995915,2990,2990,2990,2990,0
|
|
20240409,185400,892995915,2990,2990,2990,2990,0
|
|
20240409,185300,892995915,2990,2990,2990,2990,0
|
|
20240409,185200,892995915,2990,2990,2990,2990,0
|
|
20240409,185100,892995915,2990,2990,2990,2990,0
|
|
20240409,185000,892995915,2990,2990,2990,2990,0
|
|
20240409,184900,892995915,2990,2990,2990,2990,0
|
|
20240409,184800,892995915,2990,2990,2990,2990,0
|
|
20240409,184700,892995915,2990,2990,2990,2990,0
|
|
20240409,184600,892995915,2990,2990,2990,2990,0
|
|
20240409,184500,892995915,2990,2990,2990,2990,0
|
|
20240409,184400,892995915,2990,2990,2990,2990,5771
|
|
20240409,184300,892995915,2990,2990,2990,2990,0
|
|
20240409,184200,892995915,2990,2990,2990,2990,0
|
|
20240409,184100,892995915,2990,2990,2990,2990,0
|
|
20240409,184000,892995915,2990,2990,2990,2990,0
|
|
20240409,183900,892995915,2990,2990,2990,2990,0
|
|
20240409,183800,892995915,2990,2990,2990,2990,0
|
|
20240409,183700,892995915,2990,2990,2990,2990,0
|
|
20240409,183600,892995915,2990,2990,2990,2990,0
|
|
20240409,183500,892995915,2990,2990,2990,2990,0
|
|
20240409,183400,892995915,2990,2990,2990,2990,0
|
|
20240409,183300,892995915,2990,2990,2990,2990,0
|
|
20240409,183200,892995915,2990,2990,2990,2990,0
|
|
20240409,183100,892995915,2990,2990,2990,2990,0
|
|
20240409,183000,892995915,2990,2990,2990,2990,0
|
|
20240409,182900,892995915,2990,2990,2990,2990,0
|
|
20240409,182800,892995915,2990,2990,2990,2990,0
|
|
20240409,182700,892995915,2990,2990,2990,2990,0
|
|
20240409,182600,892995915,2990,2990,2990,2990,0
|
|
20240409,182500,892995915,2990,2990,2990,2990,0
|
|
20240409,182400,892995915,2990,2990,2990,2990,0
|
|
20240409,182300,892995915,2990,2990,2990,2990,0
|
|
20240409,182200,892995915,2990,2990,2990,2990,0
|
|
20240409,182100,892995915,2990,2990,2990,2990,0
|
|
20240409,182000,892995915,2990,2990,2990,2990,0
|
|
20240409,181900,892995915,2990,2990,2990,2990,0
|
|
20240409,181800,892995915,2990,2990,2990,2990,0
|
|
20240409,181700,892995915,2990,2990,2990,2990,0
|
|
20240409,181600,892995915,2990,2990,2990,2990,0
|
|
20240409,181500,892995915,2990,2990,2990,2990,0
|
|
20240409,181400,892995915,2990,2990,2990,2990,5771
|
|
20240409,181300,892995915,2990,2990,2990,2990,0
|
|
20240409,181200,892995915,2990,2990,2990,2990,0
|
|
20240409,181100,892995915,2990,2990,2990,2990,0
|
|
20240409,181000,892995915,2990,2990,2990,2990,0
|
|
20240409,180900,892995915,2990,2990,2990,2990,0
|
|
20240409,180800,892995915,2990,2990,2990,2990,0
|
|
20240409,180700,892995915,2990,2990,2990,2990,0
|
|
20240409,180600,892995915,2990,2990,2990,2990,0
|
|
20240409,180500,892995915,2990,2990,2990,2990,0
|
|
20240409,180400,892995915,2990,2990,2990,2990,0
|
|
20240409,180300,892995915,2990,2990,2990,2990,0
|
|
20240409,180200,892995915,2990,2990,2990,2990,0
|
|
20240409,180100,892995915,2990,2990,2990,2990,0
|
|
20240409,180000,892995915,2990,2990,2990,2990,0
|
|
20240409,175900,892995915,2990,2990,2990,2990,0
|
|
20240409,175800,892995915,2990,2990,2990,2990,0
|
|
20240409,175700,892995915,2990,2990,2990,2990,0
|
|
20240409,175600,892995915,2990,2990,2990,2990,0
|
|
20240409,175500,892995915,2990,2990,2990,2990,0
|
|
20240409,175400,892995915,2990,2990,2990,2990,0
|
|
20240409,175300,892995915,2990,2990,2990,2990,0
|
|
20240409,175200,892995915,2990,2990,2990,2990,0
|
|
20240409,175100,892995915,2990,2990,2990,2990,0
|
|
20240409,175000,892995915,2990,2990,2990,2990,0
|
|
20240409,174900,892995915,2990,2990,2990,2990,0
|
|
20240409,174800,892995915,2990,2990,2990,2990,0
|
|
20240409,174700,892995915,2990,2990,2990,2990,0
|
|
20240409,174600,892995915,2990,2990,2990,2990,0
|
|
20240409,174500,892995915,2990,2990,2990,2990,0
|
|
20240409,174400,892995915,2990,2990,2990,2990,5771
|
|
20240409,174300,892995915,2990,2990,2990,2990,0
|
|
20240409,174200,892995915,2990,2990,2990,2990,0
|
|
20240409,174100,892995915,2990,2990,2990,2990,0
|
|
20240409,174000,892995915,2990,2990,2990,2990,0
|
|
20240409,173900,892995915,2990,2990,2990,2990,0
|
|
20240409,173800,892995915,2990,2990,2990,2990,0
|
|
20240409,173700,892995915,2990,2990,2990,2990,0
|
|
20240409,173600,892995915,2990,2990,2990,2990,0
|
|
20240409,173500,892995915,2990,2990,2990,2990,0
|
|
20240409,173400,892995915,2990,2990,2990,2990,0
|
|
20240409,173300,892995915,2990,2990,2990,2990,0
|
|
20240409,173200,892995915,2990,2990,2990,2990,0
|
|
20240409,173100,892995915,2990,2990,2990,2990,0
|
|
20240409,173000,892995915,2990,2990,2990,2990,0
|
|
20240409,172900,892995915,2990,2990,2990,2990,0
|
|
20240409,172800,892995915,2990,2990,2990,2990,0
|
|
20240409,172700,892995915,2990,2990,2990,2990,0
|
|
20240409,172600,892995915,2990,2990,2990,2990,0
|
|
20240409,172500,892995915,2990,2990,2990,2990,0
|
|
20240409,172400,892995915,2990,2990,2990,2990,0
|
|
20240409,172300,892995915,2990,2990,2990,2990,0
|
|
20240409,172200,892995915,2990,2990,2990,2990,0
|
|
20240409,172100,892995915,2990,2990,2990,2990,0
|
|
20240409,172000,892995915,2990,2990,2990,2990,0
|
|
20240409,171900,892995915,2990,2990,2990,2990,0
|
|
20240409,171800,892995915,2990,2990,2990,2990,0
|
|
20240409,171700,892995915,2990,2990,2990,2990,0
|
|
20240409,171600,892995915,2990,2990,2990,2990,0
|
|
20240409,171500,892995915,2990,2990,2990,2990,0
|
|
20240409,171400,892995915,2990,2990,2990,2990,5771
|
|
20240409,171300,892995915,2990,2990,2990,2990,0
|
|
20240409,171200,892995915,2990,2990,2990,2990,0
|
|
20240409,171100,892995915,2990,2990,2990,2990,0
|
|
20240409,171000,892995915,2990,2990,2990,2990,0
|
|
20240409,170900,892995915,2990,2990,2990,2990,0
|
|
20240409,170800,892995915,2990,2990,2990,2990,0
|
|
20240409,170700,892995915,2990,2990,2990,2990,0
|
|
20240409,170600,892995915,2990,2990,2990,2990,0
|
|
20240409,170500,892995915,2990,2990,2990,2990,0
|
|
20240409,170400,892995915,2990,2990,2990,2990,0
|
|
20240409,170300,892995915,2990,2990,2990,2990,0
|
|
20240409,170200,892995915,2990,2990,2990,2990,0
|
|
20240409,170100,892995915,2990,2990,2990,2990,0
|
|
20240409,170000,892995915,2990,2990,2990,2990,0
|
|
20240409,165900,892995915,2990,2990,2990,2990,0
|
|
20240409,165800,892995915,2990,2990,2990,2990,0
|
|
20240409,165700,892995915,2990,2990,2990,2990,0
|
|
20240409,165600,892995915,2990,2990,2990,2990,0
|
|
20240409,165500,892995915,2990,2990,2990,2990,0
|
|
20240409,165400,892995915,2990,2990,2990,2990,0
|
|
20240409,165300,892995915,2990,2990,2990,2990,0
|
|
20240409,165200,892995915,2990,2990,2990,2990,0
|
|
20240409,165100,892995915,2990,2990,2990,2990,0
|
|
20240409,165000,892995915,2990,2990,2990,2990,0
|
|
20240409,164900,892995915,2990,2990,2990,2990,0
|
|
20240409,164800,892995915,2990,2990,2990,2990,0
|
|
20240409,164700,892995915,2990,2990,2990,2990,0
|
|
20240409,164600,892995915,2990,2990,2990,2990,0
|
|
20240409,164500,892995915,2990,2990,2990,2990,0
|
|
20240409,164400,892995915,2990,2990,2990,2990,5771
|
|
20240409,164300,892995915,2990,2990,2990,2990,0
|
|
20240409,164200,892995915,2990,2990,2990,2990,0
|
|
20240409,164100,892995915,2990,2990,2990,2990,0
|
|
20240409,164000,892995915,2990,2990,2990,2990,0
|
|
20240409,163900,892995915,2990,2990,2990,2990,0
|
|
20240409,163800,892995915,2990,2990,2990,2990,0
|
|
20240409,163700,892995915,2990,2990,2990,2990,0
|
|
20240409,163600,892995915,2990,2990,2990,2990,0
|
|
20240409,163500,892995915,2990,2990,2990,2990,0
|
|
20240409,163400,892995915,2990,2990,2990,2990,0
|
|
20240409,163300,892995915,2990,2990,2990,2990,0
|
|
20240409,163200,892995915,2990,2990,2990,2990,0
|
|
20240409,163100,892995915,2990,2990,2990,2990,0
|
|
20240409,163000,892995915,2990,2990,2990,2990,0
|
|
20240409,162900,892995915,2990,2990,2990,2990,0
|
|
20240409,162800,892995915,2990,2990,2990,2990,0
|
|
20240409,162700,892995915,2990,2990,2990,2990,0
|
|
20240409,162600,892995915,2990,2990,2990,2990,0
|
|
20240409,162500,892995915,2990,2990,2990,2990,0
|
|
20240409,162400,892995915,2990,2990,2990,2990,0
|
|
20240409,162300,892995915,2990,2990,2990,2990,0
|
|
20240409,162200,892995915,2990,2990,2990,2990,0
|
|
20240409,162100,892995915,2990,2990,2990,2990,0
|
|
20240409,162000,892995915,2990,2990,2990,2990,0
|
|
20240409,161900,892995915,2990,2990,2990,2990,0
|
|
20240409,161800,892995915,2990,2990,2990,2990,0
|
|
20240409,161700,892995915,2990,2990,2990,2990,0
|
|
20240409,161600,892995915,2990,2990,2990,2990,0
|
|
20240409,161500,892995915,2990,2990,2990,2990,0
|
|
20240409,161400,892995915,2990,2990,2990,2990,5771
|
|
20240409,161300,892995915,2990,2990,2990,2990,0
|
|
20240409,161200,892995915,2990,2990,2990,2990,0
|
|
20240409,161100,892995915,2990,2990,2990,2990,0
|
|
20240409,161000,892995915,2990,2990,2990,2990,0
|
|
20240409,160900,892995915,2990,2990,2990,2990,0
|
|
20240409,160800,892995915,2990,2990,2990,2990,0
|
|
20240409,160700,892995915,2990,2990,2990,2990,0
|
|
20240409,160600,892995915,2990,2990,2990,2990,0
|
|
20240409,160500,892995915,2990,2990,2990,2990,0
|
|
20240409,160400,892995915,2990,2990,2990,2990,0
|
|
20240409,160300,892995915,2990,2990,2990,2990,0
|
|
20240409,160200,892995915,2990,2990,2990,2990,0
|
|
20240409,160100,892995915,2990,2990,2990,2990,0
|
|
20240409,160000,892995915,2990,2990,2990,2990,0
|
|
20240409,155900,892995915,2990,2990,2990,2990,0
|
|
20240409,155800,892995915,2990,2990,2990,2990,0
|
|
20240409,155700,892995915,2990,2990,2990,2990,0
|
|
20240409,155600,892995915,2990,2990,2990,2990,0
|
|
20240409,155500,892995915,2990,2990,2990,2990,0
|
|
20240409,155400,892995915,2990,2990,2990,2990,0
|
|
20240409,155300,892995915,2990,2990,2990,2990,0
|
|
20240409,155200,892995915,2990,2990,2990,2990,0
|
|
20240409,155100,892995915,2990,2990,2990,2990,0
|
|
20240409,155000,892995915,2990,2990,2990,2990,0
|
|
20240409,154900,892995915,2990,2990,2990,2990,0
|
|
20240409,154800,892995915,2990,2990,2990,2990,0
|
|
20240409,154700,892995915,2990,2990,2990,2990,0
|
|
20240409,154600,892995915,2990,2990,2990,2990,0
|
|
20240409,154500,892995915,2990,2990,2990,2990,0
|
|
20240409,154400,892995915,2990,2990,2990,2990,5771
|
|
20240409,154300,892995915,2990,2990,2990,2990,0
|
|
20240409,154200,892995915,2990,2990,2990,2990,0
|
|
20240409,154100,892995915,2990,2990,2990,2990,0
|
|
20240409,154000,892995915,2990,2990,2990,2990,0
|
|
20240409,153900,892995915,2990,2990,2990,2990,0
|
|
20240409,153800,892995915,2990,2990,2990,2990,0
|
|
20240409,153700,892995915,2990,2990,2990,2990,0
|
|
20240409,153600,892995915,2990,2990,2990,2990,0
|
|
20240409,153500,892995915,2990,2990,2990,2990,0
|
|
20240409,153400,892995915,2990,2990,2990,2990,0
|
|
20240409,153300,892995915,2990,2990,2990,2990,0
|
|
20240409,153200,892995915,2990,2990,2990,2990,0
|
|
20240409,153100,892995915,2990,2990,2990,2990,0
|
|
20240409,153000,892995915,2990,2990,2990,2990,5771
|
|
20240409,152900,875740625,2990,2990,2990,2990,0
|
|
20240409,152800,875740625,2990,2990,2990,2990,0
|
|
20240409,152700,875740625,2990,2990,2990,2990,0
|
|
20240409,152600,875740625,2990,2990,2990,2990,0
|
|
20240409,152500,875740625,2990,2990,2990,2990,0
|
|
20240409,152400,875740625,2990,2990,2990,2990,0
|
|
20240409,152300,875740625,2990,2990,2990,2990,0
|
|
20240409,152200,875740625,2990,2990,2990,2990,0
|
|
20240409,152100,875740625,2990,2990,2990,2990,0
|
|
20240409,152000,875740625,2990,2990,2990,2990,0
|
|
20240409,151900,875740625,2990,2990,2990,2990,180
|
|
20240409,151800,875202425,2990,2995,2995,2990,5492
|
|
20240409,151700,858763035,2995,2995,2995,2990,2445
|
|
20240409,151600,851450260,2990,2995,3010,2990,173
|
|
20240409,151500,850932470,3015,3015,3015,3015,0
|
|
20240409,151400,850932470,3015,2990,3015,2990,65
|
|
20240409,151300,850737990,2990,2990,3000,2990,701
|
|
20240409,151200,848641815,2990,2990,2990,2990,50
|
|
20240409,151100,848492315,3005,3005,3005,3005,320
|
|
20240409,151000,847530715,3005,3005,3005,3005,10
|
|
20240409,150900,847500665,3010,2990,3010,2990,746
|
|
20240409,150800,845270105,2990,2995,3015,2990,4578
|
|
20240409,150700,831578840,2995,3000,3000,2995,2778
|
|
20240409,150600,823253685,3000,3005,3005,3000,3102
|
|
20240409,150500,813944410,3015,3005,3015,3005,1218
|
|
20240409,150400,810284290,3010,3015,3015,3010,342
|
|
20240409,150300,809254860,3005,3005,3005,3005,40
|
|
20240409,150200,809134660,3020,3020,3020,3020,0
|
|
20240409,150100,809134660,3020,3020,3020,3020,20
|
|
20240409,150000,809074260,3020,3020,3020,3020,28
|
|
20240409,145900,808989700,3020,3020,3020,3020,0
|
|
20240409,145800,808989700,3020,3015,3020,3015,8
|
|
20240409,145700,808965570,3015,3015,3015,3015,0
|
|
20240409,145600,808965570,3015,3015,3015,3015,0
|
|
20240409,145500,808965570,3015,3015,3015,3015,0
|
|
20240409,145400,808965570,3015,3015,3015,3015,0
|
|
20240409,145300,808965570,3015,3015,3015,3015,0
|
|
20240409,145200,808965570,3015,3015,3015,3015,8
|
|
20240409,145100,808941450,3005,3005,3005,3005,287
|
|
20240409,145000,808079015,3005,3005,3005,3005,330
|
|
20240409,144900,807087365,3005,3005,3005,3005,1783
|
|
20240409,144800,801729450,3005,3005,3005,3005,164
|
|
20240409,144700,801236630,3005,3005,3005,3005,1294
|
|
20240409,144600,797348160,3005,3005,3005,2995,1125
|
|
20240409,144500,793977535,3005,3005,3010,3000,1185
|
|
20240409,144400,790422100,3015,3010,3015,3000,5003
|
|
20240409,144300,775401595,3010,3010,3010,3010,9
|
|
20240409,144200,775374505,3010,3010,3010,3010,0
|
|
20240409,144100,775374505,3010,3010,3010,3010,0
|
|
20240409,144000,775374505,3010,3010,3010,3010,496
|
|
20240409,143900,773881545,3010,3010,3010,3010,42
|
|
20240409,143800,773755125,3020,3020,3020,3020,0
|
|
20240409,143700,773755125,3020,3020,3020,3020,0
|
|
20240409,143600,773755125,3020,3020,3020,3020,0
|
|
20240409,143500,773755125,3020,3035,3035,3020,7345
|
|
20240409,143400,751572625,3035,3035,3035,3035,0
|
|
20240409,143300,751572625,3035,3035,3035,3035,24
|
|
20240409,143200,751499785,3035,3035,3035,3035,0
|
|
20240409,143100,751499785,3035,3035,3035,3035,0
|
|
20240409,143000,751499785,3035,3025,3035,3025,1147
|
|
20240409,142900,748030100,3035,3030,3035,3020,10025
|
|
20240409,142800,717708515,3040,3040,3040,3040,0
|
|
20240409,142700,717708515,3040,3040,3040,3040,0
|
|
20240409,142600,717708515,3040,3040,3040,3040,0
|
|
20240409,142500,717708515,3040,3040,3040,3040,1746
|
|
20240409,142400,712400675,3025,3025,3025,3025,0
|
|
20240409,142300,712400675,3025,3025,3025,3025,0
|
|
20240409,142200,712400675,3025,3025,3025,3025,0
|
|
20240409,142100,712400675,3025,3025,3025,3025,258
|
|
20240409,142000,711620225,3040,3040,3040,3040,1
|
|
20240409,141900,711617185,3025,3030,3030,3025,653
|
|
20240409,141800,709638795,3025,3030,3030,3025,2878
|
|
20240409,141700,700930845,3025,3025,3025,3025,0
|
|
20240409,141600,700930845,3025,3025,3025,3025,0
|
|
20240409,141500,700930845,3025,3030,3030,3025,6700
|
|
20240409,141400,680645920,3030,3030,3030,3030,1558
|
|
20240409,141300,675925180,3040,3040,3040,3040,100
|
|
20240409,141200,675621180,3040,3040,3040,3040,0
|
|
20240409,141100,675621180,3040,3040,3040,3040,10
|
|
20240409,141000,675590780,3040,3040,3040,3040,100
|
|
20240409,140900,675286780,3045,3045,3045,3045,0
|
|
20240409,140800,675286780,3045,3030,3045,3030,68
|
|
20240409,140700,675079825,3030,3030,3030,3030,0
|
|
20240409,140600,675079825,3030,3030,3030,3030,200
|
|
20240409,140500,674473825,3040,3040,3040,3040,2
|
|
20240409,140400,674467745,3030,3030,3030,3030,63
|
|
20240409,140300,674276855,3045,3045,3045,3045,0
|
|
20240409,140200,674276855,3045,3040,3045,3040,900
|
|
20240409,140100,671538070,3045,3045,3045,3045,0
|
|
20240409,140000,671538070,3045,3045,3045,3045,0
|
|
20240409,135900,671538070,3045,3045,3045,3045,3000
|
|
20240409,135800,662403070,3050,3050,3050,3050,0
|
|
20240409,135700,662403070,3050,3050,3050,3050,1
|
|
20240409,135600,662400020,3055,3055,3055,3055,5
|
|
20240409,135500,662384745,3055,3055,3055,3055,0
|
|
20240409,135400,662384745,3055,3055,3055,3055,2
|
|
20240409,135300,662378635,3050,3030,3055,3030,5423
|
|
20240409,135200,645848195,3030,3030,3030,3030,21
|
|
20240409,135100,645784565,3030,3030,3030,3030,311
|
|
20240409,135000,644842235,3035,3040,3040,3035,23
|
|
20240409,134900,644772425,3035,3040,3040,3035,862
|
|
20240409,134800,642156205,3040,3040,3040,3040,30
|
|
20240409,134700,642065005,3050,3050,3050,3050,0
|
|
20240409,134600,642065005,3050,3050,3050,3050,0
|
|
20240409,134500,642065005,3050,3050,3050,3050,0
|
|
20240409,134400,642065005,3050,3050,3050,3050,0
|
|
20240409,134300,642065005,3050,3050,3050,3050,10
|
|
20240409,134200,642034505,3050,3050,3050,3050,0
|
|
20240409,134100,642034505,3050,3050,3050,3050,163
|
|
20240409,134000,641537355,3050,3050,3050,3050,0
|
|
20240409,133900,641537355,3050,3050,3050,3050,0
|
|
20240409,133800,641537355,3050,3050,3050,3050,0
|
|
20240409,133700,641537355,3050,3050,3050,3050,1
|
|
20240409,133600,641534305,3050,3050,3050,3050,0
|
|
20240409,133500,641534305,3050,3050,3050,3050,0
|
|
20240409,133400,641534305,3050,3050,3050,3050,0
|
|
20240409,133300,641534305,3050,3050,3050,3050,0
|
|
20240409,133200,641534305,3050,3050,3050,3050,0
|
|
20240409,133100,641534305,3050,3035,3050,3035,2
|
|
20240409,133000,641528220,3050,3050,3050,3050,0
|
|
20240409,132900,641528220,3050,3050,3050,3050,1
|
|
20240409,132800,641525170,3035,3050,3050,3035,18
|
|
20240409,132700,641470525,3040,3030,3050,3030,232
|
|
20240409,132600,640765555,3035,3035,3035,3035,10
|
|
20240409,132500,640735205,3040,3040,3040,3040,0
|
|
20240409,132400,640735205,3040,3040,3040,3040,0
|
|
20240409,132300,640735205,3040,3040,3040,3040,200
|
|
20240409,132200,640127205,3050,3050,3050,3050,0
|
|
20240409,132100,640127205,3050,3050,3050,3050,0
|
|
20240409,132000,640127205,3050,3050,3050,3050,300
|
|
20240409,131900,639212205,3050,3040,3050,3040,1100
|
|
20240409,131800,635858205,3050,3050,3050,3050,0
|
|
20240409,131700,635858205,3050,3050,3050,3050,1112
|
|
20240409,131600,632466605,3040,3035,3040,3035,751
|
|
20240409,131500,630184690,3030,3030,3030,3030,1
|
|
20240409,131400,630181660,3040,3040,3040,3040,0
|
|
20240409,131300,630181660,3040,3040,3040,3040,2
|
|
20240409,131200,630175580,3030,3030,3030,3030,239
|
|
20240409,131100,629451410,3050,3040,3050,3030,5580
|
|
20240409,131000,612502690,3060,3040,3060,3040,106
|
|
20240409,130900,612180405,3045,3045,3045,3045,0
|
|
20240409,130800,612180405,3045,3045,3045,3045,17
|
|
20240409,130700,612128640,3045,3045,3045,3045,50
|
|
20240409,130600,611976390,3045,3040,3045,3040,421
|
|
20240409,130500,610695000,3045,3055,3055,3045,1448
|
|
20240409,130400,606278970,3055,3050,3055,3050,6
|
|
20240409,130300,606260655,3050,3050,3050,3050,0
|
|
20240409,130200,606260655,3050,3050,3050,3050,9
|
|
20240409,130100,606233205,3050,3050,3050,3050,5
|
|
20240409,130000,606217955,3065,3065,3065,3065,4146
|
|
20240409,125900,593510465,3045,3045,3045,3045,0
|
|
20240409,125800,593510465,3045,3060,3060,3040,418
|
|
20240409,125700,592233405,3060,3060,3060,3060,491
|
|
20240409,125600,590730945,3060,3045,3060,3045,1693
|
|
20240409,125500,585566610,3050,3060,3080,3050,4105
|
|
20240409,125400,572946920,3065,3110,3110,3065,1209
|
|
20240409,125300,569216595,3105,3105,3105,3105,44
|
|
20240409,125200,569079975,3105,3100,3160,3100,2638
|
|
20240409,125100,560830170,3120,3040,3230,3040,48036
|
|
20240409,125000,409958865,3035,3035,3035,3035,2
|
|
20240409,124900,409952795,3035,3035,3035,3035,0
|
|
20240409,124800,409952795,3035,3035,3035,3035,22
|
|
20240409,124700,409886025,3035,3035,3035,3035,68
|
|
20240409,124600,409679645,3040,3040,3040,3040,0
|
|
20240409,124500,409679645,3040,3040,3040,3040,5
|
|
20240409,124400,409664445,3025,3025,3025,3025,0
|
|
20240409,124300,409664445,3025,3025,3025,3025,55
|
|
20240409,124200,409498070,3025,3040,3040,3025,94
|
|
20240409,124100,409212970,3040,3030,3040,3030,195
|
|
20240409,124000,408622090,3030,3025,3030,3025,435
|
|
20240409,123900,407304045,3020,3020,3020,3020,3
|
|
20240409,123800,407294985,3030,3030,3030,3030,800
|
|
20240409,123700,404870985,3020,3020,3020,3020,0
|
|
20240409,123600,404870985,3020,3020,3020,3020,1
|
|
20240409,123500,404867965,3020,3020,3020,3020,71
|
|
20240409,123400,404653545,3020,3020,3020,3020,0
|
|
20240409,123300,404653545,3020,3020,3020,3020,0
|
|
20240409,123200,404653545,3020,3010,3020,3010,309
|
|
20240409,123100,403723420,3010,3010,3010,3010,1
|
|
20240409,123000,403720410,3010,3010,3010,3010,0
|
|
20240409,122900,403720410,3010,3010,3010,3010,0
|
|
20240409,122800,403720410,3010,3010,3010,3010,1
|
|
20240409,122700,403717400,3010,3010,3010,3010,113
|
|
20240409,122600,403377270,3010,3010,3010,3010,0
|
|
20240409,122500,403377270,3010,3010,3010,3010,969
|
|
20240409,122400,400460580,3010,3010,3010,3010,0
|
|
20240409,122300,400460580,3010,3015,3015,3010,3965
|
|
20240409,122200,388507115,3015,3015,3015,3015,29
|
|
20240409,122100,388419680,3015,3015,3015,3015,73
|
|
20240409,122000,388199585,3015,3015,3015,3015,0
|
|
20240409,121900,388199585,3015,3015,3015,3015,0
|
|
20240409,121800,388199585,3015,3015,3015,3015,10
|
|
20240409,121700,388169435,3015,3015,3015,3015,0
|
|
20240409,121600,388169435,3015,3015,3015,3015,2
|
|
20240409,121500,388163405,3020,3020,3020,3020,389
|
|
20240409,121400,386988625,3020,3020,3020,3020,0
|
|
20240409,121300,386988625,3020,3020,3020,3020,1
|
|
20240409,121200,386985605,3020,3020,3020,3020,1
|
|
20240409,121100,386982585,3015,3015,3015,3015,180
|
|
20240409,121000,386439885,3020,3020,3020,3020,16
|
|
20240409,120900,386391565,3020,3020,3020,3020,54
|
|
20240409,120800,386228485,3015,3015,3015,3015,101
|
|
20240409,120700,385923970,3020,3025,3025,3020,26
|
|
20240409,120600,385845445,3025,3025,3025,3025,2
|
|
20240409,120500,385839395,3030,3030,3030,3030,3
|
|
20240409,120400,385830305,3030,3030,3030,3025,11
|
|
20240409,120300,385797005,3030,3030,3030,3030,0
|
|
20240409,120200,385797005,3030,3035,3035,3030,11
|
|
20240409,120100,385763640,3035,3030,3035,3030,657
|
|
20240409,120000,383772925,3040,3040,3040,3040,0
|
|
20240409,115900,383772925,3040,3040,3040,3040,0
|
|
20240409,115800,383772925,3040,3040,3040,3040,0
|
|
20240409,115700,383772925,3040,3045,3045,3040,4
|
|
20240409,115600,383760760,3040,3040,3050,3040,52
|
|
20240409,115500,383602280,3030,3030,3030,3030,0
|
|
20240409,115400,383602280,3030,3035,3035,3030,200
|
|
20240409,115300,382996270,3030,3030,3030,3030,0
|
|
20240409,115200,382996270,3030,3030,3035,3030,921
|
|
20240409,115100,380205620,3030,3030,3030,3030,0
|
|
20240409,115000,380205620,3030,3020,3030,3020,101
|
|
20240409,114900,379900590,3020,3020,3020,3020,0
|
|
20240409,114800,379900590,3020,3020,3020,3020,0
|
|
20240409,114700,379900590,3020,3020,3020,3015,1274
|
|
20240409,114600,376053360,3020,3020,3020,3020,0
|
|
20240409,114500,376053360,3020,3020,3020,3020,300
|
|
20240409,114400,375147360,3030,3030,3030,3030,0
|
|
20240409,114300,375147360,3030,3030,3030,3030,0
|
|
20240409,114200,375147360,3030,3025,3030,3025,100
|
|
20240409,114100,374844780,3025,3025,3025,3025,660
|
|
20240409,114000,372848280,3025,3025,3025,3025,700
|
|
20240409,113900,370730780,3020,3020,3020,3020,0
|
|
20240409,113800,370730780,3020,3020,3020,3020,0
|
|
20240409,113700,370730780,3020,3020,3020,3020,0
|
|
20240409,113600,370730780,3020,3020,3020,3020,0
|
|
20240409,113500,370730780,3020,3020,3020,3020,0
|
|
20240409,113400,370730780,3020,3020,3020,3020,0
|
|
20240409,113300,370730780,3020,3020,3020,3020,50
|
|
20240409,113200,370579780,3020,3015,3020,3015,300
|
|
20240409,113100,369675030,3015,3015,3015,3015,0
|
|
20240409,113000,369675030,3015,3015,3015,3015,1
|
|
20240409,112900,369672015,3015,3015,3015,3015,0
|
|
20240409,112800,369672015,3015,3015,3015,3015,0
|
|
20240409,112700,369672015,3015,3015,3015,3015,20
|
|
20240409,112600,369611715,3015,3020,3020,3015,500
|
|
20240409,112500,368103900,3015,3015,3015,3015,197
|
|
20240409,112400,367509945,3020,3020,3020,3020,1
|
|
20240409,112300,367506925,3015,3015,3015,3015,0
|
|
20240409,112200,367506925,3015,3015,3015,3015,0
|
|
20240409,112100,367506925,3015,3015,3015,3015,0
|
|
20240409,112000,367506925,3015,3015,3015,3015,30
|
|
20240409,111900,367416475,3010,3010,3010,3010,0
|
|
20240409,111800,367416475,3010,3010,3010,3010,0
|
|
20240409,111700,367416475,3010,3010,3010,3010,19
|
|
20240409,111600,367359285,3010,3020,3020,3010,1227
|
|
20240409,111500,363653775,3025,3025,3025,3025,0
|
|
20240409,111400,363653775,3025,3025,3025,3025,0
|
|
20240409,111300,363653775,3025,3025,3025,3025,0
|
|
20240409,111200,363653775,3025,3025,3025,3025,0
|
|
20240409,111100,363653775,3025,3025,3025,3025,35
|
|
20240409,111000,363547900,3005,3005,3005,3005,251
|
|
20240409,110900,362793645,3005,3005,3005,3005,0
|
|
20240409,110800,362793645,3005,3005,3005,3005,0
|
|
20240409,110700,362793645,3005,3005,3005,3005,0
|
|
20240409,110600,362793645,3005,3005,3005,3005,0
|
|
20240409,110500,362793645,3005,3005,3005,3005,0
|
|
20240409,110400,362793645,3005,3005,3005,3005,0
|
|
20240409,110300,362793645,3005,3005,3005,3005,110
|
|
20240409,110200,362463095,3005,3005,3005,3005,615
|
|
20240409,110100,360615020,3005,3005,3005,3005,0
|
|
20240409,110000,360615020,3005,3005,3005,3005,561
|
|
20240409,105900,358929215,3005,3005,3005,3005,0
|
|
20240409,105800,358929215,3005,3005,3005,3005,60
|
|
20240409,105700,358748915,3005,3005,3005,3005,343
|
|
20240409,105600,357718200,3005,3005,3005,3005,0
|
|
20240409,105500,357718200,3005,3005,3005,3005,0
|
|
20240409,105400,357718200,3005,3005,3005,3005,60
|
|
20240409,105300,357537900,3030,3030,3030,3005,135
|
|
20240409,105200,357129100,3005,3005,3005,3005,0
|
|
20240409,105100,357129100,3005,3005,3005,3005,1
|
|
20240409,105000,357126095,3005,3005,3005,3005,4
|
|
20240409,104900,357114075,3015,3015,3015,3015,169
|
|
20240409,104800,356604540,3000,3005,3005,3000,314
|
|
20240409,104700,355662370,3005,2990,3005,2990,10702
|
|
20240409,104600,323651360,2985,3010,3010,2985,2239
|
|
20240409,104500,316947465,3010,3000,3010,3000,14736
|
|
20240409,104400,272739445,3000,3000,3000,3000,43
|
|
20240409,104300,272610445,3000,3010,3010,3000,1750
|
|
20240409,104200,267347355,3010,3010,3010,3010,200
|
|
20240409,104100,266745355,3015,3015,3015,3015,0
|
|
20240409,104000,266745355,3015,3015,3015,3015,3
|
|
20240409,103900,266736310,3015,3015,3015,3015,0
|
|
20240409,103800,266736310,3015,3005,3015,3005,131
|
|
20240409,103700,266342645,3005,3005,3005,3000,2792
|
|
20240409,103600,257966185,3005,3005,3005,3005,0
|
|
20240409,103500,257966185,3005,3005,3005,3005,177
|
|
20240409,103400,257434300,3005,3005,3005,3005,1646
|
|
20240409,103300,252488070,3030,3030,3030,3030,4
|
|
20240409,103200,252475950,3030,3030,3030,3030,1
|
|
20240409,103100,252472920,3005,3010,3010,3005,89
|
|
20240409,103000,252205035,3010,3010,3010,3010,500
|
|
20240409,102900,250700035,3030,3010,3030,3010,124
|
|
20240409,102800,250326775,3010,3020,3020,3010,932
|
|
20240409,102700,247521010,3015,3015,3015,3015,0
|
|
20240409,102600,247521010,3015,3015,3015,3015,26
|
|
20240409,102500,247442620,3015,3015,3015,3015,0
|
|
20240409,102400,247442620,3015,3015,3015,3015,2
|
|
20240409,102300,247436590,3030,3020,3030,3020,141
|
|
20240409,102200,247010760,3015,3015,3015,3015,62
|
|
20240409,102100,246823830,3010,3025,3025,3010,1572
|
|
20240409,102000,242088655,3030,3025,3030,3025,707
|
|
20240409,101900,239949780,3025,3025,3025,3025,1
|
|
20240409,101800,239946755,3010,3010,3010,3010,0
|
|
20240409,101700,239946755,3010,3010,3010,3010,269
|
|
20240409,101600,239137065,3015,3010,3025,3010,1311
|
|
20240409,101500,235177065,3020,3020,3020,3020,2
|
|
20240409,101400,235171025,3020,3030,3030,3015,7730
|
|
20240409,101300,211807785,3035,3030,3035,3030,3322
|
|
20240409,101200,201742050,3035,3035,3035,3035,217
|
|
20240409,101100,201083455,3045,3045,3045,3040,273
|
|
20240409,101000,200252865,3060,3060,3060,3060,20
|
|
20240409,100900,200191665,3060,3060,3060,3060,120
|
|
20240409,100800,199824465,3065,3065,3065,3065,0
|
|
20240409,100700,199824465,3065,3065,3065,3065,0
|
|
20240409,100600,199824465,3065,3065,3065,3065,0
|
|
20240409,100500,199824465,3065,3060,3065,3050,929
|
|
20240409,100400,196982720,3060,3060,3060,3060,1
|
|
20240409,100300,196979660,3060,3055,3060,3055,322
|
|
20240409,100200,195995940,3065,3065,3065,3065,0
|
|
20240409,100100,195995940,3065,3065,3065,3060,3739
|
|
20240409,100000,184554265,3065,3070,3070,3040,386
|
|
20240409,095900,183375815,3070,3070,3070,3065,205
|
|
20240409,095800,182746565,3070,3080,3080,3050,713
|
|
20240409,095700,180568915,3080,3080,3080,3080,16
|
|
20240409,095600,180519635,3080,3080,3080,3080,1
|
|
20240409,095500,180516555,3080,3080,3080,3080,0
|
|
20240409,095400,180516555,3080,3080,3080,3080,3
|
|
20240409,095300,180507315,3080,3055,3080,3055,186
|
|
20240409,095200,179938265,3060,3060,3060,3060,2031
|
|
20240409,095100,173723405,3085,3085,3085,3085,0
|
|
20240409,095000,173723405,3085,3080,3085,3080,42
|
|
20240409,094900,173593975,3080,3080,3085,3080,106
|
|
20240409,094800,173267490,3085,3080,3085,3060,40
|
|
20240409,094700,173144320,3085,3085,3085,3085,0
|
|
20240409,094600,173144320,3085,3075,3085,3075,100
|
|
20240409,094500,172836225,3080,3080,3080,3080,3
|
|
20240409,094400,172826985,3085,3080,3085,3080,14
|
|
20240409,094300,172783835,3080,3060,3085,3060,13
|
|
20240409,094200,172743825,3085,3075,3085,3075,1277
|
|
20240409,094100,168810710,3080,3075,3080,3075,143
|
|
20240409,094000,168370945,3060,3080,3085,3060,152
|
|
20240409,093900,167905480,3085,3080,3085,3075,193
|
|
20240409,093800,167311110,3080,3080,3080,3080,311
|
|
20240409,093700,166353230,3080,3075,3080,3075,150
|
|
20240409,093600,165891630,3080,3070,3080,3055,640
|
|
20240409,093500,163927020,3070,3070,3070,3055,10280
|
|
20240409,093400,132372675,3085,3070,3085,3070,3
|
|
20240409,093300,132363450,3055,3055,3055,3055,77
|
|
20240409,093200,132128215,3055,3055,3055,3055,9
|
|
20240409,093100,132100720,3055,3045,3055,3045,251
|
|
20240409,093000,131335665,3045,3035,3045,3025,251
|
|
20240409,092900,130572490,3050,3050,3050,3050,0
|
|
20240409,092800,130572490,3050,3040,3050,3040,4
|
|
20240409,092700,130560320,3050,3045,3050,3045,1528
|
|
20240409,092600,125907200,3055,3050,3055,3050,308
|
|
20240409,092500,124967795,3050,3055,3055,3050,16
|
|
20240409,092400,124918980,3040,3055,3055,3040,248
|
|
20240409,092300,124162380,3055,3040,3055,3020,5815
|
|
20240409,092200,106552740,3055,3035,3055,3035,6282
|
|
20240409,092100,87427900,3040,3020,3040,3020,2572
|
|
20240409,092000,79630765,3025,3045,3045,3025,6087
|
|
20240409,091900,61136910,3055,3045,3055,3045,19
|
|
20240409,091800,61079045,3060,3060,3060,3060,75
|
|
20240409,091700,60849545,3060,3045,3060,3040,872
|
|
20240409,091600,58196295,3065,3050,3065,3045,1290
|
|
20240409,091500,54266840,3075,3075,3075,3075,334
|
|
20240409,091400,53239790,3075,3055,3075,3055,503
|
|
20240409,091300,51703085,3080,3075,3080,3055,1010
|
|
20240409,091200,48617325,3080,3050,3080,3050,2200
|
|
20240409,091100,41879625,3040,3070,3080,3040,1693
|
|
20240409,091000,36697680,3080,3090,3090,3040,103
|
|
20240409,090900,36383980,3100,3100,3100,3100,250
|
|
20240409,090800,35608980,3125,3045,3125,3045,2605
|
|
20240409,090700,27656160,3045,3035,3045,3030,236
|
|
20240409,090600,26940845,3040,3050,3080,3040,570
|
|
20240409,090500,25202430,3095,3095,3095,3095,0
|
|
20240409,090400,25202430,3095,3090,3095,3090,100
|
|
20240409,090300,24893425,3100,3070,3100,3065,465
|
|
20240409,090200,23462065,3080,3040,3080,3040,326
|
|
20240409,090100,22461335,3075,3050,3075,3030,6346
|
|
20240409,090000,3168980,3050,3080,3080,3030,1038
|