706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,204300,426606225,3030,3030,3030,3030,2950
|
|
20240411,204200,426606225,3030,3030,3030,3030,0
|
|
20240411,204100,426606225,3030,3030,3030,3030,0
|
|
20240411,204000,426606225,3030,3030,3030,3030,0
|
|
20240411,203900,426606225,3030,3030,3030,3030,0
|
|
20240411,203800,426606225,3030,3030,3030,3030,0
|
|
20240411,203700,426606225,3030,3030,3030,3030,0
|
|
20240411,203600,426606225,3030,3030,3030,3030,0
|
|
20240411,203500,426606225,3030,3030,3030,3030,0
|
|
20240411,203400,426606225,3030,3030,3030,3030,0
|
|
20240411,203300,426606225,3030,3030,3030,3030,0
|
|
20240411,203200,426606225,3030,3030,3030,3030,0
|
|
20240411,203100,426606225,3030,3030,3030,3030,0
|
|
20240411,203000,426606225,3030,3030,3030,3030,0
|
|
20240411,202900,426606225,3030,3030,3030,3030,0
|
|
20240411,202800,426606225,3030,3030,3030,3030,0
|
|
20240411,202700,426606225,3030,3030,3030,3030,0
|
|
20240411,202600,426606225,3030,3030,3030,3030,0
|
|
20240411,202500,426606225,3030,3030,3030,3030,0
|
|
20240411,202400,426606225,3030,3030,3030,3030,0
|
|
20240411,202300,426606225,3030,3030,3030,3030,0
|
|
20240411,202200,426606225,3030,3030,3030,3030,0
|
|
20240411,202100,426606225,3030,3030,3030,3030,0
|
|
20240411,202000,426606225,3030,3030,3030,3030,0
|
|
20240411,201900,426606225,3030,3030,3030,3030,0
|
|
20240411,201800,426606225,3030,3030,3030,3030,0
|
|
20240411,201700,426606225,3030,3030,3030,3030,0
|
|
20240411,201600,426606225,3030,3030,3030,3030,0
|
|
20240411,201500,426606225,3030,3030,3030,3030,0
|
|
20240411,201400,426606225,3030,3030,3030,3030,0
|
|
20240411,201300,426606225,3030,3030,3030,3030,2950
|
|
20240411,201200,426606225,3030,3030,3030,3030,0
|
|
20240411,201100,426606225,3030,3030,3030,3030,0
|
|
20240411,201000,426606225,3030,3030,3030,3030,0
|
|
20240411,200900,426606225,3030,3030,3030,3030,0
|
|
20240411,200800,426606225,3030,3030,3030,3030,0
|
|
20240411,200700,426606225,3030,3030,3030,3030,0
|
|
20240411,200600,426606225,3030,3030,3030,3030,0
|
|
20240411,200500,426606225,3030,3030,3030,3030,0
|
|
20240411,200400,426606225,3030,3030,3030,3030,0
|
|
20240411,200300,426606225,3030,3030,3030,3030,0
|
|
20240411,200200,426606225,3030,3030,3030,3030,0
|
|
20240411,200100,426606225,3030,3030,3030,3030,0
|
|
20240411,200000,426606225,3030,3030,3030,3030,0
|
|
20240411,195900,426606225,3030,3030,3030,3030,0
|
|
20240411,195800,426606225,3030,3030,3030,3030,0
|
|
20240411,195700,426606225,3030,3030,3030,3030,0
|
|
20240411,195600,426606225,3030,3030,3030,3030,0
|
|
20240411,195500,426606225,3030,3030,3030,3030,0
|
|
20240411,195400,426606225,3030,3030,3030,3030,0
|
|
20240411,195300,426606225,3030,3030,3030,3030,0
|
|
20240411,195200,426606225,3030,3030,3030,3030,0
|
|
20240411,195100,426606225,3030,3030,3030,3030,0
|
|
20240411,195000,426606225,3030,3030,3030,3030,0
|
|
20240411,194900,426606225,3030,3030,3030,3030,0
|
|
20240411,194800,426606225,3030,3030,3030,3030,0
|
|
20240411,194700,426606225,3030,3030,3030,3030,0
|
|
20240411,194600,426606225,3030,3030,3030,3030,0
|
|
20240411,194500,426606225,3030,3030,3030,3030,0
|
|
20240411,194400,426606225,3030,3030,3030,3030,0
|
|
20240411,194300,426606225,3030,3030,3030,3030,2950
|
|
20240411,194200,426606225,3030,3030,3030,3030,0
|
|
20240411,194100,426606225,3030,3030,3030,3030,0
|
|
20240411,194000,426606225,3030,3030,3030,3030,0
|
|
20240411,193900,426606225,3030,3030,3030,3030,0
|
|
20240411,193800,426606225,3030,3030,3030,3030,0
|
|
20240411,193700,426606225,3030,3030,3030,3030,0
|
|
20240411,193600,426606225,3030,3030,3030,3030,0
|
|
20240411,193500,426606225,3030,3030,3030,3030,0
|
|
20240411,193400,426606225,3030,3030,3030,3030,0
|
|
20240411,193300,426606225,3030,3030,3030,3030,0
|
|
20240411,193200,426606225,3030,3030,3030,3030,0
|
|
20240411,193100,426606225,3030,3030,3030,3030,0
|
|
20240411,193000,426606225,3030,3030,3030,3030,0
|
|
20240411,192900,426606225,3030,3030,3030,3030,0
|
|
20240411,192800,426606225,3030,3030,3030,3030,0
|
|
20240411,192700,426606225,3030,3030,3030,3030,0
|
|
20240411,192600,426606225,3030,3030,3030,3030,0
|
|
20240411,192500,426606225,3030,3030,3030,3030,0
|
|
20240411,192400,426606225,3030,3030,3030,3030,0
|
|
20240411,192300,426606225,3030,3030,3030,3030,0
|
|
20240411,192200,426606225,3030,3030,3030,3030,0
|
|
20240411,192100,426606225,3030,3030,3030,3030,0
|
|
20240411,192000,426606225,3030,3030,3030,3030,0
|
|
20240411,191900,426606225,3030,3030,3030,3030,0
|
|
20240411,191800,426606225,3030,3030,3030,3030,0
|
|
20240411,191700,426606225,3030,3030,3030,3030,0
|
|
20240411,191600,426606225,3030,3030,3030,3030,0
|
|
20240411,191500,426606225,3030,3030,3030,3030,0
|
|
20240411,191400,426606225,3030,3030,3030,3030,0
|
|
20240411,191300,426606225,3030,3030,3030,3030,2950
|
|
20240411,191200,426606225,3030,3030,3030,3030,0
|
|
20240411,191100,426606225,3030,3030,3030,3030,0
|
|
20240411,191000,426606225,3030,3030,3030,3030,0
|
|
20240411,190900,426606225,3030,3030,3030,3030,0
|
|
20240411,190800,426606225,3030,3030,3030,3030,0
|
|
20240411,190700,426606225,3030,3030,3030,3030,0
|
|
20240411,190600,426606225,3030,3030,3030,3030,0
|
|
20240411,190500,426606225,3030,3030,3030,3030,0
|
|
20240411,190400,426606225,3030,3030,3030,3030,0
|
|
20240411,190300,426606225,3030,3030,3030,3030,0
|
|
20240411,190200,426606225,3030,3030,3030,3030,0
|
|
20240411,190100,426606225,3030,3030,3030,3030,0
|
|
20240411,190000,426606225,3030,3030,3030,3030,0
|
|
20240411,185900,426606225,3030,3030,3030,3030,0
|
|
20240411,185800,426606225,3030,3030,3030,3030,0
|
|
20240411,185700,426606225,3030,3030,3030,3030,0
|
|
20240411,185600,426606225,3030,3030,3030,3030,0
|
|
20240411,185500,426606225,3030,3030,3030,3030,0
|
|
20240411,185400,426606225,3030,3030,3030,3030,0
|
|
20240411,185300,426606225,3030,3030,3030,3030,0
|
|
20240411,185200,426606225,3030,3030,3030,3030,0
|
|
20240411,185100,426606225,3030,3030,3030,3030,0
|
|
20240411,185000,426606225,3030,3030,3030,3030,0
|
|
20240411,184900,426606225,3030,3030,3030,3030,0
|
|
20240411,184800,426606225,3030,3030,3030,3030,0
|
|
20240411,184700,426606225,3030,3030,3030,3030,0
|
|
20240411,184600,426606225,3030,3030,3030,3030,0
|
|
20240411,184500,426606225,3030,3030,3030,3030,0
|
|
20240411,184400,426606225,3030,3030,3030,3030,0
|
|
20240411,184300,426606225,3030,3030,3030,3030,2950
|
|
20240411,184200,426606225,3030,3030,3030,3030,0
|
|
20240411,184100,426606225,3030,3030,3030,3030,0
|
|
20240411,184000,426606225,3030,3030,3030,3030,0
|
|
20240411,183900,426606225,3030,3030,3030,3030,0
|
|
20240411,183800,426606225,3030,3030,3030,3030,0
|
|
20240411,183700,426606225,3030,3030,3030,3030,0
|
|
20240411,183600,426606225,3030,3030,3030,3030,0
|
|
20240411,183500,426606225,3030,3030,3030,3030,0
|
|
20240411,183400,426606225,3030,3030,3030,3030,0
|
|
20240411,183300,426606225,3030,3030,3030,3030,0
|
|
20240411,183200,426606225,3030,3030,3030,3030,0
|
|
20240411,183100,426606225,3030,3030,3030,3030,0
|
|
20240411,183000,426606225,3030,3030,3030,3030,0
|
|
20240411,182900,426606225,3030,3030,3030,3030,0
|
|
20240411,182800,426606225,3030,3030,3030,3030,0
|
|
20240411,182700,426606225,3030,3030,3030,3030,0
|
|
20240411,182600,426606225,3030,3030,3030,3030,0
|
|
20240411,182500,426606225,3030,3030,3030,3030,0
|
|
20240411,182400,426606225,3030,3030,3030,3030,0
|
|
20240411,182300,426606225,3030,3030,3030,3030,0
|
|
20240411,182200,426606225,3030,3030,3030,3030,0
|
|
20240411,182100,426606225,3030,3030,3030,3030,0
|
|
20240411,182000,426606225,3030,3030,3030,3030,0
|
|
20240411,181900,426606225,3030,3030,3030,3030,0
|
|
20240411,181800,426606225,3030,3030,3030,3030,0
|
|
20240411,181700,426606225,3030,3030,3030,3030,0
|
|
20240411,181600,426606225,3030,3030,3030,3030,0
|
|
20240411,181500,426606225,3030,3030,3030,3030,0
|
|
20240411,181400,426606225,3030,3030,3030,3030,0
|
|
20240411,181300,426606225,3030,3030,3030,3030,2950
|
|
20240411,181200,426606225,3030,3030,3030,3030,0
|
|
20240411,181100,426606225,3030,3030,3030,3030,0
|
|
20240411,181000,426606225,3030,3030,3030,3030,0
|
|
20240411,180900,426606225,3030,3030,3030,3030,0
|
|
20240411,180800,426606225,3030,3030,3030,3030,0
|
|
20240411,180700,426606225,3030,3030,3030,3030,0
|
|
20240411,180600,426606225,3030,3030,3030,3030,0
|
|
20240411,180500,426606225,3030,3030,3030,3030,0
|
|
20240411,180400,426606225,3030,3030,3030,3030,0
|
|
20240411,180300,426606225,3030,3030,3030,3030,0
|
|
20240411,180200,426606225,3030,3030,3030,3030,0
|
|
20240411,180100,426606225,3030,3030,3030,3030,0
|
|
20240411,180000,426606225,3030,3030,3030,3030,0
|
|
20240411,175900,426606225,3030,3030,3030,3030,0
|
|
20240411,175800,426606225,3030,3030,3030,3030,0
|
|
20240411,175700,426606225,3030,3030,3030,3030,0
|
|
20240411,175600,426606225,3030,3030,3030,3030,0
|
|
20240411,175500,426606225,3030,3030,3030,3030,0
|
|
20240411,175400,426606225,3030,3030,3030,3030,0
|
|
20240411,175300,426606225,3030,3030,3030,3030,0
|
|
20240411,175200,426606225,3030,3030,3030,3030,0
|
|
20240411,175100,426606225,3030,3030,3030,3030,0
|
|
20240411,175000,426606225,3030,3030,3030,3030,0
|
|
20240411,174900,426606225,3030,3030,3030,3030,0
|
|
20240411,174800,426606225,3030,3030,3030,3030,0
|
|
20240411,174700,426606225,3030,3030,3030,3030,0
|
|
20240411,174600,426606225,3030,3030,3030,3030,0
|
|
20240411,174500,426606225,3030,3030,3030,3030,0
|
|
20240411,174400,426606225,3030,3030,3030,3030,0
|
|
20240411,174300,426606225,3030,3030,3030,3030,2950
|
|
20240411,174200,426606225,3030,3030,3030,3030,0
|
|
20240411,174100,426606225,3030,3030,3030,3030,0
|
|
20240411,174000,426606225,3030,3030,3030,3030,0
|
|
20240411,173900,426606225,3030,3030,3030,3030,0
|
|
20240411,173800,426606225,3030,3030,3030,3030,0
|
|
20240411,173700,426606225,3030,3030,3030,3030,0
|
|
20240411,173600,426606225,3030,3030,3030,3030,0
|
|
20240411,173500,426606225,3030,3030,3030,3030,0
|
|
20240411,173400,426606225,3030,3030,3030,3030,0
|
|
20240411,173300,426606225,3030,3030,3030,3030,0
|
|
20240411,173200,426606225,3030,3030,3030,3030,0
|
|
20240411,173100,426606225,3030,3030,3030,3030,0
|
|
20240411,173000,426606225,3030,3030,3030,3030,0
|
|
20240411,172900,426606225,3030,3030,3030,3030,0
|
|
20240411,172800,426606225,3030,3030,3030,3030,0
|
|
20240411,172700,426606225,3030,3030,3030,3030,0
|
|
20240411,172600,426606225,3030,3030,3030,3030,0
|
|
20240411,172500,426606225,3030,3030,3030,3030,0
|
|
20240411,172400,426606225,3030,3030,3030,3030,0
|
|
20240411,172300,426606225,3030,3030,3030,3030,0
|
|
20240411,172200,426606225,3030,3030,3030,3030,0
|
|
20240411,172100,426606225,3030,3030,3030,3030,0
|
|
20240411,172000,426606225,3030,3030,3030,3030,0
|
|
20240411,171900,426606225,3030,3030,3030,3030,0
|
|
20240411,171800,426606225,3030,3030,3030,3030,0
|
|
20240411,171700,426606225,3030,3030,3030,3030,0
|
|
20240411,171600,426606225,3030,3030,3030,3030,0
|
|
20240411,171500,426606225,3030,3030,3030,3030,0
|
|
20240411,171400,426606225,3030,3030,3030,3030,0
|
|
20240411,171300,426606225,3030,3030,3030,3030,2950
|
|
20240411,171200,426606225,3030,3030,3030,3030,0
|
|
20240411,171100,426606225,3030,3030,3030,3030,0
|
|
20240411,171000,426606225,3030,3030,3030,3030,0
|
|
20240411,170900,426606225,3030,3030,3030,3030,0
|
|
20240411,170800,426606225,3030,3030,3030,3030,0
|
|
20240411,170700,426606225,3030,3030,3030,3030,0
|
|
20240411,170600,426606225,3030,3030,3030,3030,0
|
|
20240411,170500,426606225,3030,3030,3030,3030,0
|
|
20240411,170400,426606225,3030,3030,3030,3030,0
|
|
20240411,170300,426606225,3030,3030,3030,3030,0
|
|
20240411,170200,426606225,3030,3030,3030,3030,0
|
|
20240411,170100,426606225,3030,3030,3030,3030,0
|
|
20240411,170000,426606225,3030,3030,3030,3030,0
|
|
20240411,165900,426606225,3030,3030,3030,3030,0
|
|
20240411,165800,426606225,3030,3030,3030,3030,0
|
|
20240411,165700,426606225,3030,3030,3030,3030,0
|
|
20240411,165600,426606225,3030,3030,3030,3030,0
|
|
20240411,165500,426606225,3030,3030,3030,3030,0
|
|
20240411,165400,426606225,3030,3030,3030,3030,0
|
|
20240411,165300,426606225,3030,3030,3030,3030,0
|
|
20240411,165200,426606225,3030,3030,3030,3030,0
|
|
20240411,165100,426606225,3030,3030,3030,3030,0
|
|
20240411,165000,426606225,3030,3030,3030,3030,0
|
|
20240411,164900,426606225,3030,3030,3030,3030,0
|
|
20240411,164800,426606225,3030,3030,3030,3030,0
|
|
20240411,164700,426606225,3030,3030,3030,3030,0
|
|
20240411,164600,426606225,3030,3030,3030,3030,0
|
|
20240411,164500,426606225,3030,3030,3030,3030,0
|
|
20240411,164400,426606225,3030,3030,3030,3030,0
|
|
20240411,164300,426606225,3030,3030,3030,3030,2950
|
|
20240411,164200,426606225,3030,3030,3030,3030,0
|
|
20240411,164100,426606225,3030,3030,3030,3030,0
|
|
20240411,164000,426606225,3030,3030,3030,3030,0
|
|
20240411,163900,426606225,3030,3030,3030,3030,0
|
|
20240411,163800,426606225,3030,3030,3030,3030,0
|
|
20240411,163700,426606225,3030,3030,3030,3030,0
|
|
20240411,163600,426606225,3030,3030,3030,3030,0
|
|
20240411,163500,426606225,3030,3030,3030,3030,0
|
|
20240411,163400,426606225,3030,3030,3030,3030,0
|
|
20240411,163300,426606225,3030,3030,3030,3030,0
|
|
20240411,163200,426606225,3030,3030,3030,3030,0
|
|
20240411,163100,426606225,3030,3030,3030,3030,0
|
|
20240411,163000,426606225,3030,3030,3030,3030,0
|
|
20240411,162900,426606225,3030,3030,3030,3030,0
|
|
20240411,162800,426606225,3030,3030,3030,3030,0
|
|
20240411,162700,426606225,3030,3030,3030,3030,0
|
|
20240411,162600,426606225,3030,3030,3030,3030,0
|
|
20240411,162500,426606225,3030,3030,3030,3030,0
|
|
20240411,162400,426606225,3030,3030,3030,3030,0
|
|
20240411,162300,426606225,3030,3030,3030,3030,0
|
|
20240411,162200,426606225,3030,3030,3030,3030,0
|
|
20240411,162100,426606225,3030,3030,3030,3030,0
|
|
20240411,162000,426606225,3030,3030,3030,3030,0
|
|
20240411,161900,426606225,3030,3030,3030,3030,0
|
|
20240411,161800,426606225,3030,3030,3030,3030,0
|
|
20240411,161700,426606225,3030,3030,3030,3030,0
|
|
20240411,161600,426606225,3030,3030,3030,3030,0
|
|
20240411,161500,426606225,3030,3030,3030,3030,0
|
|
20240411,161400,426606225,3030,3030,3030,3030,0
|
|
20240411,161300,426606225,3030,3030,3030,3030,2950
|
|
20240411,161200,426606225,3030,3030,3030,3030,0
|
|
20240411,161100,426606225,3030,3030,3030,3030,0
|
|
20240411,161000,426606225,3030,3030,3030,3030,0
|
|
20240411,160900,426606225,3030,3030,3030,3030,0
|
|
20240411,160800,426606225,3030,3030,3030,3030,0
|
|
20240411,160700,426606225,3030,3030,3030,3030,0
|
|
20240411,160600,426606225,3030,3030,3030,3030,0
|
|
20240411,160500,426606225,3030,3030,3030,3030,0
|
|
20240411,160400,426606225,3030,3030,3030,3030,0
|
|
20240411,160300,426606225,3030,3030,3030,3030,0
|
|
20240411,160200,426606225,3030,3030,3030,3030,0
|
|
20240411,160100,426606225,3030,3030,3030,3030,0
|
|
20240411,160000,426606225,3030,3030,3030,3030,0
|
|
20240411,155900,426606225,3030,3030,3030,3030,0
|
|
20240411,155800,426606225,3030,3030,3030,3030,0
|
|
20240411,155700,426606225,3030,3030,3030,3030,0
|
|
20240411,155600,426606225,3030,3030,3030,3030,0
|
|
20240411,155500,426606225,3030,3030,3030,3030,0
|
|
20240411,155400,426606225,3030,3030,3030,3030,0
|
|
20240411,155300,426606225,3030,3030,3030,3030,0
|
|
20240411,155200,426606225,3030,3030,3030,3030,0
|
|
20240411,155100,426606225,3030,3030,3030,3030,0
|
|
20240411,155000,426606225,3030,3030,3030,3030,0
|
|
20240411,154900,426606225,3030,3030,3030,3030,0
|
|
20240411,154800,426606225,3030,3030,3030,3030,0
|
|
20240411,154700,426606225,3030,3030,3030,3030,0
|
|
20240411,154600,426606225,3030,3030,3030,3030,0
|
|
20240411,154500,426606225,3030,3030,3030,3030,0
|
|
20240411,154400,426606225,3030,3030,3030,3030,0
|
|
20240411,154300,426606225,3030,3030,3030,3030,2950
|
|
20240411,154200,426606225,3030,3030,3030,3030,0
|
|
20240411,154100,426606225,3030,3030,3030,3030,0
|
|
20240411,154000,426606225,3030,3030,3030,3030,0
|
|
20240411,153900,426606225,3030,3030,3030,3030,0
|
|
20240411,153800,426606225,3030,3030,3030,3030,0
|
|
20240411,153700,426606225,3030,3030,3030,3030,0
|
|
20240411,153600,426606225,3030,3030,3030,3030,0
|
|
20240411,153500,426606225,3030,3030,3030,3030,0
|
|
20240411,153400,426606225,3030,3030,3030,3030,0
|
|
20240411,153300,426606225,3030,3030,3030,3030,0
|
|
20240411,153200,426606225,3030,3030,3030,3030,0
|
|
20240411,153100,426606225,3030,3030,3030,3030,0
|
|
20240411,153000,426606225,3030,3030,3030,3030,2950
|
|
20240411,152900,417667725,3025,3025,3025,3025,0
|
|
20240411,152800,417667725,3025,3025,3025,3025,0
|
|
20240411,152700,417667725,3025,3025,3025,3025,0
|
|
20240411,152600,417667725,3025,3025,3025,3025,0
|
|
20240411,152500,417667725,3025,3025,3025,3025,0
|
|
20240411,152400,417667725,3025,3025,3025,3025,0
|
|
20240411,152300,417667725,3025,3025,3025,3025,0
|
|
20240411,152200,417667725,3025,3025,3025,3025,0
|
|
20240411,152100,417667725,3025,3025,3025,3025,0
|
|
20240411,152000,417667725,3025,3025,3025,3025,0
|
|
20240411,151900,417667725,3025,3000,3025,3000,1000
|
|
20240411,151800,414651885,3000,3000,3000,3000,1006
|
|
20240411,151700,411633885,3000,3000,3000,3000,0
|
|
20240411,151600,411633885,3000,3000,3000,3000,0
|
|
20240411,151500,411633885,3000,3000,3000,3000,0
|
|
20240411,151400,411633885,3000,3000,3000,3000,0
|
|
20240411,151300,411633885,3000,3000,3000,3000,51
|
|
20240411,151200,411480885,3000,3000,3000,3000,0
|
|
20240411,151100,411480885,3000,3000,3000,3000,10
|
|
20240411,151000,411450885,2990,2990,2990,2985,1331
|
|
20240411,150900,407472350,2990,2990,2990,2990,1000
|
|
20240411,150800,404482350,2990,2990,3000,2990,983
|
|
20240411,150700,401542760,3000,3000,3000,3000,370
|
|
20240411,150600,400432760,3000,3000,3000,2990,260
|
|
20240411,150500,399655160,3000,3000,3000,3000,180
|
|
20240411,150400,399115160,2990,2995,2995,2990,34
|
|
20240411,150300,399013495,2995,2995,2995,2995,63
|
|
20240411,150200,398824810,2990,2990,2990,2990,0
|
|
20240411,150100,398824810,2990,3000,3000,2990,199
|
|
20240411,150000,398227830,3005,3005,3005,3005,15
|
|
20240411,145900,398182755,3010,3010,3010,3010,1770
|
|
20240411,145800,392855055,3010,3005,3010,3005,1538
|
|
20240411,145700,388229515,3000,3000,3000,3000,144
|
|
20240411,145600,387797515,2995,2995,2995,2995,76
|
|
20240411,145500,387569895,2995,2995,2995,2995,688
|
|
20240411,145400,385509335,2995,2995,2995,2995,1600
|
|
20240411,145300,380717335,3000,3000,3000,3000,0
|
|
20240411,145200,380717335,3000,3000,3000,3000,879
|
|
20240411,145100,378080335,3000,3000,3000,3000,85
|
|
20240411,145000,377825335,3000,2995,3000,2995,51
|
|
20240411,144900,377672585,2995,2995,2995,2995,21
|
|
20240411,144800,377609690,2995,2995,2995,2995,170
|
|
20240411,144700,377100540,2995,2990,2995,2990,524
|
|
20240411,144600,375531235,2990,2990,2995,2990,41
|
|
20240411,144500,375408640,2995,2995,2995,2995,780
|
|
20240411,144400,373072540,2995,2995,2995,2995,7
|
|
20240411,144300,373051575,2995,2995,2995,2995,57
|
|
20240411,144200,372880860,3000,3000,3000,3000,1
|
|
20240411,144100,372877860,3000,3000,3000,3000,10
|
|
20240411,144000,372847860,3000,3000,3000,3000,0
|
|
20240411,143900,372847860,3000,3000,3000,3000,10
|
|
20240411,143800,372817860,2995,2995,2995,2995,0
|
|
20240411,143700,372817860,2995,2995,2995,2995,17
|
|
20240411,143600,372766945,3000,3000,3000,3000,0
|
|
20240411,143500,372766945,3000,3000,3000,3000,0
|
|
20240411,143400,372766945,3000,3000,3000,3000,1
|
|
20240411,143300,372763945,2990,2995,2995,2990,124
|
|
20240411,143200,372392675,3000,3000,3000,3000,0
|
|
20240411,143100,372392675,3000,3000,3000,3000,100
|
|
20240411,143000,372092675,3000,3000,3000,3000,0
|
|
20240411,142900,372092675,3000,3000,3000,3000,1
|
|
20240411,142800,372089675,3000,3000,3000,3000,0
|
|
20240411,142700,372089675,3000,3000,3000,3000,5
|
|
20240411,142600,372074675,3000,3000,3000,3000,0
|
|
20240411,142500,372074675,3000,3000,3000,3000,0
|
|
20240411,142400,372074675,3000,3000,3000,3000,0
|
|
20240411,142300,372074675,3000,3000,3000,3000,0
|
|
20240411,142200,372074675,3000,3000,3000,3000,0
|
|
20240411,142100,372074675,3000,3000,3000,3000,0
|
|
20240411,142000,372074675,3000,3000,3000,2990,1300
|
|
20240411,141900,368175675,3000,3000,3000,3000,0
|
|
20240411,141800,368175675,3000,3000,3000,3000,0
|
|
20240411,141700,368175675,3000,3000,3000,3000,0
|
|
20240411,141600,368175675,3000,3000,3000,3000,1
|
|
20240411,141500,368172675,3000,3000,3000,3000,200
|
|
20240411,141400,367572675,3000,3000,3000,3000,0
|
|
20240411,141300,367572675,3000,3000,3000,3000,0
|
|
20240411,141200,367572675,3000,3000,3000,3000,10
|
|
20240411,141100,367542675,3010,3000,3010,3000,208
|
|
20240411,141000,366917125,2995,2995,2995,2995,0
|
|
20240411,140900,366917125,2995,3000,3000,2995,300
|
|
20240411,140800,366018125,2995,2995,2995,2995,100
|
|
20240411,140700,365718625,2990,2995,2995,2990,1100
|
|
20240411,140600,362429125,2995,2995,2995,2995,0
|
|
20240411,140500,362429125,2995,2990,2995,2990,103
|
|
20240411,140400,362121140,2995,2995,2995,2995,0
|
|
20240411,140300,362121140,2995,2995,2995,2995,3
|
|
20240411,140200,362112155,2995,3000,3000,2995,327
|
|
20240411,140100,361131955,2995,2995,2995,2990,180
|
|
20240411,140000,360593005,2990,2990,2990,2990,3
|
|
20240411,135900,360584035,2995,2995,2995,2995,4864
|
|
20240411,135800,346016355,2990,2980,2990,2980,436
|
|
20240411,135700,344715715,2970,2975,2975,2970,424
|
|
20240411,135600,343455935,2975,2975,2975,2975,0
|
|
20240411,135500,343455935,2975,2975,2975,2975,0
|
|
20240411,135400,343455935,2975,2975,2975,2975,2
|
|
20240411,135300,343449985,2990,2990,2990,2990,1
|
|
20240411,135200,343446995,2975,2975,2975,2975,0
|
|
20240411,135100,343446995,2975,2975,2975,2975,0
|
|
20240411,135000,343446995,2975,2980,2980,2975,9
|
|
20240411,134900,343420210,2985,2985,2985,2985,0
|
|
20240411,134800,343420210,2985,2985,2985,2985,2
|
|
20240411,134700,343414240,2990,2990,2990,2990,2
|
|
20240411,134600,343408260,2990,2990,2990,2990,0
|
|
20240411,134500,343408260,2990,2990,2990,2990,3
|
|
20240411,134400,343399290,2990,2990,2990,2990,0
|
|
20240411,134300,343399290,2990,2990,2990,2990,0
|
|
20240411,134200,343399290,2990,2990,2990,2990,0
|
|
20240411,134100,343399290,2990,2990,2990,2990,0
|
|
20240411,134000,343399290,2990,2990,2990,2990,0
|
|
20240411,133900,343399290,2990,2980,2990,2980,611
|
|
20240411,133800,341573510,2990,2990,2990,2990,29
|
|
20240411,133700,341486800,2990,2990,2990,2990,0
|
|
20240411,133600,341486800,2990,2990,2990,2990,2
|
|
20240411,133500,341480820,2990,2990,2990,2990,0
|
|
20240411,133400,341480820,2990,2990,2990,2990,0
|
|
20240411,133300,341480820,2990,2990,2990,2990,0
|
|
20240411,133200,341480820,2990,2990,2990,2990,81
|
|
20240411,133100,341238630,2990,2990,2990,2990,0
|
|
20240411,133000,341238630,2990,2990,2990,2990,0
|
|
20240411,132900,341238630,2990,2980,2990,2980,500
|
|
20240411,132800,339748150,2965,2965,2965,2965,150
|
|
20240411,132700,339303400,2965,2965,2965,2965,80
|
|
20240411,132600,339066200,2980,2980,2980,2980,1
|
|
20240411,132500,339063220,2965,2965,2965,2965,0
|
|
20240411,132400,339063220,2965,2965,2965,2965,1000
|
|
20240411,132300,336098220,2965,2965,2965,2965,0
|
|
20240411,132200,336098220,2965,2965,2965,2965,318
|
|
20240411,132100,335155350,2965,2965,2965,2965,2
|
|
20240411,132000,335149420,2990,2990,2990,2990,0
|
|
20240411,131900,335149420,2990,2990,2990,2990,0
|
|
20240411,131800,335149420,2990,2990,2990,2990,0
|
|
20240411,131700,335149420,2990,2990,2990,2990,50
|
|
20240411,131600,334999920,2990,2990,2990,2990,7
|
|
20240411,131500,334978990,2990,2990,2990,2990,30
|
|
20240411,131400,334889290,2990,2990,2990,2990,9
|
|
20240411,131300,334862380,2965,2965,2965,2965,0
|
|
20240411,131200,334862380,2965,2975,2975,2965,3042
|
|
20240411,131100,325831090,2975,2975,2975,2975,66
|
|
20240411,131000,325634740,2970,2970,2970,2970,640
|
|
20240411,130900,323733940,2970,2975,2975,2970,210
|
|
20240411,130800,323110210,2975,2975,2975,2975,1
|
|
20240411,130700,323107235,2975,2975,2975,2975,0
|
|
20240411,130600,323107235,2975,2975,2975,2975,0
|
|
20240411,130500,323107235,2975,2990,2990,2975,258
|
|
20240411,130400,322335905,2990,2990,2990,2990,0
|
|
20240411,130300,322335905,2990,2990,2990,2990,0
|
|
20240411,130200,322335905,2990,2990,2990,2990,0
|
|
20240411,130100,322335905,2990,2990,2990,2990,2
|
|
20240411,130000,322329925,2995,2995,2995,2995,0
|
|
20240411,125900,322329925,2995,2995,2995,2995,640
|
|
20240411,125800,320413125,2995,2995,2995,2995,0
|
|
20240411,125700,320413125,2995,2995,2995,2995,0
|
|
20240411,125600,320413125,2995,2995,2995,2995,0
|
|
20240411,125500,320413125,2995,2995,2995,2995,25
|
|
20240411,125400,320338250,2995,2995,2995,2995,30
|
|
20240411,125300,320248400,2995,2995,2995,2995,100
|
|
20240411,125200,319948900,2995,2995,2995,2995,0
|
|
20240411,125100,319948900,2995,2995,2995,2995,0
|
|
20240411,125000,319948900,2995,2995,2995,2995,0
|
|
20240411,124900,319948900,2995,2995,2995,2995,0
|
|
20240411,124800,319948900,2995,2995,2995,2995,0
|
|
20240411,124700,319948900,2995,2970,2995,2970,8
|
|
20240411,124600,319925035,2970,2970,2970,2970,3
|
|
20240411,124500,319916125,2975,2975,2975,2975,1
|
|
20240411,124400,319913150,2970,2970,2970,2970,0
|
|
20240411,124300,319913150,2970,2970,2970,2970,0
|
|
20240411,124200,319913150,2970,2970,2970,2970,0
|
|
20240411,124100,319913150,2970,2970,2970,2970,0
|
|
20240411,124000,319913150,2970,2970,2970,2970,15
|
|
20240411,123900,319868600,2970,2970,2970,2970,296
|
|
20240411,123800,318989480,2970,2975,2975,2970,205
|
|
20240411,123700,318380625,2975,2975,2975,2975,0
|
|
20240411,123600,318380625,2975,2975,2975,2975,0
|
|
20240411,123500,318380625,2975,2975,2975,2975,1680
|
|
20240411,123400,313382625,2975,2975,2975,2975,3
|
|
20240411,123300,313373700,2975,2975,2975,2975,11
|
|
20240411,123200,313340975,2975,2975,2975,2975,16
|
|
20240411,123100,313293375,2975,2975,2975,2975,1
|
|
20240411,123000,313290400,2975,2975,2975,2975,5
|
|
20240411,122900,313275525,2965,2965,2965,2965,0
|
|
20240411,122800,313275525,2965,2965,2965,2965,0
|
|
20240411,122700,313275525,2965,2965,2965,2965,0
|
|
20240411,122600,313275525,2965,2965,2965,2965,0
|
|
20240411,122500,313275525,2965,2965,2965,2965,0
|
|
20240411,122400,313275525,2965,2965,2965,2965,1247
|
|
20240411,122300,309578170,2965,2970,2970,2965,461
|
|
20240411,122200,308211300,2970,2970,2970,2970,2
|
|
20240411,122100,308205360,2965,2965,2965,2965,0
|
|
20240411,122000,308205360,2965,2965,2965,2965,0
|
|
20240411,121900,308205360,2965,2965,2965,2965,0
|
|
20240411,121800,308205360,2965,2965,2965,2965,44
|
|
20240411,121700,308074900,2965,2965,2965,2965,21
|
|
20240411,121600,308012635,2965,2965,2965,2965,0
|
|
20240411,121500,308012635,2965,2965,2965,2965,0
|
|
20240411,121400,308012635,2965,2965,2965,2965,1027
|
|
20240411,121300,304967580,2985,2970,2985,2965,201
|
|
20240411,121200,304371495,2965,2965,2965,2965,1000
|
|
20240411,121100,301406495,2970,2970,2970,2970,1360
|
|
20240411,121000,297367295,2975,2980,2980,2975,229
|
|
20240411,120900,296685970,2975,2975,2975,2975,0
|
|
20240411,120800,296685970,2975,2975,2975,2975,320
|
|
20240411,120700,295733970,2975,2975,2975,2975,0
|
|
20240411,120600,295733970,2975,2980,2980,2975,100
|
|
20240411,120500,295436425,2990,2990,2990,2990,0
|
|
20240411,120400,295436425,2990,2990,2990,2990,0
|
|
20240411,120300,295436425,2990,2990,2990,2990,0
|
|
20240411,120200,295436425,2990,2990,2990,2990,0
|
|
20240411,120100,295436425,2990,2990,2990,2990,0
|
|
20240411,120000,295436425,2990,2990,2990,2990,51
|
|
20240411,115900,295283935,2980,2980,2980,2980,58
|
|
20240411,115800,295111095,2980,2980,2980,2980,4
|
|
20240411,115700,295099175,2985,2990,2990,2985,1796
|
|
20240411,115600,289735340,2990,2990,2990,2990,100
|
|
20240411,115500,289436340,2990,2990,2990,2990,1
|
|
20240411,115400,289433350,2995,2995,2995,2995,0
|
|
20240411,115300,289433350,2995,2995,2995,2995,0
|
|
20240411,115200,289433350,2995,2995,2995,2995,0
|
|
20240411,115100,289433350,2995,2995,2995,2995,12
|
|
20240411,115000,289397410,2990,2990,2990,2990,1
|
|
20240411,114900,289394420,2985,2985,2985,2985,1
|
|
20240411,114800,289391435,2995,2990,2995,2990,100
|
|
20240411,114700,289091940,2995,2995,2995,2995,1500
|
|
20240411,114600,284599440,2995,2995,2995,2995,200
|
|
20240411,114500,284000440,2995,2995,2995,2990,1071
|
|
20240411,114400,280795105,3000,3000,3000,3000,400
|
|
20240411,114300,279595105,3000,3000,3000,3000,200
|
|
20240411,114200,278995105,3000,3000,3000,3000,200
|
|
20240411,114100,278395105,3000,3000,3000,3000,49
|
|
20240411,114000,278248105,3010,3010,3010,3010,0
|
|
20240411,113900,278248105,3010,3010,3010,3010,1
|
|
20240411,113800,278245095,2995,2995,2995,2995,0
|
|
20240411,113700,278245095,2995,2995,2995,2995,0
|
|
20240411,113600,278245095,2995,2995,2995,2995,0
|
|
20240411,113500,278245095,2995,2995,2995,2995,0
|
|
20240411,113400,278245095,2995,2995,2995,2995,215
|
|
20240411,113300,277601170,2995,2990,2995,2990,37
|
|
20240411,113200,277490365,2990,3010,3010,2990,111
|
|
20240411,113100,277158045,2990,2990,2990,2990,0
|
|
20240411,113000,277158045,2990,2990,2990,2990,1050
|
|
20240411,112900,274018545,2995,2995,2995,2995,4
|
|
20240411,112800,274006565,2990,2995,3005,2990,1645
|
|
20240411,112700,269080005,2995,3010,3010,2995,1001
|
|
20240411,112600,266081995,2995,3000,3000,2995,2005
|
|
20240411,112500,260076995,3000,3010,3010,3000,935
|
|
20240411,112400,257271985,3010,3010,3010,3010,1
|
|
20240411,112300,257268975,2990,2990,2990,2990,0
|
|
20240411,112200,257268975,2990,2990,2990,2990,0
|
|
20240411,112100,257268975,2990,2990,2990,2990,0
|
|
20240411,112000,257268975,2990,2990,2990,2990,0
|
|
20240411,111900,257268975,2990,2990,2990,2990,0
|
|
20240411,111800,257268975,2990,2990,2990,2990,0
|
|
20240411,111700,257268975,2990,2995,2995,2990,94
|
|
20240411,111600,256987890,2990,2995,2995,2990,173
|
|
20240411,111500,256470555,2995,2995,2995,2995,0
|
|
20240411,111400,256470555,2995,3005,3005,2995,5000
|
|
20240411,111300,241490490,3010,3010,3010,3010,1
|
|
20240411,111200,241487480,3005,3005,3005,3005,0
|
|
20240411,111100,241487480,3005,3005,3005,3005,60
|
|
20240411,111000,241307180,3010,3010,3010,3010,0
|
|
20240411,110900,241307180,3010,3010,3010,3010,1
|
|
20240411,110800,241304170,3005,3005,3005,3005,1
|
|
20240411,110700,241301165,3010,3010,3010,3010,0
|
|
20240411,110600,241301165,3010,3010,3010,3010,21
|
|
20240411,110500,241237955,3010,3015,3015,3010,119
|
|
20240411,110400,240879670,3010,3010,3010,3010,34
|
|
20240411,110300,240777330,3005,3005,3005,3005,200
|
|
20240411,110200,240176330,3010,3015,3015,3010,132
|
|
20240411,110100,239779000,3015,3015,3015,3015,0
|
|
20240411,110000,239779000,3015,3015,3015,3015,93
|
|
20240411,105900,239498605,3015,3020,3020,3015,411
|
|
20240411,105800,238259420,3020,3020,3020,3020,1
|
|
20240411,105700,238256400,3025,3025,3025,3025,10
|
|
20240411,105600,238226150,3030,3030,3030,3030,0
|
|
20240411,105500,238226150,3030,3030,3030,3030,4
|
|
20240411,105400,238214030,3030,3030,3030,3030,0
|
|
20240411,105300,238214030,3030,3030,3030,3030,0
|
|
20240411,105200,238214030,3030,3030,3030,3030,4
|
|
20240411,105100,238201910,3030,3030,3030,3030,1
|
|
20240411,105000,238198880,3025,3025,3025,3025,0
|
|
20240411,104900,238198880,3025,3025,3025,3025,0
|
|
20240411,104800,238198880,3025,3025,3025,3025,0
|
|
20240411,104700,238198880,3025,3025,3025,3025,0
|
|
20240411,104600,238198880,3025,3025,3025,3025,0
|
|
20240411,104500,238198880,3025,3025,3025,3025,320
|
|
20240411,104400,237230880,3025,3025,3025,3025,10
|
|
20240411,104300,237200630,3025,3025,3025,3025,20
|
|
20240411,104200,237140130,3025,3025,3025,3025,0
|
|
20240411,104100,237140130,3025,3025,3025,3025,50
|
|
20240411,104000,236988880,3010,3010,3010,3010,0
|
|
20240411,103900,236988880,3010,3010,3010,3010,0
|
|
20240411,103800,236988880,3010,3010,3010,3010,0
|
|
20240411,103700,236988880,3010,3010,3010,3010,0
|
|
20240411,103600,236988880,3010,3010,3010,3010,3210
|
|
20240411,103500,227326780,3010,3010,3010,3005,110
|
|
20240411,103400,226995735,3030,3030,3030,3030,500
|
|
20240411,103300,225480735,3030,2995,3030,2995,6050
|
|
20240411,103200,207221845,2965,2965,2965,2965,0
|
|
20240411,103100,207221845,2965,2965,2965,2965,0
|
|
20240411,103000,207221845,2965,2965,2965,2965,0
|
|
20240411,102900,207221845,2965,2980,2980,2965,639
|
|
20240411,102800,205325035,2965,2965,2965,2965,0
|
|
20240411,102700,205325035,2965,2965,2965,2965,0
|
|
20240411,102600,205325035,2965,2965,2965,2965,0
|
|
20240411,102500,205325035,2965,2965,2965,2965,1
|
|
20240411,102400,205322070,2960,2990,2990,2960,5344
|
|
20240411,102300,189478645,3000,3000,3000,3000,0
|
|
20240411,102200,189478645,3000,3000,3000,3000,0
|
|
20240411,102100,189478645,3000,3000,3000,3000,1133
|
|
20240411,102000,186079645,2995,2995,2995,2995,0
|
|
20240411,101900,186079645,2995,2995,2995,2995,0
|
|
20240411,101800,186079645,2995,2990,2995,2990,1928
|
|
20240411,101700,180312425,2970,2970,2970,2970,380
|
|
20240411,101600,179183825,2965,2965,2965,2965,0
|
|
20240411,101500,179183825,2965,2985,2985,2965,928
|
|
20240411,101400,176427800,2985,2985,2985,2985,0
|
|
20240411,101300,176427800,2985,2985,2985,2985,0
|
|
20240411,101200,176427800,2985,2985,2985,2985,0
|
|
20240411,101100,176427800,2985,2985,2985,2985,0
|
|
20240411,101000,176427800,2985,2985,2985,2985,0
|
|
20240411,100900,176427800,2985,2985,2985,2985,260
|
|
20240411,100800,175651700,2985,2985,2985,2985,1
|
|
20240411,100700,175648715,3000,3000,3000,3000,5
|
|
20240411,100600,175633715,3000,3000,3000,3000,7
|
|
20240411,100500,175612715,3000,3000,3000,3000,0
|
|
20240411,100400,175612715,3000,3000,3000,3000,11
|
|
20240411,100300,175579715,2990,2990,2990,2990,1682
|
|
20240411,100200,170550535,2990,2990,2990,2990,7
|
|
20240411,100100,170529605,2990,2990,2990,2990,68
|
|
20240411,100000,170326285,2990,2990,2990,2990,42
|
|
20240411,095900,170200705,2975,2970,2980,2970,6412
|
|
20240411,095800,151133030,2975,2980,2980,2975,2
|
|
20240411,095700,151127075,2965,2965,2965,2965,0
|
|
20240411,095600,151127075,2965,2970,2970,2965,543
|
|
20240411,095500,149516980,2965,2970,2970,2965,22
|
|
20240411,095400,149451650,2970,2975,2975,2970,356
|
|
20240411,095300,148393930,2980,2980,2980,2980,60
|
|
20240411,095200,148215130,2980,2980,2980,2980,0
|
|
20240411,095100,148215130,2980,2980,2980,2980,0
|
|
20240411,095000,148215130,2980,2985,2985,2980,78
|
|
20240411,094900,147982685,2985,2985,2985,2985,0
|
|
20240411,094800,147982685,2985,2990,2990,2985,40
|
|
20240411,094700,147863185,2990,2990,2990,2990,192
|
|
20240411,094600,147289105,2990,2980,2990,2980,101
|
|
20240411,094500,146988075,2990,2985,2990,2985,38
|
|
20240411,094400,146874630,2985,2990,2990,2985,15
|
|
20240411,094300,146829830,2990,2990,2990,2980,485
|
|
20240411,094200,145379770,2990,2990,2990,2990,0
|
|
20240411,094100,145379770,2990,2990,2990,2990,0
|
|
20240411,094000,145379770,2990,2990,2990,2990,4
|
|
20240411,093900,145367810,3000,3000,3000,3000,0
|
|
20240411,093800,145367810,3000,3000,3000,3000,0
|
|
20240411,093700,145367810,3000,3000,3000,3000,2216
|
|
20240411,093600,138719810,3000,3010,3010,3000,102
|
|
20240411,093500,138412810,3000,3000,3000,3000,0
|
|
20240411,093400,138412810,3000,3000,3000,3000,571
|
|
20240411,093300,136699810,3000,3010,3010,3000,21
|
|
20240411,093200,136636610,3000,3000,3000,3000,110
|
|
20240411,093100,136306610,3000,3000,3000,3000,978
|
|
20240411,093000,133372610,3000,3010,3010,3000,191
|
|
20240411,092900,132798190,3000,3000,3000,3000,50
|
|
20240411,092800,132648190,3000,3000,3000,3000,2
|
|
20240411,092700,132642190,3000,3000,3000,3000,0
|
|
20240411,092600,132642190,3000,3010,3010,3000,74
|
|
20240411,092500,132419460,3010,3010,3010,3010,500
|
|
20240411,092400,130914460,3000,3000,3000,3000,749
|
|
20240411,092300,128667460,3000,3000,3000,3000,1
|
|
20240411,092200,128664460,3000,2985,3000,2985,1000
|
|
20240411,092100,125669900,2980,2980,2980,2980,73
|
|
20240411,092000,125452360,2985,2985,2985,2985,34
|
|
20240411,091900,125350870,2965,2970,2970,2965,779
|
|
20240411,091800,123039195,2960,2970,2970,2960,368
|
|
20240411,091700,121949870,2960,2960,2960,2960,0
|
|
20240411,091600,121949870,2960,2960,2960,2960,200
|
|
20240411,091500,121357870,2960,2960,2960,2960,201
|
|
20240411,091400,120762910,2960,2985,2985,2960,146
|
|
20240411,091300,120328850,2955,2990,2990,2955,1866
|
|
20240411,091200,114780665,2990,2990,2990,2990,0
|
|
20240411,091100,114780665,2990,2990,2990,2990,38
|
|
20240411,091000,114667045,2995,2950,3000,2945,2197
|
|
20240411,090900,108121545,2960,2945,2960,2945,7360
|
|
20240411,090800,86363970,2935,2950,2950,2935,310
|
|
20240411,090700,85453970,2950,2960,2960,2950,22
|
|
20240411,090600,85388910,2960,2970,2970,2940,6623
|
|
20240411,090500,65810410,2970,2950,3045,2950,6760
|
|
20240411,090400,45775275,2950,2980,2980,2950,1368
|
|
20240411,090300,41720350,2985,3015,3015,2985,7101
|
|
20240411,090200,20467825,3040,3045,3045,3040,13
|
|
20240411,090100,20428245,3045,2995,3045,2995,2565
|
|
20240411,090000,12620970,2995,3005,3005,2990,4198
|