707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,204400,750177525,3060,3060,3060,3060,5630
|
|
20240412,204300,750177525,3060,3060,3060,3060,0
|
|
20240412,204200,750177525,3060,3060,3060,3060,0
|
|
20240412,204100,750177525,3060,3060,3060,3060,0
|
|
20240412,204000,750177525,3060,3060,3060,3060,0
|
|
20240412,203900,750177525,3060,3060,3060,3060,0
|
|
20240412,203800,750177525,3060,3060,3060,3060,0
|
|
20240412,203700,750177525,3060,3060,3060,3060,0
|
|
20240412,203600,750177525,3060,3060,3060,3060,0
|
|
20240412,203500,750177525,3060,3060,3060,3060,0
|
|
20240412,203400,750177525,3060,3060,3060,3060,0
|
|
20240412,203300,750177525,3060,3060,3060,3060,0
|
|
20240412,203200,750177525,3060,3060,3060,3060,0
|
|
20240412,203100,750177525,3060,3060,3060,3060,0
|
|
20240412,203000,750177525,3060,3060,3060,3060,0
|
|
20240412,202900,750177525,3060,3060,3060,3060,0
|
|
20240412,202800,750177525,3060,3060,3060,3060,0
|
|
20240412,202700,750177525,3060,3060,3060,3060,0
|
|
20240412,202600,750177525,3060,3060,3060,3060,0
|
|
20240412,202500,750177525,3060,3060,3060,3060,0
|
|
20240412,202400,750177525,3060,3060,3060,3060,0
|
|
20240412,202300,750177525,3060,3060,3060,3060,0
|
|
20240412,202200,750177525,3060,3060,3060,3060,0
|
|
20240412,202100,750177525,3060,3060,3060,3060,0
|
|
20240412,202000,750177525,3060,3060,3060,3060,0
|
|
20240412,201900,750177525,3060,3060,3060,3060,0
|
|
20240412,201800,750177525,3060,3060,3060,3060,0
|
|
20240412,201700,750177525,3060,3060,3060,3060,0
|
|
20240412,201600,750177525,3060,3060,3060,3060,0
|
|
20240412,201500,750177525,3060,3060,3060,3060,0
|
|
20240412,201400,750177525,3060,3060,3060,3060,5630
|
|
20240412,201300,750177525,3060,3060,3060,3060,0
|
|
20240412,201200,750177525,3060,3060,3060,3060,0
|
|
20240412,201100,750177525,3060,3060,3060,3060,0
|
|
20240412,201000,750177525,3060,3060,3060,3060,0
|
|
20240412,200900,750177525,3060,3060,3060,3060,0
|
|
20240412,200800,750177525,3060,3060,3060,3060,0
|
|
20240412,200700,750177525,3060,3060,3060,3060,0
|
|
20240412,200600,750177525,3060,3060,3060,3060,0
|
|
20240412,200500,750177525,3060,3060,3060,3060,0
|
|
20240412,200400,750177525,3060,3060,3060,3060,0
|
|
20240412,200300,750177525,3060,3060,3060,3060,0
|
|
20240412,200200,750177525,3060,3060,3060,3060,0
|
|
20240412,200100,750177525,3060,3060,3060,3060,0
|
|
20240412,200000,750177525,3060,3060,3060,3060,0
|
|
20240412,195900,750177525,3060,3060,3060,3060,0
|
|
20240412,195800,750177525,3060,3060,3060,3060,0
|
|
20240412,195700,750177525,3060,3060,3060,3060,0
|
|
20240412,195600,750177525,3060,3060,3060,3060,0
|
|
20240412,195500,750177525,3060,3060,3060,3060,0
|
|
20240412,195400,750177525,3060,3060,3060,3060,0
|
|
20240412,195300,750177525,3060,3060,3060,3060,0
|
|
20240412,195200,750177525,3060,3060,3060,3060,0
|
|
20240412,195100,750177525,3060,3060,3060,3060,0
|
|
20240412,195000,750177525,3060,3060,3060,3060,0
|
|
20240412,194900,750177525,3060,3060,3060,3060,0
|
|
20240412,194800,750177525,3060,3060,3060,3060,0
|
|
20240412,194700,750177525,3060,3060,3060,3060,0
|
|
20240412,194600,750177525,3060,3060,3060,3060,0
|
|
20240412,194500,750177525,3060,3060,3060,3060,0
|
|
20240412,194400,750177525,3060,3060,3060,3060,5630
|
|
20240412,194300,750177525,3060,3060,3060,3060,0
|
|
20240412,194200,750177525,3060,3060,3060,3060,0
|
|
20240412,194100,750177525,3060,3060,3060,3060,0
|
|
20240412,194000,750177525,3060,3060,3060,3060,0
|
|
20240412,193900,750177525,3060,3060,3060,3060,0
|
|
20240412,193800,750177525,3060,3060,3060,3060,0
|
|
20240412,193700,750177525,3060,3060,3060,3060,0
|
|
20240412,193600,750177525,3060,3060,3060,3060,0
|
|
20240412,193500,750177525,3060,3060,3060,3060,0
|
|
20240412,193400,750177525,3060,3060,3060,3060,0
|
|
20240412,193300,750177525,3060,3060,3060,3060,0
|
|
20240412,193200,750177525,3060,3060,3060,3060,0
|
|
20240412,193100,750177525,3060,3060,3060,3060,0
|
|
20240412,193000,750177525,3060,3060,3060,3060,0
|
|
20240412,192900,750177525,3060,3060,3060,3060,0
|
|
20240412,192800,750177525,3060,3060,3060,3060,0
|
|
20240412,192700,750177525,3060,3060,3060,3060,0
|
|
20240412,192600,750177525,3060,3060,3060,3060,0
|
|
20240412,192500,750177525,3060,3060,3060,3060,0
|
|
20240412,192400,750177525,3060,3060,3060,3060,0
|
|
20240412,192300,750177525,3060,3060,3060,3060,0
|
|
20240412,192200,750177525,3060,3060,3060,3060,0
|
|
20240412,192100,750177525,3060,3060,3060,3060,0
|
|
20240412,192000,750177525,3060,3060,3060,3060,0
|
|
20240412,191900,750177525,3060,3060,3060,3060,0
|
|
20240412,191800,750177525,3060,3060,3060,3060,0
|
|
20240412,191700,750177525,3060,3060,3060,3060,0
|
|
20240412,191600,750177525,3060,3060,3060,3060,0
|
|
20240412,191500,750177525,3060,3060,3060,3060,0
|
|
20240412,191400,750177525,3060,3060,3060,3060,5630
|
|
20240412,191300,750177525,3060,3060,3060,3060,0
|
|
20240412,191200,750177525,3060,3060,3060,3060,0
|
|
20240412,191100,750177525,3060,3060,3060,3060,0
|
|
20240412,191000,750177525,3060,3060,3060,3060,0
|
|
20240412,190900,750177525,3060,3060,3060,3060,0
|
|
20240412,190800,750177525,3060,3060,3060,3060,0
|
|
20240412,190700,750177525,3060,3060,3060,3060,0
|
|
20240412,190600,750177525,3060,3060,3060,3060,0
|
|
20240412,190500,750177525,3060,3060,3060,3060,0
|
|
20240412,190400,750177525,3060,3060,3060,3060,0
|
|
20240412,190300,750177525,3060,3060,3060,3060,0
|
|
20240412,190200,750177525,3060,3060,3060,3060,0
|
|
20240412,190100,750177525,3060,3060,3060,3060,0
|
|
20240412,190000,750177525,3060,3060,3060,3060,0
|
|
20240412,185900,750177525,3060,3060,3060,3060,0
|
|
20240412,185800,750177525,3060,3060,3060,3060,0
|
|
20240412,185700,750177525,3060,3060,3060,3060,0
|
|
20240412,185600,750177525,3060,3060,3060,3060,0
|
|
20240412,185500,750177525,3060,3060,3060,3060,0
|
|
20240412,185400,750177525,3060,3060,3060,3060,0
|
|
20240412,185300,750177525,3060,3060,3060,3060,0
|
|
20240412,185200,750177525,3060,3060,3060,3060,0
|
|
20240412,185100,750177525,3060,3060,3060,3060,0
|
|
20240412,185000,750177525,3060,3060,3060,3060,0
|
|
20240412,184900,750177525,3060,3060,3060,3060,0
|
|
20240412,184800,750177525,3060,3060,3060,3060,0
|
|
20240412,184700,750177525,3060,3060,3060,3060,0
|
|
20240412,184600,750177525,3060,3060,3060,3060,0
|
|
20240412,184500,750177525,3060,3060,3060,3060,0
|
|
20240412,184400,750177525,3060,3060,3060,3060,5630
|
|
20240412,184300,750177525,3060,3060,3060,3060,0
|
|
20240412,184200,750177525,3060,3060,3060,3060,0
|
|
20240412,184100,750177525,3060,3060,3060,3060,0
|
|
20240412,184000,750177525,3060,3060,3060,3060,0
|
|
20240412,183900,750177525,3060,3060,3060,3060,0
|
|
20240412,183800,750177525,3060,3060,3060,3060,0
|
|
20240412,183700,750177525,3060,3060,3060,3060,0
|
|
20240412,183600,750177525,3060,3060,3060,3060,0
|
|
20240412,183500,750177525,3060,3060,3060,3060,0
|
|
20240412,183400,750177525,3060,3060,3060,3060,0
|
|
20240412,183300,750177525,3060,3060,3060,3060,0
|
|
20240412,183200,750177525,3060,3060,3060,3060,0
|
|
20240412,183100,750177525,3060,3060,3060,3060,0
|
|
20240412,183000,750177525,3060,3060,3060,3060,0
|
|
20240412,182900,750177525,3060,3060,3060,3060,0
|
|
20240412,182800,750177525,3060,3060,3060,3060,0
|
|
20240412,182700,750177525,3060,3060,3060,3060,0
|
|
20240412,182600,750177525,3060,3060,3060,3060,0
|
|
20240412,182500,750177525,3060,3060,3060,3060,0
|
|
20240412,182400,750177525,3060,3060,3060,3060,0
|
|
20240412,182300,750177525,3060,3060,3060,3060,0
|
|
20240412,182200,750177525,3060,3060,3060,3060,0
|
|
20240412,182100,750177525,3060,3060,3060,3060,0
|
|
20240412,182000,750177525,3060,3060,3060,3060,0
|
|
20240412,181900,750177525,3060,3060,3060,3060,0
|
|
20240412,181800,750177525,3060,3060,3060,3060,0
|
|
20240412,181700,750177525,3060,3060,3060,3060,0
|
|
20240412,181600,750177525,3060,3060,3060,3060,0
|
|
20240412,181500,750177525,3060,3060,3060,3060,0
|
|
20240412,181400,750177525,3060,3060,3060,3060,5630
|
|
20240412,181300,750177525,3060,3060,3060,3060,0
|
|
20240412,181200,750177525,3060,3060,3060,3060,0
|
|
20240412,181100,750177525,3060,3060,3060,3060,0
|
|
20240412,181000,750177525,3060,3060,3060,3060,0
|
|
20240412,180900,750177525,3060,3060,3060,3060,0
|
|
20240412,180800,750177525,3060,3060,3060,3060,0
|
|
20240412,180700,750177525,3060,3060,3060,3060,0
|
|
20240412,180600,750177525,3060,3060,3060,3060,0
|
|
20240412,180500,750177525,3060,3060,3060,3060,0
|
|
20240412,180400,750177525,3060,3060,3060,3060,0
|
|
20240412,180300,750177525,3060,3060,3060,3060,0
|
|
20240412,180200,750177525,3060,3060,3060,3060,0
|
|
20240412,180100,750177525,3060,3060,3060,3060,0
|
|
20240412,180000,750177525,3060,3060,3060,3060,0
|
|
20240412,175900,750177525,3060,3060,3060,3060,0
|
|
20240412,175800,750177525,3060,3060,3060,3060,0
|
|
20240412,175700,750177525,3060,3060,3060,3060,0
|
|
20240412,175600,750177525,3060,3060,3060,3060,0
|
|
20240412,175500,750177525,3060,3060,3060,3060,0
|
|
20240412,175400,750177525,3060,3060,3060,3060,0
|
|
20240412,175300,750177525,3060,3060,3060,3060,0
|
|
20240412,175200,750177525,3060,3060,3060,3060,0
|
|
20240412,175100,750177525,3060,3060,3060,3060,0
|
|
20240412,175000,750177525,3060,3060,3060,3060,0
|
|
20240412,174900,750177525,3060,3060,3060,3060,0
|
|
20240412,174800,750177525,3060,3060,3060,3060,0
|
|
20240412,174700,750177525,3060,3060,3060,3060,0
|
|
20240412,174600,750177525,3060,3060,3060,3060,0
|
|
20240412,174500,750177525,3060,3060,3060,3060,0
|
|
20240412,174400,750177525,3060,3060,3060,3060,5630
|
|
20240412,174300,750177525,3060,3060,3060,3060,0
|
|
20240412,174200,750177525,3060,3060,3060,3060,0
|
|
20240412,174100,750177525,3060,3060,3060,3060,0
|
|
20240412,174000,750177525,3060,3060,3060,3060,0
|
|
20240412,173900,750177525,3060,3060,3060,3060,0
|
|
20240412,173800,750177525,3060,3060,3060,3060,0
|
|
20240412,173700,750177525,3060,3060,3060,3060,0
|
|
20240412,173600,750177525,3060,3060,3060,3060,0
|
|
20240412,173500,750177525,3060,3060,3060,3060,0
|
|
20240412,173400,750177525,3060,3060,3060,3060,0
|
|
20240412,173300,750177525,3060,3060,3060,3060,0
|
|
20240412,173200,750177525,3060,3060,3060,3060,0
|
|
20240412,173100,750177525,3060,3060,3060,3060,0
|
|
20240412,173000,750177525,3060,3060,3060,3060,0
|
|
20240412,172900,750177525,3060,3060,3060,3060,0
|
|
20240412,172800,750177525,3060,3060,3060,3060,0
|
|
20240412,172700,750177525,3060,3060,3060,3060,0
|
|
20240412,172600,750177525,3060,3060,3060,3060,0
|
|
20240412,172500,750177525,3060,3060,3060,3060,0
|
|
20240412,172400,750177525,3060,3060,3060,3060,0
|
|
20240412,172300,750177525,3060,3060,3060,3060,0
|
|
20240412,172200,750177525,3060,3060,3060,3060,0
|
|
20240412,172100,750177525,3060,3060,3060,3060,0
|
|
20240412,172000,750177525,3060,3060,3060,3060,0
|
|
20240412,171900,750177525,3060,3060,3060,3060,0
|
|
20240412,171800,750177525,3060,3060,3060,3060,0
|
|
20240412,171700,750177525,3060,3060,3060,3060,0
|
|
20240412,171600,750177525,3060,3060,3060,3060,0
|
|
20240412,171500,750177525,3060,3060,3060,3060,0
|
|
20240412,171400,750177525,3060,3060,3060,3060,5630
|
|
20240412,171300,750177525,3060,3060,3060,3060,0
|
|
20240412,171200,750177525,3060,3060,3060,3060,0
|
|
20240412,171100,750177525,3060,3060,3060,3060,0
|
|
20240412,171000,750177525,3060,3060,3060,3060,0
|
|
20240412,170900,750177525,3060,3060,3060,3060,0
|
|
20240412,170800,750177525,3060,3060,3060,3060,0
|
|
20240412,170700,750177525,3060,3060,3060,3060,0
|
|
20240412,170600,750177525,3060,3060,3060,3060,0
|
|
20240412,170500,750177525,3060,3060,3060,3060,0
|
|
20240412,170400,750177525,3060,3060,3060,3060,0
|
|
20240412,170300,750177525,3060,3060,3060,3060,0
|
|
20240412,170200,750177525,3060,3060,3060,3060,0
|
|
20240412,170100,750177525,3060,3060,3060,3060,0
|
|
20240412,170000,750177525,3060,3060,3060,3060,0
|
|
20240412,165900,750177525,3060,3060,3060,3060,0
|
|
20240412,165800,750177525,3060,3060,3060,3060,0
|
|
20240412,165700,750177525,3060,3060,3060,3060,0
|
|
20240412,165600,750177525,3060,3060,3060,3060,0
|
|
20240412,165500,750177525,3060,3060,3060,3060,0
|
|
20240412,165400,750177525,3060,3060,3060,3060,0
|
|
20240412,165300,750177525,3060,3060,3060,3060,0
|
|
20240412,165200,750177525,3060,3060,3060,3060,0
|
|
20240412,165100,750177525,3060,3060,3060,3060,0
|
|
20240412,165000,750177525,3060,3060,3060,3060,0
|
|
20240412,164900,750177525,3060,3060,3060,3060,0
|
|
20240412,164800,750177525,3060,3060,3060,3060,0
|
|
20240412,164700,750177525,3060,3060,3060,3060,0
|
|
20240412,164600,750177525,3060,3060,3060,3060,0
|
|
20240412,164500,750177525,3060,3060,3060,3060,0
|
|
20240412,164400,750177525,3060,3060,3060,3060,5630
|
|
20240412,164300,750177525,3060,3060,3060,3060,0
|
|
20240412,164200,750177525,3060,3060,3060,3060,0
|
|
20240412,164100,750177525,3060,3060,3060,3060,0
|
|
20240412,164000,750177525,3060,3060,3060,3060,0
|
|
20240412,163900,750177525,3060,3060,3060,3060,0
|
|
20240412,163800,750177525,3060,3060,3060,3060,0
|
|
20240412,163700,750177525,3060,3060,3060,3060,0
|
|
20240412,163600,750177525,3060,3060,3060,3060,0
|
|
20240412,163500,750177525,3060,3060,3060,3060,0
|
|
20240412,163400,750177525,3060,3060,3060,3060,0
|
|
20240412,163300,750177525,3060,3060,3060,3060,0
|
|
20240412,163200,750177525,3060,3060,3060,3060,0
|
|
20240412,163100,750177525,3060,3060,3060,3060,0
|
|
20240412,163000,750177525,3060,3060,3060,3060,0
|
|
20240412,162900,750177525,3060,3060,3060,3060,0
|
|
20240412,162800,750177525,3060,3060,3060,3060,0
|
|
20240412,162700,750177525,3060,3060,3060,3060,0
|
|
20240412,162600,750177525,3060,3060,3060,3060,0
|
|
20240412,162500,750177525,3060,3060,3060,3060,0
|
|
20240412,162400,750177525,3060,3060,3060,3060,0
|
|
20240412,162300,750177525,3060,3060,3060,3060,0
|
|
20240412,162200,750177525,3060,3060,3060,3060,0
|
|
20240412,162100,750177525,3060,3060,3060,3060,0
|
|
20240412,162000,750177525,3060,3060,3060,3060,0
|
|
20240412,161900,750177525,3060,3060,3060,3060,0
|
|
20240412,161800,750177525,3060,3060,3060,3060,0
|
|
20240412,161700,750177525,3060,3060,3060,3060,0
|
|
20240412,161600,750177525,3060,3060,3060,3060,0
|
|
20240412,161500,750177525,3060,3060,3060,3060,0
|
|
20240412,161400,750177525,3060,3060,3060,3060,5630
|
|
20240412,161300,750177525,3060,3060,3060,3060,0
|
|
20240412,161200,750177525,3060,3060,3060,3060,0
|
|
20240412,161100,750177525,3060,3060,3060,3060,0
|
|
20240412,161000,750177525,3060,3060,3060,3060,0
|
|
20240412,160900,750177525,3060,3060,3060,3060,0
|
|
20240412,160800,750177525,3060,3060,3060,3060,0
|
|
20240412,160700,750177525,3060,3060,3060,3060,0
|
|
20240412,160600,750177525,3060,3060,3060,3060,0
|
|
20240412,160500,750177525,3060,3060,3060,3060,0
|
|
20240412,160400,750177525,3060,3060,3060,3060,0
|
|
20240412,160300,750177525,3060,3060,3060,3060,0
|
|
20240412,160200,750177525,3060,3060,3060,3060,0
|
|
20240412,160100,750177525,3060,3060,3060,3060,0
|
|
20240412,160000,750177525,3060,3060,3060,3060,0
|
|
20240412,155900,750177525,3060,3060,3060,3060,0
|
|
20240412,155800,750177525,3060,3060,3060,3060,0
|
|
20240412,155700,750177525,3060,3060,3060,3060,0
|
|
20240412,155600,750177525,3060,3060,3060,3060,0
|
|
20240412,155500,750177525,3060,3060,3060,3060,0
|
|
20240412,155400,750177525,3060,3060,3060,3060,0
|
|
20240412,155300,750177525,3060,3060,3060,3060,0
|
|
20240412,155200,750177525,3060,3060,3060,3060,0
|
|
20240412,155100,750177525,3060,3060,3060,3060,0
|
|
20240412,155000,750177525,3060,3060,3060,3060,0
|
|
20240412,154900,750177525,3060,3060,3060,3060,0
|
|
20240412,154800,750177525,3060,3060,3060,3060,0
|
|
20240412,154700,750177525,3060,3060,3060,3060,0
|
|
20240412,154600,750177525,3060,3060,3060,3060,0
|
|
20240412,154500,750177525,3060,3060,3060,3060,0
|
|
20240412,154400,750177525,3060,3060,3060,3060,5630
|
|
20240412,154300,750177525,3060,3060,3060,3060,0
|
|
20240412,154200,750177525,3060,3060,3060,3060,0
|
|
20240412,154100,750177525,3060,3060,3060,3060,0
|
|
20240412,154000,750177525,3060,3060,3060,3060,0
|
|
20240412,153900,750177525,3060,3060,3060,3060,0
|
|
20240412,153800,750177525,3060,3060,3060,3060,0
|
|
20240412,153700,750177525,3060,3060,3060,3060,0
|
|
20240412,153600,750177525,3060,3060,3060,3060,0
|
|
20240412,153500,750177525,3060,3060,3060,3060,0
|
|
20240412,153400,750177525,3060,3060,3060,3060,0
|
|
20240412,153300,750177525,3060,3060,3060,3060,0
|
|
20240412,153200,750177525,3060,3060,3060,3060,0
|
|
20240412,153100,750177525,3060,3060,3060,3060,0
|
|
20240412,153000,750177525,3060,3060,3060,3060,5630
|
|
20240412,152900,732949725,3070,3070,3070,3070,0
|
|
20240412,152800,732949725,3070,3070,3070,3070,0
|
|
20240412,152700,732949725,3070,3070,3070,3070,0
|
|
20240412,152600,732949725,3070,3070,3070,3070,0
|
|
20240412,152500,732949725,3070,3070,3070,3070,0
|
|
20240412,152400,732949725,3070,3070,3070,3070,0
|
|
20240412,152300,732949725,3070,3070,3070,3070,0
|
|
20240412,152200,732949725,3070,3070,3070,3070,0
|
|
20240412,152100,732949725,3070,3070,3070,3070,0
|
|
20240412,152000,732949725,3070,3070,3070,3070,0
|
|
20240412,151900,732949725,3070,3050,3070,3050,847
|
|
20240412,151800,730359405,3045,3050,3050,3045,38
|
|
20240412,151700,730243545,3050,3050,3050,3050,499
|
|
20240412,151600,728721595,3060,3060,3060,3060,0
|
|
20240412,151500,728721595,3060,3060,3060,3060,0
|
|
20240412,151400,728721595,3060,3060,3060,3060,1926
|
|
20240412,151300,722828035,3060,3060,3060,3060,0
|
|
20240412,151200,722828035,3060,3060,3060,3060,0
|
|
20240412,151100,722828035,3060,3050,3060,3050,2
|
|
20240412,151000,722821925,3060,3055,3060,3055,20
|
|
20240412,150900,722760775,3050,3050,3050,3050,1527
|
|
20240412,150800,718103425,3045,3050,3050,3045,1128
|
|
20240412,150700,714663675,3060,3060,3060,3060,12
|
|
20240412,150600,714626955,3065,3065,3065,3065,2
|
|
20240412,150500,714620825,3065,3065,3065,3065,0
|
|
20240412,150400,714620825,3065,3065,3065,3065,1
|
|
20240412,150300,714617760,3060,3060,3060,3060,110
|
|
20240412,150200,714281160,3060,3060,3060,3060,400
|
|
20240412,150100,713057160,3065,3065,3065,3065,0
|
|
20240412,150000,713057160,3065,3065,3065,3065,0
|
|
20240412,145900,713057160,3065,3065,3065,3065,0
|
|
20240412,145800,713057160,3065,3065,3065,3065,0
|
|
20240412,145700,713057160,3065,3065,3065,3065,1
|
|
20240412,145600,713054095,3050,3055,3055,3050,623
|
|
20240412,145500,711153940,3055,3055,3055,3055,848
|
|
20240412,145400,708563300,3065,3065,3065,3065,0
|
|
20240412,145300,708563300,3065,3065,3065,3065,1
|
|
20240412,145200,708560235,3060,3060,3060,3060,400
|
|
20240412,145100,707336235,3060,3060,3060,3060,0
|
|
20240412,145000,707336235,3060,3060,3060,3060,0
|
|
20240412,144900,707336235,3060,3060,3060,3050,3
|
|
20240412,144800,707327065,3050,3050,3050,3050,1
|
|
20240412,144700,707324015,3060,3060,3060,3060,0
|
|
20240412,144600,707324015,3060,3060,3060,3060,0
|
|
20240412,144500,707324015,3060,3050,3060,3050,1084
|
|
20240412,144400,704017805,3065,3065,3065,3065,0
|
|
20240412,144300,704017805,3065,3065,3065,3065,210
|
|
20240412,144200,703374155,3065,3065,3065,3065,1
|
|
20240412,144100,703371090,3050,3050,3050,3050,0
|
|
20240412,144000,703371090,3050,3050,3050,3050,3
|
|
20240412,143900,703361940,3075,3075,3075,3075,0
|
|
20240412,143800,703361940,3075,3060,3075,3060,7
|
|
20240412,143700,703340505,3075,3075,3075,3075,0
|
|
20240412,143600,703340505,3075,3070,3075,3060,2404
|
|
20240412,143500,695980210,3060,3075,3075,3060,197
|
|
20240412,143400,695376940,3075,3075,3075,3075,0
|
|
20240412,143300,695376940,3075,3075,3075,3075,50
|
|
20240412,143200,695223190,3075,3075,3075,3075,0
|
|
20240412,143100,695223190,3075,3075,3075,3075,124
|
|
20240412,143000,694841890,3065,3065,3065,3065,223
|
|
20240412,142900,694158395,3075,3075,3075,3075,0
|
|
20240412,142800,694158395,3075,3075,3075,3075,0
|
|
20240412,142700,694158395,3075,3075,3075,3075,0
|
|
20240412,142600,694158395,3075,3075,3075,3075,146
|
|
20240412,142500,693709445,3070,3055,3070,3050,876
|
|
20240412,142400,691037370,3075,3070,3075,3070,501
|
|
20240412,142300,689499295,3070,3070,3070,3070,0
|
|
20240412,142200,689499295,3070,3050,3070,3050,206
|
|
20240412,142100,688866895,3050,3050,3050,3050,67
|
|
20240412,142000,688662545,3045,3045,3045,3045,0
|
|
20240412,141900,688662545,3045,3065,3065,3045,5300
|
|
20240412,141800,672464695,3060,3075,3075,3060,15000
|
|
20240412,141700,626509705,3085,3085,3085,3085,2
|
|
20240412,141600,626503535,3085,3085,3085,3085,131
|
|
20240412,141500,626099400,3085,3085,3085,3085,200
|
|
20240412,141400,625482400,3090,3090,3090,3090,0
|
|
20240412,141300,625482400,3090,3090,3090,3090,0
|
|
20240412,141200,625482400,3090,3090,3090,3090,4
|
|
20240412,141100,625470040,3090,3090,3090,3090,0
|
|
20240412,141000,625470040,3090,3090,3090,3090,0
|
|
20240412,140900,625470040,3090,3090,3090,3090,0
|
|
20240412,140800,625470040,3090,3090,3090,3090,0
|
|
20240412,140700,625470040,3090,3090,3090,3090,0
|
|
20240412,140600,625470040,3090,3090,3090,3090,433
|
|
20240412,140500,624132070,3100,3100,3100,3100,0
|
|
20240412,140400,624132070,3100,3100,3100,3100,0
|
|
20240412,140300,624132070,3100,3100,3100,3100,0
|
|
20240412,140200,624132070,3100,3100,3100,3100,0
|
|
20240412,140100,624132070,3100,3100,3100,3100,0
|
|
20240412,140000,624132070,3100,3100,3100,3100,0
|
|
20240412,135900,624132070,3100,3100,3100,3100,0
|
|
20240412,135800,624132070,3100,3100,3100,3100,1241
|
|
20240412,135700,620284970,3100,3085,3100,3085,2928
|
|
20240412,135600,611214045,3085,3085,3085,3085,150
|
|
20240412,135500,610751295,3085,3075,3085,3075,21
|
|
20240412,135400,610686590,3075,3075,3075,3075,4
|
|
20240412,135300,610674290,3070,3070,3070,3070,0
|
|
20240412,135200,610674290,3070,3070,3070,3070,100
|
|
20240412,135100,610367290,3065,3065,3065,3065,0
|
|
20240412,135000,610367290,3065,3065,3075,3065,1967
|
|
20240412,134900,604336410,3065,3065,3065,3065,0
|
|
20240412,134800,604336410,3065,3070,3070,3065,223
|
|
20240412,134700,603652250,3070,3070,3070,3070,207
|
|
20240412,134600,603016760,3070,3070,3070,3070,100
|
|
20240412,134500,602709760,3070,3070,3070,3070,0
|
|
20240412,134400,602709760,3070,3070,3070,3070,0
|
|
20240412,134300,602709760,3070,3070,3070,3070,0
|
|
20240412,134200,602709760,3070,3070,3070,3070,500
|
|
20240412,134100,601174760,3050,3050,3050,3050,564
|
|
20240412,134000,599454560,3050,3060,3060,3050,6717
|
|
20240412,133900,578963275,3060,3065,3065,3060,108
|
|
20240412,133800,578632425,3065,3065,3065,3065,500
|
|
20240412,133700,577099925,3090,3090,3090,3090,2
|
|
20240412,133600,577093745,3070,3075,3075,3070,5234
|
|
20240412,133500,561010365,3075,3075,3075,3075,0
|
|
20240412,133400,561010365,3075,3075,3075,3075,665
|
|
20240412,133300,558965490,3075,3075,3075,3075,935
|
|
20240412,133200,556090365,3080,3080,3080,3080,0
|
|
20240412,133100,556090365,3080,3080,3080,3080,0
|
|
20240412,133000,556090365,3080,3080,3080,3080,4841
|
|
20240412,132900,541180085,3080,3080,3080,3080,0
|
|
20240412,132800,541180085,3080,3080,3080,3080,0
|
|
20240412,132700,541180085,3080,3080,3080,3080,101
|
|
20240412,132600,540869005,3080,3080,3080,3080,0
|
|
20240412,132500,540869005,3080,3080,3080,3080,0
|
|
20240412,132400,540869005,3080,3080,3080,3080,260
|
|
20240412,132300,540068205,3080,3080,3080,3080,0
|
|
20240412,132200,540068205,3080,3080,3080,3080,300
|
|
20240412,132100,539144205,3080,3080,3080,3080,4
|
|
20240412,132000,539131885,3095,3095,3095,3095,0
|
|
20240412,131900,539131885,3095,3095,3095,3095,0
|
|
20240412,131800,539131885,3095,3095,3095,3095,1
|
|
20240412,131700,539128790,3080,3080,3080,3080,0
|
|
20240412,131600,539128790,3080,3080,3080,3080,1005
|
|
20240412,131500,536033390,3080,3080,3080,3080,202
|
|
20240412,131400,535411230,3080,3080,3080,3080,0
|
|
20240412,131300,535411230,3080,3080,3080,3080,0
|
|
20240412,131200,535411230,3080,3080,3080,3080,0
|
|
20240412,131100,535411230,3080,3080,3080,3080,0
|
|
20240412,131000,535411230,3080,3080,3080,3080,0
|
|
20240412,130900,535411230,3080,3080,3080,3080,0
|
|
20240412,130800,535411230,3080,3080,3080,3080,400
|
|
20240412,130700,534179230,3080,3080,3080,3080,0
|
|
20240412,130600,534179230,3080,3080,3080,3080,30
|
|
20240412,130500,534086830,3080,3080,3080,3080,252
|
|
20240412,130400,533310670,3080,3080,3080,3080,0
|
|
20240412,130300,533310670,3080,3080,3080,3080,17
|
|
20240412,130200,533258310,3080,3080,3080,3080,0
|
|
20240412,130100,533258310,3080,3080,3080,3080,6587
|
|
20240412,130000,512970350,3080,3085,3085,3080,39
|
|
20240412,125900,512850195,3080,3080,3080,3080,0
|
|
20240412,125800,512850195,3080,3080,3080,3080,0
|
|
20240412,125700,512850195,3080,3080,3080,3080,0
|
|
20240412,125600,512850195,3080,3080,3080,3080,0
|
|
20240412,125500,512850195,3080,3080,3080,3080,100
|
|
20240412,125400,512542195,3080,3080,3080,3080,0
|
|
20240412,125300,512542195,3080,3080,3080,3080,0
|
|
20240412,125200,512542195,3080,3080,3080,3080,0
|
|
20240412,125100,512542195,3080,3080,3080,3080,16
|
|
20240412,125000,512492915,3095,3095,3095,3095,0
|
|
20240412,124900,512492915,3095,3080,3095,3080,419
|
|
20240412,124800,511196860,3080,3090,3090,3080,1019
|
|
20240412,124700,508058330,3100,3100,3100,3100,0
|
|
20240412,124600,508058330,3100,3090,3100,3090,165
|
|
20240412,124500,507548425,3090,3090,3090,3090,0
|
|
20240412,124400,507548425,3090,3090,3090,3090,0
|
|
20240412,124300,507548425,3090,3090,3090,3090,0
|
|
20240412,124200,507548425,3090,3090,3090,3090,200
|
|
20240412,124100,506930425,3090,3080,3090,3080,412
|
|
20240412,124000,505658475,3080,3090,3090,3080,5264
|
|
20240412,123900,489425150,3090,3090,3090,3090,1
|
|
20240412,123800,489422060,3090,3090,3090,3090,0
|
|
20240412,123700,489422060,3090,3090,3090,3090,0
|
|
20240412,123600,489422060,3090,3090,3090,3090,12
|
|
20240412,123500,489384980,3095,3095,3095,3095,0
|
|
20240412,123400,489384980,3095,3095,3095,3095,10
|
|
20240412,123300,489354030,3085,3085,3085,3085,0
|
|
20240412,123200,489354030,3085,3085,3085,3085,680
|
|
20240412,123100,487256230,3090,3095,3095,3090,309
|
|
20240412,123000,486301100,3100,3100,3100,3100,0
|
|
20240412,122900,486301100,3100,3100,3100,3100,0
|
|
20240412,122800,486301100,3100,3100,3100,3100,33
|
|
20240412,122700,486198800,3095,3095,3095,3095,0
|
|
20240412,122600,486198800,3095,3095,3095,3095,1000
|
|
20240412,122500,483103800,3085,3085,3090,3085,587
|
|
20240412,122400,481292565,3095,3085,3095,3085,2035
|
|
20240412,122300,475014240,3085,3095,3095,3085,1025
|
|
20240412,122200,471849950,3095,3090,3095,3090,244
|
|
20240412,122100,471095520,3095,3095,3095,3095,307
|
|
20240412,122000,470145355,3095,3095,3095,3095,48
|
|
20240412,121900,469996795,3100,3100,3100,3100,1
|
|
20240412,121800,469993695,3090,3090,3090,3090,100
|
|
20240412,121700,469684695,3090,3090,3090,3090,0
|
|
20240412,121600,469684695,3090,3090,3090,3090,3071
|
|
20240412,121500,460195305,3095,3100,3100,3090,148
|
|
20240412,121400,459736520,3090,3090,3090,3090,0
|
|
20240412,121300,459736520,3090,3090,3090,3090,0
|
|
20240412,121200,459736520,3090,3090,3090,3090,0
|
|
20240412,121100,459736520,3090,3090,3090,3090,0
|
|
20240412,121000,459736520,3090,3090,3090,3090,401
|
|
20240412,120900,458497430,3090,3090,3090,3090,0
|
|
20240412,120800,458497430,3090,3095,3095,3090,196
|
|
20240412,120700,457890840,3100,3100,3100,3100,0
|
|
20240412,120600,457890840,3100,3100,3100,3100,0
|
|
20240412,120500,457890840,3100,3100,3100,3100,11
|
|
20240412,120400,457856740,3105,3105,3105,3105,0
|
|
20240412,120300,457856740,3105,3105,3105,3105,100
|
|
20240412,120200,457546240,3085,3085,3085,3085,0
|
|
20240412,120100,457546240,3085,3095,3095,3085,1650
|
|
20240412,120000,452448920,3095,3095,3095,3095,50
|
|
20240412,115900,452294170,3095,3095,3095,3095,300
|
|
20240412,115800,451365670,3100,3100,3100,3100,0
|
|
20240412,115700,451365670,3100,3100,3100,3100,29
|
|
20240412,115600,451275770,3095,3095,3095,3095,1
|
|
20240412,115500,451272675,3095,3095,3095,3095,1
|
|
20240412,115400,451269580,3090,3090,3090,3090,2
|
|
20240412,115300,451263400,3095,3095,3095,3095,125
|
|
20240412,115200,450876525,3100,3100,3100,3100,0
|
|
20240412,115100,450876525,3100,3105,3105,3100,519
|
|
20240412,115000,449267580,3100,3100,3100,3100,10
|
|
20240412,114900,449236580,3105,3105,3105,3105,1325
|
|
20240412,114800,445122455,3110,3110,3110,3110,385
|
|
20240412,114700,443925105,3125,3125,3125,3125,4
|
|
20240412,114600,443912605,3115,3115,3115,3115,64
|
|
20240412,114500,443713245,3115,3115,3115,3115,0
|
|
20240412,114400,443713245,3115,3115,3115,3115,68
|
|
20240412,114300,443501425,3125,3125,3125,3125,0
|
|
20240412,114200,443501425,3125,3125,3125,3125,3
|
|
20240412,114100,443492050,3105,3105,3105,3105,0
|
|
20240412,114000,443492050,3105,3105,3105,3105,0
|
|
20240412,113900,443492050,3105,3105,3105,3105,0
|
|
20240412,113800,443492050,3105,3105,3105,3105,2040
|
|
20240412,113700,437157850,3105,3105,3105,3105,0
|
|
20240412,113600,437157850,3105,3110,3110,3105,10100
|
|
20240412,113500,405783010,3120,3120,3120,3120,1
|
|
20240412,113400,405779890,3110,3110,3110,3110,0
|
|
20240412,113300,405779890,3110,3110,3110,3110,2
|
|
20240412,113200,405773670,3120,3120,3120,3120,0
|
|
20240412,113100,405773670,3120,3110,3120,3110,537
|
|
20240412,113000,404102600,3120,3120,3120,3120,0
|
|
20240412,112900,404102600,3120,3120,3120,3120,20
|
|
20240412,112800,404040200,3120,3120,3120,3120,2
|
|
20240412,112700,404033960,3120,3120,3120,3120,0
|
|
20240412,112600,404033960,3120,3120,3120,3120,0
|
|
20240412,112500,404033960,3120,3120,3120,3120,1344
|
|
20240412,112400,399840680,3110,3105,3110,3105,404
|
|
20240412,112300,398584515,3105,3105,3105,3105,0
|
|
20240412,112200,398584515,3105,3110,3110,3105,475
|
|
20240412,112100,397109590,3110,3110,3110,3105,133
|
|
20240412,112000,396696460,3110,3110,3110,3110,0
|
|
20240412,111900,396696460,3110,3110,3110,3110,0
|
|
20240412,111800,396696460,3110,3110,3110,3110,762
|
|
20240412,111700,394326640,3110,3110,3110,3110,315
|
|
20240412,111600,393346990,3110,3110,3110,3110,326
|
|
20240412,111500,392333130,3110,3110,3110,3110,1
|
|
20240412,111400,392330020,3110,3110,3110,3110,0
|
|
20240412,111300,392330020,3110,3110,3110,3110,0
|
|
20240412,111200,392330020,3110,3110,3110,3110,0
|
|
20240412,111100,392330020,3110,3110,3110,3110,391
|
|
20240412,111000,391114010,3115,3115,3115,3115,2
|
|
20240412,110900,391107780,3125,3125,3125,3125,427
|
|
20240412,110800,389773405,3125,3125,3125,3125,1
|
|
20240412,110700,389770280,3130,3130,3130,3130,0
|
|
20240412,110600,389770280,3130,3130,3130,3130,12
|
|
20240412,110500,389732720,3130,3115,3130,3115,61
|
|
20240412,110400,389541910,3115,3115,3115,3115,0
|
|
20240412,110300,389541910,3115,3115,3115,3115,0
|
|
20240412,110200,389541910,3115,3115,3115,3115,0
|
|
20240412,110100,389541910,3115,3115,3115,3115,0
|
|
20240412,110000,389541910,3115,3130,3130,3115,60
|
|
20240412,105900,389354260,3105,3105,3105,3105,11
|
|
20240412,105800,389320105,3110,3110,3110,3110,0
|
|
20240412,105700,389320105,3110,3110,3110,3110,0
|
|
20240412,105600,389320105,3110,3110,3110,3110,210
|
|
20240412,105500,388667005,3110,3110,3110,3110,50
|
|
20240412,105400,388511505,3135,3135,3135,3135,0
|
|
20240412,105300,388511505,3135,3105,3135,3105,869
|
|
20240412,105200,385792790,3110,3110,3110,3110,443
|
|
20240412,105100,384415060,3115,3115,3115,3115,65
|
|
20240412,105000,384212585,3125,3125,3125,3125,0
|
|
20240412,104900,384212585,3125,3125,3125,3125,407
|
|
20240412,104800,382940710,3110,3110,3110,3110,0
|
|
20240412,104700,382940710,3110,3120,3120,3110,3992
|
|
20240412,104600,370492570,3110,3110,3110,3110,27
|
|
20240412,104500,370408600,3110,3110,3110,3110,0
|
|
20240412,104400,370408600,3110,3110,3110,3110,0
|
|
20240412,104300,370408600,3110,3110,3110,3110,16
|
|
20240412,104200,370358840,3110,3110,3110,3110,100
|
|
20240412,104100,370047840,3105,3100,3105,3100,129
|
|
20240412,104000,369647590,3095,3100,3100,3095,132
|
|
20240412,103900,369238550,3100,3115,3115,3100,681
|
|
20240412,103800,367126915,3125,3135,3135,3125,43
|
|
20240412,103700,366992135,3110,3130,3140,3110,4648
|
|
20240412,103600,352509545,3130,3125,3130,3125,55
|
|
20240412,103500,352337665,3120,3115,3125,3115,1462
|
|
20240412,103400,347776430,3110,3100,3110,3100,3446
|
|
20240412,103300,337091620,3110,3110,3110,3110,5
|
|
20240412,103200,337076070,3110,3110,3110,3110,10
|
|
20240412,103100,337044970,3110,3110,3110,3110,0
|
|
20240412,103000,337044970,3110,3110,3110,3110,0
|
|
20240412,102900,337044970,3110,3115,3115,3110,2
|
|
20240412,102800,337038745,3115,3115,3115,3115,4
|
|
20240412,102700,337026285,3100,3100,3100,3100,0
|
|
20240412,102600,337026285,3100,3100,3100,3100,166
|
|
20240412,102500,336511685,3100,3095,3100,3085,4963
|
|
20240412,102400,321171995,3100,3100,3100,3100,213
|
|
20240412,102300,320511695,3100,3100,3100,3100,340
|
|
20240412,102200,319457695,3100,3105,3105,3100,1386
|
|
20240412,102100,315161075,3110,3110,3110,3110,0
|
|
20240412,102000,315161075,3110,3110,3110,3110,4381
|
|
20240412,101900,301536165,3115,3115,3115,3115,320
|
|
20240412,101800,300539365,3115,3110,3115,3110,11
|
|
20240412,101700,300505105,3115,3115,3115,3115,322
|
|
20240412,101600,299502075,3120,3120,3120,3120,0
|
|
20240412,101500,299502075,3120,3120,3120,3120,6
|
|
20240412,101400,299483355,3110,3100,3110,3100,3371
|
|
20240412,101300,289031910,3110,3110,3110,3110,63
|
|
20240412,101200,288835980,3110,3105,3110,3105,379
|
|
20240412,101100,287657515,3100,3100,3100,3100,170
|
|
20240412,101000,287130515,3090,3090,3090,3090,0
|
|
20240412,100900,287130515,3090,3090,3090,3090,3329
|
|
20240412,100800,276843905,3100,3100,3100,3100,0
|
|
20240412,100700,276843905,3100,3100,3100,3100,40
|
|
20240412,100600,276719905,3090,3080,3090,3080,105
|
|
20240412,100500,276395465,3090,3080,3090,3080,72
|
|
20240412,100400,276173670,3080,3080,3080,3080,1408
|
|
20240412,100300,271837030,3090,3085,3090,3080,3017
|
|
20240412,100200,262544445,3090,3095,3095,3090,35
|
|
20240412,100100,262436130,3095,3095,3095,3090,80
|
|
20240412,100000,262188550,3090,3080,3090,3080,1057
|
|
20240412,095900,258925010,3085,3080,3085,3075,1061
|
|
20240412,095800,255655400,3080,3100,3100,3080,148
|
|
20240412,095700,255198900,3080,3080,3080,3080,100
|
|
20240412,095600,254890900,3110,3110,3110,3110,0
|
|
20240412,095500,254890900,3110,3110,3110,3110,26
|
|
20240412,095400,254810040,3110,3075,3110,3075,180
|
|
20240412,095300,254256190,3080,3090,3090,3080,901
|
|
20240412,095200,251473220,3090,3095,3130,3090,1958
|
|
20240412,095100,245365565,3075,3065,3075,3065,480
|
|
20240412,095000,243893020,3070,3070,3070,3070,10
|
|
20240412,094900,243862320,3050,3050,3050,3050,10
|
|
20240412,094800,243831820,3050,3050,3050,3050,13
|
|
20240412,094700,243792170,3050,3060,3060,3050,311
|
|
20240412,094600,242840850,3050,3070,3070,3050,1110
|
|
20240412,094500,239444765,3070,3070,3070,3070,0
|
|
20240412,094400,239444765,3070,3075,3075,3070,107
|
|
20240412,094300,239115790,3090,3090,3090,3090,94
|
|
20240412,094200,238825330,3090,3090,3090,3090,935
|
|
20240412,094100,235936180,3090,3080,3090,3080,6
|
|
20240412,094000,235917655,3075,3075,3075,3075,650
|
|
20240412,093900,233918905,3075,3075,3075,3075,289
|
|
20240412,093800,233030230,3075,3080,3080,3075,1720
|
|
20240412,093700,227738340,3080,3125,3125,3080,5802
|
|
20240412,093600,209685575,3135,3145,3145,3135,882
|
|
20240412,093500,206916695,3150,3165,3165,3150,4056
|
|
20240412,093400,194118180,3160,3170,3170,3160,402
|
|
20240412,093300,192845925,3160,3160,3175,3160,1663
|
|
20240412,093200,187574505,3160,3160,3160,3160,4
|
|
20240412,093100,187561865,3155,3165,3170,3155,1130
|
|
20240412,093000,183983015,3150,3125,3165,3120,2144
|
|
20240412,092900,177241645,3145,3125,3145,3125,3738
|
|
20240412,092800,165504865,3130,3110,3130,3110,1132
|
|
20240412,092700,161969175,3120,3170,3200,3120,8862
|
|
20240412,092600,133812200,3180,3115,3180,3115,20411
|
|
20240412,092500,69288480,3110,3070,3110,3070,1217
|
|
20240412,092400,65524985,3070,3070,3070,3070,10
|
|
20240412,092300,65494285,3070,3050,3100,3050,7933
|
|
20240412,092200,41171485,3050,3050,3050,3050,238
|
|
20240412,092100,40445585,3060,3060,3060,3060,2
|
|
20240412,092000,40439465,3060,3030,3060,3030,2200
|
|
20240412,091900,33749615,3005,3005,3005,3005,0
|
|
20240412,091800,33749615,3005,3005,3005,3005,0
|
|
20240412,091700,33749615,3005,3020,3020,3005,7310
|
|
20240412,091600,11708650,3020,3020,3020,3020,0
|
|
20240412,091500,11708650,3020,3020,3020,3020,146
|
|
20240412,091400,11267730,3020,3020,3020,3020,139
|
|
20240412,091300,10847950,3015,3015,3015,3015,30
|
|
20240412,091200,10757500,3015,3010,3040,3010,157
|
|
20240412,091100,10284895,3010,3030,3045,3010,193
|
|
20240412,091000,9698465,3030,3030,3030,3030,100
|
|
20240412,090900,9395465,3045,3045,3045,3020,567
|
|
20240412,090800,7681450,3045,3030,3045,3030,490
|
|
20240412,090700,6196600,3030,3025,3040,3025,121
|
|
20240412,090600,5829455,3025,3005,3025,3005,730
|
|
20240412,090500,3629805,3005,3025,3025,3005,871
|
|
20240412,090400,1006375,3025,3025,3025,3025,1
|
|
20240412,090300,1003350,3030,3030,3040,3030,152
|
|
20240412,090200,542670,3040,3040,3040,3040,30
|
|
20240412,090100,451470,3030,3030,3030,3030,0
|
|
20240412,090000,451470,3030,3030,3030,3030,149
|