706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,204300,2622115235,3230,3230,3230,3230,12899
|
|
20240415,204200,2622115235,3230,3230,3230,3230,0
|
|
20240415,204100,2622115235,3230,3230,3230,3230,0
|
|
20240415,204000,2622115235,3230,3230,3230,3230,0
|
|
20240415,203900,2622115235,3230,3230,3230,3230,0
|
|
20240415,203800,2622115235,3230,3230,3230,3230,0
|
|
20240415,203700,2622115235,3230,3230,3230,3230,0
|
|
20240415,203600,2622115235,3230,3230,3230,3230,0
|
|
20240415,203500,2622115235,3230,3230,3230,3230,0
|
|
20240415,203400,2622115235,3230,3230,3230,3230,0
|
|
20240415,203300,2622115235,3230,3230,3230,3230,0
|
|
20240415,203200,2622115235,3230,3230,3230,3230,0
|
|
20240415,203100,2622115235,3230,3230,3230,3230,0
|
|
20240415,203000,2622115235,3230,3230,3230,3230,0
|
|
20240415,202900,2622115235,3230,3230,3230,3230,0
|
|
20240415,202800,2622115235,3230,3230,3230,3230,0
|
|
20240415,202700,2622115235,3230,3230,3230,3230,0
|
|
20240415,202600,2622115235,3230,3230,3230,3230,0
|
|
20240415,202500,2622115235,3230,3230,3230,3230,0
|
|
20240415,202400,2622115235,3230,3230,3230,3230,0
|
|
20240415,202300,2622115235,3230,3230,3230,3230,0
|
|
20240415,202200,2622115235,3230,3230,3230,3230,0
|
|
20240415,202100,2622115235,3230,3230,3230,3230,0
|
|
20240415,202000,2622115235,3230,3230,3230,3230,0
|
|
20240415,201900,2622115235,3230,3230,3230,3230,0
|
|
20240415,201800,2622115235,3230,3230,3230,3230,0
|
|
20240415,201700,2622115235,3230,3230,3230,3230,0
|
|
20240415,201600,2622115235,3230,3230,3230,3230,0
|
|
20240415,201500,2622115235,3230,3230,3230,3230,0
|
|
20240415,201400,2622115235,3230,3230,3230,3230,0
|
|
20240415,201300,2622115235,3230,3230,3230,3230,12899
|
|
20240415,201200,2622115235,3230,3230,3230,3230,0
|
|
20240415,201100,2622115235,3230,3230,3230,3230,0
|
|
20240415,201000,2622115235,3230,3230,3230,3230,0
|
|
20240415,200900,2622115235,3230,3230,3230,3230,0
|
|
20240415,200800,2622115235,3230,3230,3230,3230,0
|
|
20240415,200700,2622115235,3230,3230,3230,3230,0
|
|
20240415,200600,2622115235,3230,3230,3230,3230,0
|
|
20240415,200500,2622115235,3230,3230,3230,3230,0
|
|
20240415,200400,2622115235,3230,3230,3230,3230,0
|
|
20240415,200300,2622115235,3230,3230,3230,3230,0
|
|
20240415,200200,2622115235,3230,3230,3230,3230,0
|
|
20240415,200100,2622115235,3230,3230,3230,3230,0
|
|
20240415,200000,2622115235,3230,3230,3230,3230,0
|
|
20240415,195900,2622115235,3230,3230,3230,3230,0
|
|
20240415,195800,2622115235,3230,3230,3230,3230,0
|
|
20240415,195700,2622115235,3230,3230,3230,3230,0
|
|
20240415,195600,2622115235,3230,3230,3230,3230,0
|
|
20240415,195500,2622115235,3230,3230,3230,3230,0
|
|
20240415,195400,2622115235,3230,3230,3230,3230,0
|
|
20240415,195300,2622115235,3230,3230,3230,3230,0
|
|
20240415,195200,2622115235,3230,3230,3230,3230,0
|
|
20240415,195100,2622115235,3230,3230,3230,3230,0
|
|
20240415,195000,2622115235,3230,3230,3230,3230,0
|
|
20240415,194900,2622115235,3230,3230,3230,3230,0
|
|
20240415,194800,2622115235,3230,3230,3230,3230,0
|
|
20240415,194700,2622115235,3230,3230,3230,3230,0
|
|
20240415,194600,2622115235,3230,3230,3230,3230,0
|
|
20240415,194500,2622115235,3230,3230,3230,3230,0
|
|
20240415,194400,2622115235,3230,3230,3230,3230,0
|
|
20240415,194300,2622115235,3230,3230,3230,3230,12899
|
|
20240415,194200,2622115235,3230,3230,3230,3230,0
|
|
20240415,194100,2622115235,3230,3230,3230,3230,0
|
|
20240415,194000,2622115235,3230,3230,3230,3230,0
|
|
20240415,193900,2622115235,3230,3230,3230,3230,0
|
|
20240415,193800,2622115235,3230,3230,3230,3230,0
|
|
20240415,193700,2622115235,3230,3230,3230,3230,0
|
|
20240415,193600,2622115235,3230,3230,3230,3230,0
|
|
20240415,193500,2622115235,3230,3230,3230,3230,0
|
|
20240415,193400,2622115235,3230,3230,3230,3230,0
|
|
20240415,193300,2622115235,3230,3230,3230,3230,0
|
|
20240415,193200,2622115235,3230,3230,3230,3230,0
|
|
20240415,193100,2622115235,3230,3230,3230,3230,0
|
|
20240415,193000,2622115235,3230,3230,3230,3230,0
|
|
20240415,192900,2622115235,3230,3230,3230,3230,0
|
|
20240415,192800,2622115235,3230,3230,3230,3230,0
|
|
20240415,192700,2622115235,3230,3230,3230,3230,0
|
|
20240415,192600,2622115235,3230,3230,3230,3230,0
|
|
20240415,192500,2622115235,3230,3230,3230,3230,0
|
|
20240415,192400,2622115235,3230,3230,3230,3230,0
|
|
20240415,192300,2622115235,3230,3230,3230,3230,0
|
|
20240415,192200,2622115235,3230,3230,3230,3230,0
|
|
20240415,192100,2622115235,3230,3230,3230,3230,0
|
|
20240415,192000,2622115235,3230,3230,3230,3230,0
|
|
20240415,191900,2622115235,3230,3230,3230,3230,0
|
|
20240415,191800,2622115235,3230,3230,3230,3230,0
|
|
20240415,191700,2622115235,3230,3230,3230,3230,0
|
|
20240415,191600,2622115235,3230,3230,3230,3230,0
|
|
20240415,191500,2622115235,3230,3230,3230,3230,0
|
|
20240415,191400,2622115235,3230,3230,3230,3230,0
|
|
20240415,191300,2622115235,3230,3230,3230,3230,12899
|
|
20240415,191200,2622115235,3230,3230,3230,3230,0
|
|
20240415,191100,2622115235,3230,3230,3230,3230,0
|
|
20240415,191000,2622115235,3230,3230,3230,3230,0
|
|
20240415,190900,2622115235,3230,3230,3230,3230,0
|
|
20240415,190800,2622115235,3230,3230,3230,3230,0
|
|
20240415,190700,2622115235,3230,3230,3230,3230,0
|
|
20240415,190600,2622115235,3230,3230,3230,3230,0
|
|
20240415,190500,2622115235,3230,3230,3230,3230,0
|
|
20240415,190400,2622115235,3230,3230,3230,3230,0
|
|
20240415,190300,2622115235,3230,3230,3230,3230,0
|
|
20240415,190200,2622115235,3230,3230,3230,3230,0
|
|
20240415,190100,2622115235,3230,3230,3230,3230,0
|
|
20240415,190000,2622115235,3230,3230,3230,3230,0
|
|
20240415,185900,2622115235,3230,3230,3230,3230,0
|
|
20240415,185800,2622115235,3230,3230,3230,3230,0
|
|
20240415,185700,2622115235,3230,3230,3230,3230,0
|
|
20240415,185600,2622115235,3230,3230,3230,3230,0
|
|
20240415,185500,2622115235,3230,3230,3230,3230,0
|
|
20240415,185400,2622115235,3230,3230,3230,3230,0
|
|
20240415,185300,2622115235,3230,3230,3230,3230,0
|
|
20240415,185200,2622115235,3230,3230,3230,3230,0
|
|
20240415,185100,2622115235,3230,3230,3230,3230,0
|
|
20240415,185000,2622115235,3230,3230,3230,3230,0
|
|
20240415,184900,2622115235,3230,3230,3230,3230,0
|
|
20240415,184800,2622115235,3230,3230,3230,3230,0
|
|
20240415,184700,2622115235,3230,3230,3230,3230,0
|
|
20240415,184600,2622115235,3230,3230,3230,3230,0
|
|
20240415,184500,2622115235,3230,3230,3230,3230,0
|
|
20240415,184400,2622115235,3230,3230,3230,3230,0
|
|
20240415,184300,2622115235,3230,3230,3230,3230,12899
|
|
20240415,184200,2622115235,3230,3230,3230,3230,0
|
|
20240415,184100,2622115235,3230,3230,3230,3230,0
|
|
20240415,184000,2622115235,3230,3230,3230,3230,0
|
|
20240415,183900,2622115235,3230,3230,3230,3230,0
|
|
20240415,183800,2622115235,3230,3230,3230,3230,0
|
|
20240415,183700,2622115235,3230,3230,3230,3230,0
|
|
20240415,183600,2622115235,3230,3230,3230,3230,0
|
|
20240415,183500,2622115235,3230,3230,3230,3230,0
|
|
20240415,183400,2622115235,3230,3230,3230,3230,0
|
|
20240415,183300,2622115235,3230,3230,3230,3230,0
|
|
20240415,183200,2622115235,3230,3230,3230,3230,0
|
|
20240415,183100,2622115235,3230,3230,3230,3230,0
|
|
20240415,183000,2622115235,3230,3230,3230,3230,0
|
|
20240415,182900,2622115235,3230,3230,3230,3230,0
|
|
20240415,182800,2622115235,3230,3230,3230,3230,0
|
|
20240415,182700,2622115235,3230,3230,3230,3230,0
|
|
20240415,182600,2622115235,3230,3230,3230,3230,0
|
|
20240415,182500,2622115235,3230,3230,3230,3230,0
|
|
20240415,182400,2622115235,3230,3230,3230,3230,0
|
|
20240415,182300,2622115235,3230,3230,3230,3230,0
|
|
20240415,182200,2622115235,3230,3230,3230,3230,0
|
|
20240415,182100,2622115235,3230,3230,3230,3230,0
|
|
20240415,182000,2622115235,3230,3230,3230,3230,0
|
|
20240415,181900,2622115235,3230,3230,3230,3230,0
|
|
20240415,181800,2622115235,3230,3230,3230,3230,0
|
|
20240415,181700,2622115235,3230,3230,3230,3230,0
|
|
20240415,181600,2622115235,3230,3230,3230,3230,0
|
|
20240415,181500,2622115235,3230,3230,3230,3230,0
|
|
20240415,181400,2622115235,3230,3230,3230,3230,0
|
|
20240415,181300,2622115235,3230,3230,3230,3230,12899
|
|
20240415,181200,2622115235,3230,3230,3230,3230,0
|
|
20240415,181100,2622115235,3230,3230,3230,3230,0
|
|
20240415,181000,2622115235,3230,3230,3230,3230,0
|
|
20240415,180900,2622115235,3230,3230,3230,3230,0
|
|
20240415,180800,2622115235,3230,3230,3230,3230,0
|
|
20240415,180700,2622115235,3230,3230,3230,3230,0
|
|
20240415,180600,2622115235,3230,3230,3230,3230,0
|
|
20240415,180500,2622115235,3230,3230,3230,3230,0
|
|
20240415,180400,2622115235,3230,3230,3230,3230,0
|
|
20240415,180300,2622115235,3230,3230,3230,3230,0
|
|
20240415,180200,2622115235,3230,3230,3230,3230,0
|
|
20240415,180100,2622115235,3230,3230,3230,3230,0
|
|
20240415,180000,2622115235,3230,3230,3230,3230,0
|
|
20240415,175900,2622115235,3230,3230,3230,3230,0
|
|
20240415,175800,2622115235,3230,3230,3230,3230,0
|
|
20240415,175700,2622115235,3230,3230,3230,3230,0
|
|
20240415,175600,2622115235,3230,3230,3230,3230,0
|
|
20240415,175500,2622115235,3230,3230,3230,3230,0
|
|
20240415,175400,2622115235,3230,3230,3230,3230,0
|
|
20240415,175300,2622115235,3230,3230,3230,3230,0
|
|
20240415,175200,2622115235,3230,3230,3230,3230,0
|
|
20240415,175100,2622115235,3230,3230,3230,3230,0
|
|
20240415,175000,2622115235,3230,3230,3230,3230,0
|
|
20240415,174900,2622115235,3230,3230,3230,3230,0
|
|
20240415,174800,2622115235,3230,3230,3230,3230,0
|
|
20240415,174700,2622115235,3230,3230,3230,3230,0
|
|
20240415,174600,2622115235,3230,3230,3230,3230,0
|
|
20240415,174500,2622115235,3230,3230,3230,3230,0
|
|
20240415,174400,2622115235,3230,3230,3230,3230,0
|
|
20240415,174300,2622115235,3230,3230,3230,3230,12899
|
|
20240415,174200,2622115235,3230,3230,3230,3230,0
|
|
20240415,174100,2622115235,3230,3230,3230,3230,0
|
|
20240415,174000,2622115235,3230,3230,3230,3230,0
|
|
20240415,173900,2622115235,3230,3230,3230,3230,0
|
|
20240415,173800,2622115235,3230,3230,3230,3230,0
|
|
20240415,173700,2622115235,3230,3230,3230,3230,0
|
|
20240415,173600,2622115235,3230,3230,3230,3230,0
|
|
20240415,173500,2622115235,3230,3230,3230,3230,0
|
|
20240415,173400,2622115235,3230,3230,3230,3230,0
|
|
20240415,173300,2622115235,3230,3230,3230,3230,0
|
|
20240415,173200,2622115235,3230,3230,3230,3230,0
|
|
20240415,173100,2622115235,3230,3230,3230,3230,0
|
|
20240415,173000,2622115235,3230,3230,3230,3230,0
|
|
20240415,172900,2622115235,3230,3230,3230,3230,0
|
|
20240415,172800,2622115235,3230,3230,3230,3230,0
|
|
20240415,172700,2622115235,3230,3230,3230,3230,0
|
|
20240415,172600,2622115235,3230,3230,3230,3230,0
|
|
20240415,172500,2622115235,3230,3230,3230,3230,0
|
|
20240415,172400,2622115235,3230,3230,3230,3230,0
|
|
20240415,172300,2622115235,3230,3230,3230,3230,0
|
|
20240415,172200,2622115235,3230,3230,3230,3230,0
|
|
20240415,172100,2622115235,3230,3230,3230,3230,0
|
|
20240415,172000,2622115235,3230,3230,3230,3230,0
|
|
20240415,171900,2622115235,3230,3230,3230,3230,0
|
|
20240415,171800,2622115235,3230,3230,3230,3230,0
|
|
20240415,171700,2622115235,3230,3230,3230,3230,0
|
|
20240415,171600,2622115235,3230,3230,3230,3230,0
|
|
20240415,171500,2622115235,3230,3230,3230,3230,0
|
|
20240415,171400,2622115235,3230,3230,3230,3230,0
|
|
20240415,171300,2622115235,3230,3230,3230,3230,12899
|
|
20240415,171200,2622115235,3230,3230,3230,3230,0
|
|
20240415,171100,2622115235,3230,3230,3230,3230,0
|
|
20240415,171000,2622115235,3230,3230,3230,3230,0
|
|
20240415,170900,2622115235,3230,3230,3230,3230,0
|
|
20240415,170800,2622115235,3230,3230,3230,3230,0
|
|
20240415,170700,2622115235,3230,3230,3230,3230,0
|
|
20240415,170600,2622115235,3230,3230,3230,3230,0
|
|
20240415,170500,2622115235,3230,3230,3230,3230,0
|
|
20240415,170400,2622115235,3230,3230,3230,3230,0
|
|
20240415,170300,2622115235,3230,3230,3230,3230,0
|
|
20240415,170200,2622115235,3230,3230,3230,3230,0
|
|
20240415,170100,2622115235,3230,3230,3230,3230,0
|
|
20240415,170000,2622115235,3230,3230,3230,3230,0
|
|
20240415,165900,2622115235,3230,3230,3230,3230,0
|
|
20240415,165800,2622115235,3230,3230,3230,3230,0
|
|
20240415,165700,2622115235,3230,3230,3230,3230,0
|
|
20240415,165600,2622115235,3230,3230,3230,3230,0
|
|
20240415,165500,2622115235,3230,3230,3230,3230,0
|
|
20240415,165400,2622115235,3230,3230,3230,3230,0
|
|
20240415,165300,2622115235,3230,3230,3230,3230,0
|
|
20240415,165200,2622115235,3230,3230,3230,3230,0
|
|
20240415,165100,2622115235,3230,3230,3230,3230,0
|
|
20240415,165000,2622115235,3230,3230,3230,3230,0
|
|
20240415,164900,2622115235,3230,3230,3230,3230,0
|
|
20240415,164800,2622115235,3230,3230,3230,3230,0
|
|
20240415,164700,2622115235,3230,3230,3230,3230,0
|
|
20240415,164600,2622115235,3230,3230,3230,3230,0
|
|
20240415,164500,2622115235,3230,3230,3230,3230,0
|
|
20240415,164400,2622115235,3230,3230,3230,3230,0
|
|
20240415,164300,2622115235,3230,3230,3230,3230,12899
|
|
20240415,164200,2622115235,3230,3230,3230,3230,0
|
|
20240415,164100,2622115235,3230,3230,3230,3230,0
|
|
20240415,164000,2622115235,3230,3230,3230,3230,0
|
|
20240415,163900,2622115235,3230,3230,3230,3230,0
|
|
20240415,163800,2622115235,3230,3230,3230,3230,0
|
|
20240415,163700,2622115235,3230,3230,3230,3230,0
|
|
20240415,163600,2622115235,3230,3230,3230,3230,0
|
|
20240415,163500,2622115235,3230,3230,3230,3230,0
|
|
20240415,163400,2622115235,3230,3230,3230,3230,0
|
|
20240415,163300,2622115235,3230,3230,3230,3230,0
|
|
20240415,163200,2622115235,3230,3230,3230,3230,0
|
|
20240415,163100,2622115235,3230,3230,3230,3230,0
|
|
20240415,163000,2622115235,3230,3230,3230,3230,0
|
|
20240415,162900,2622115235,3230,3230,3230,3230,0
|
|
20240415,162800,2622115235,3230,3230,3230,3230,0
|
|
20240415,162700,2622115235,3230,3230,3230,3230,0
|
|
20240415,162600,2622115235,3230,3230,3230,3230,0
|
|
20240415,162500,2622115235,3230,3230,3230,3230,0
|
|
20240415,162400,2622115235,3230,3230,3230,3230,0
|
|
20240415,162300,2622115235,3230,3230,3230,3230,0
|
|
20240415,162200,2622115235,3230,3230,3230,3230,0
|
|
20240415,162100,2622115235,3230,3230,3230,3230,0
|
|
20240415,162000,2622115235,3230,3230,3230,3230,0
|
|
20240415,161900,2622115235,3230,3230,3230,3230,0
|
|
20240415,161800,2622115235,3230,3230,3230,3230,0
|
|
20240415,161700,2622115235,3230,3230,3230,3230,0
|
|
20240415,161600,2622115235,3230,3230,3230,3230,0
|
|
20240415,161500,2622115235,3230,3230,3230,3230,0
|
|
20240415,161400,2622115235,3230,3230,3230,3230,0
|
|
20240415,161300,2622115235,3230,3230,3230,3230,12899
|
|
20240415,161200,2622115235,3230,3230,3230,3230,0
|
|
20240415,161100,2622115235,3230,3230,3230,3230,0
|
|
20240415,161000,2622115235,3230,3230,3230,3230,0
|
|
20240415,160900,2622115235,3230,3230,3230,3230,0
|
|
20240415,160800,2622115235,3230,3230,3230,3230,0
|
|
20240415,160700,2622115235,3230,3230,3230,3230,0
|
|
20240415,160600,2622115235,3230,3230,3230,3230,0
|
|
20240415,160500,2622115235,3230,3230,3230,3230,0
|
|
20240415,160400,2622115235,3230,3230,3230,3230,0
|
|
20240415,160300,2622115235,3230,3230,3230,3230,0
|
|
20240415,160200,2622115235,3230,3230,3230,3230,0
|
|
20240415,160100,2622115235,3230,3230,3230,3230,0
|
|
20240415,160000,2622115235,3230,3230,3230,3230,0
|
|
20240415,155900,2622115235,3230,3230,3230,3230,0
|
|
20240415,155800,2622115235,3230,3230,3230,3230,0
|
|
20240415,155700,2622115235,3230,3230,3230,3230,0
|
|
20240415,155600,2622115235,3230,3230,3230,3230,0
|
|
20240415,155500,2622115235,3230,3230,3230,3230,0
|
|
20240415,155400,2622115235,3230,3230,3230,3230,0
|
|
20240415,155300,2622115235,3230,3230,3230,3230,0
|
|
20240415,155200,2622115235,3230,3230,3230,3230,0
|
|
20240415,155100,2622115235,3230,3230,3230,3230,0
|
|
20240415,155000,2622115235,3230,3230,3230,3230,0
|
|
20240415,154900,2622115235,3230,3230,3230,3230,0
|
|
20240415,154800,2622115235,3230,3230,3230,3230,0
|
|
20240415,154700,2622115235,3230,3230,3230,3230,0
|
|
20240415,154600,2622115235,3230,3230,3230,3230,0
|
|
20240415,154500,2622115235,3230,3230,3230,3230,0
|
|
20240415,154400,2622115235,3230,3230,3230,3230,0
|
|
20240415,154300,2622115235,3230,3230,3230,3230,12899
|
|
20240415,154200,2622115235,3230,3230,3230,3230,0
|
|
20240415,154100,2622115235,3230,3230,3230,3230,0
|
|
20240415,154000,2622115235,3230,3230,3230,3230,0
|
|
20240415,153900,2622115235,3230,3230,3230,3230,0
|
|
20240415,153800,2622115235,3230,3230,3230,3230,0
|
|
20240415,153700,2622115235,3230,3230,3230,3230,0
|
|
20240415,153600,2622115235,3230,3230,3230,3230,0
|
|
20240415,153500,2622115235,3230,3230,3230,3230,0
|
|
20240415,153400,2622115235,3230,3230,3230,3230,0
|
|
20240415,153300,2622115235,3230,3230,3230,3230,0
|
|
20240415,153200,2622115235,3230,3230,3230,3230,0
|
|
20240415,153100,2622115235,3230,3230,3230,3230,0
|
|
20240415,153000,2622115235,3230,3230,3230,3230,12899
|
|
20240415,152900,2580451465,3240,3240,3240,3240,0
|
|
20240415,152800,2580451465,3240,3240,3240,3240,0
|
|
20240415,152700,2580451465,3240,3240,3240,3240,0
|
|
20240415,152600,2580451465,3240,3240,3240,3240,0
|
|
20240415,152500,2580451465,3240,3240,3240,3240,0
|
|
20240415,152400,2580451465,3240,3240,3240,3240,0
|
|
20240415,152300,2580451465,3240,3240,3240,3240,0
|
|
20240415,152200,2580451465,3240,3240,3240,3240,0
|
|
20240415,152100,2580451465,3240,3240,3240,3240,0
|
|
20240415,152000,2580451465,3240,3240,3240,3240,0
|
|
20240415,151900,2580451465,3240,3265,3265,3240,2299
|
|
20240415,151800,2572995580,3265,3240,3265,3240,2734
|
|
20240415,151700,2564092780,3250,3250,3250,3250,1430
|
|
20240415,151600,2559445280,3250,3265,3265,3250,520
|
|
20240415,151500,2557751175,3270,3275,3285,3265,7792
|
|
20240415,151400,2532243855,3265,3245,3270,3245,16393
|
|
20240415,151300,2478831175,3245,3235,3245,3235,3875
|
|
20240415,151200,2466267775,3230,3230,3235,3225,5811
|
|
20240415,151100,2447498105,3235,3230,3240,3230,1013
|
|
20240415,151000,2444225540,3230,3235,3235,3230,1930
|
|
20240415,150900,2437989130,3230,3240,3245,3230,1188
|
|
20240415,150800,2434146445,3240,3220,3240,3220,662
|
|
20240415,150700,2432005055,3220,3225,3240,3220,6039
|
|
20240415,150600,2412523090,3225,3230,3230,3225,516
|
|
20240415,150500,2410857575,3240,3230,3240,3230,1127
|
|
20240415,150400,2407208625,3240,3230,3240,3225,1623
|
|
20240415,150300,2401966515,3230,3215,3230,3215,3314
|
|
20240415,150200,2391299300,3220,3230,3230,3220,2677
|
|
20240415,150100,2382664715,3235,3250,3250,3235,6824
|
|
20240415,150000,2360566705,3245,3250,3255,3245,3779
|
|
20240415,145900,2348282170,3250,3230,3250,3230,9415
|
|
20240415,145800,2317787100,3230,3230,3240,3225,3955
|
|
20240415,145700,2305012025,3230,3215,3230,3215,6150
|
|
20240415,145600,2285175650,3215,3205,3215,3205,4553
|
|
20240415,145500,2270544980,3200,3200,3210,3200,3430
|
|
20240415,145400,2259546070,3205,3195,3205,3195,3873
|
|
20240415,145300,2247152465,3200,3180,3200,3175,10899
|
|
20240415,145200,2212434350,3180,3175,3180,3165,2017
|
|
20240415,145100,2206041465,3180,3180,3180,3180,1101
|
|
20240415,145000,2202540285,3170,3170,3180,3170,10364
|
|
20240415,144900,2169642465,3170,3170,3170,3170,3493
|
|
20240415,144800,2158569655,3170,3165,3170,3165,1555
|
|
20240415,144700,2153642865,3160,3160,3165,3160,1320
|
|
20240415,144600,2149469635,3160,3170,3170,3160,1547
|
|
20240415,144500,2144575645,3170,3170,3170,3160,4252
|
|
20240415,144400,2131121255,3170,3165,3170,3160,1183
|
|
20240415,144300,2127376140,3170,3150,3170,3150,2871
|
|
20240415,144200,2118311590,3145,3155,3155,3145,453
|
|
20240415,144100,2116886380,3160,3160,3160,3160,20
|
|
20240415,144000,2116823180,3160,3165,3165,3160,10
|
|
20240415,143900,2116791555,3165,3160,3165,3145,1815
|
|
20240415,143800,2111056145,3155,3150,3155,3145,3932
|
|
20240415,143700,2098664045,3150,3135,3150,3135,61
|
|
20240415,143600,2098472750,3135,3140,3145,3130,1010
|
|
20240415,143500,2095300140,3130,3150,3150,3130,275
|
|
20240415,143400,2094439250,3150,3140,3150,3130,111
|
|
20240415,143300,2094090800,3150,3140,3150,3140,140
|
|
20240415,143200,2093651000,3140,3145,3145,3140,1001
|
|
20240415,143100,2090502880,3155,3140,3160,3120,947
|
|
20240415,143000,2087530995,3140,3155,3160,3110,12417
|
|
20240415,142900,2048876485,3165,3165,3165,3165,0
|
|
20240415,142800,2048876485,3165,3130,3165,3130,1286
|
|
20240415,142700,2044819430,3165,3130,3165,3105,3225
|
|
20240415,142600,2034764690,3130,3150,3175,3130,4484
|
|
20240415,142500,2020720960,3150,3180,3180,3135,6573
|
|
20240415,142400,1999951950,3180,3180,3185,3180,1433
|
|
20240415,142300,1995393730,3180,3180,3185,3175,2560
|
|
20240415,142200,1987248325,3185,3200,3205,3185,10557
|
|
20240415,142100,1953548415,3200,3190,3270,3170,11311
|
|
20240415,142000,1917258950,3190,3160,3210,3160,15961
|
|
20240415,141900,1866334120,3160,3170,3195,3130,12034
|
|
20240415,141800,1828339160,3170,3165,3170,3150,6423
|
|
20240415,141700,1808015530,3165,3150,3165,3150,223
|
|
20240415,141600,1807310985,3150,3150,3150,3145,759
|
|
20240415,141500,1804921635,3150,3145,3150,3145,1103
|
|
20240415,141400,1801451940,3165,3145,3165,3145,8653
|
|
20240415,141300,1774178015,3145,3140,3145,3140,205
|
|
20240415,141200,1773533580,3140,3135,3140,3130,361
|
|
20240415,141100,1772402550,3140,3130,3140,3130,310
|
|
20240415,141000,1771431500,3130,3145,3150,3130,1721
|
|
20240415,140900,1766020625,3150,3145,3150,3145,3742
|
|
20240415,140800,1754233825,3150,3135,3150,3135,1915
|
|
20240415,140700,1748216560,3135,3135,3135,3120,1966
|
|
20240415,140600,1742053300,3135,3115,3140,3115,4397
|
|
20240415,140500,1728320745,3115,3105,3115,3105,11
|
|
20240415,140400,1728286580,3120,3100,3120,3100,360
|
|
20240415,140300,1727168855,3100,3115,3115,3100,935
|
|
20240415,140200,1724256360,3115,3120,3120,3115,1242
|
|
20240415,140100,1720384530,3125,3075,3125,3075,32307
|
|
20240415,140000,1620105995,3085,3085,3085,3085,6
|
|
20240415,135900,1620087485,3085,3085,3090,3085,819
|
|
20240415,135800,1617560865,3090,3075,3090,3070,1953
|
|
20240415,135700,1611547720,3075,3085,3085,3075,297
|
|
20240415,135600,1610633395,3085,3085,3085,3065,1541
|
|
20240415,135500,1605894430,3070,3070,3085,3060,337
|
|
20240415,135400,1604859220,3070,3055,3070,3055,2840
|
|
20240415,135300,1596154845,3065,3035,3065,3035,20595
|
|
20240415,135200,1533350755,3030,3020,3030,3020,1496
|
|
20240415,135100,1528819865,3025,3025,3025,3025,1
|
|
20240415,135000,1528816840,3010,3030,3030,3010,1004
|
|
20240415,134900,1525793570,3010,3010,3010,3010,714
|
|
20240415,134800,1523644430,3035,3030,3035,3030,35
|
|
20240415,134700,1523538360,3010,3025,3025,3010,839
|
|
20240415,134600,1521000850,3010,3010,3010,3010,76
|
|
20240415,134500,1520772090,3010,3010,3010,3010,148
|
|
20240415,134400,1520326610,3010,3010,3035,3010,384
|
|
20240415,134300,1519167315,3005,3005,3005,3005,159
|
|
20240415,134200,1518689520,3005,2995,3005,2995,2
|
|
20240415,134100,1518683520,2995,2995,2995,2995,0
|
|
20240415,134000,1518683520,2995,2995,2995,2995,50
|
|
20240415,133900,1518533770,2990,2990,2990,2990,720
|
|
20240415,133800,1516380970,2990,2990,2990,2990,4502
|
|
20240415,133700,1502919990,2985,2995,2995,2985,1656
|
|
20240415,133600,1497970620,2995,3000,3000,2995,422
|
|
20240415,133500,1496706725,2990,2990,2990,2990,0
|
|
20240415,133400,1496706725,2990,2990,2990,2990,587
|
|
20240415,133300,1494951595,2995,3000,3000,2995,1070
|
|
20240415,133200,1491746935,3000,3000,3000,3000,25
|
|
20240415,133100,1491671935,3000,3000,3000,3000,0
|
|
20240415,133000,1491671935,3000,3020,3020,3000,6773
|
|
20240415,132900,1471352915,3020,3020,3020,3020,0
|
|
20240415,132800,1471352915,3020,3000,3035,3000,2088
|
|
20240415,132700,1465048640,3000,3000,3000,3000,1100
|
|
20240415,132600,1461748640,3000,3020,3020,3000,618
|
|
20240415,132500,1459894280,3020,3020,3020,3020,0
|
|
20240415,132400,1459894280,3020,3015,3020,2980,10001
|
|
20240415,132300,1429945635,3010,3010,3010,3010,0
|
|
20240415,132200,1429945635,3010,3010,3010,3010,192
|
|
20240415,132100,1429367715,3005,3020,3020,3005,557
|
|
20240415,132000,1427693870,3010,3035,3035,3010,601
|
|
20240415,131900,1425884835,3015,3015,3015,3015,0
|
|
20240415,131800,1425884835,3015,3015,3015,3015,100
|
|
20240415,131700,1425583335,3020,3020,3020,3020,148
|
|
20240415,131600,1425136375,3045,3045,3045,3045,131
|
|
20240415,131500,1424737480,3045,3015,3045,3015,105
|
|
20240415,131400,1424420075,3015,3010,3015,3010,65
|
|
20240415,131300,1424224350,3020,3020,3020,3005,732
|
|
20240415,131200,1422021240,3010,3015,3020,3010,2309
|
|
20240415,131100,1415067650,3025,3025,3060,3025,516
|
|
20240415,131000,1413503950,3025,3030,3030,3015,3558
|
|
20240415,130900,1402730900,3030,3030,3030,3015,519
|
|
20240415,130800,1401165880,3030,3055,3060,3030,438
|
|
20240415,130700,1399834545,3055,3035,3055,3030,1833
|
|
20240415,130600,1394271375,3035,3060,3060,3035,3064
|
|
20240415,130500,1384928710,3060,3060,3060,3060,5002
|
|
20240415,130400,1369622590,3060,3050,3060,3045,4116
|
|
20240415,130300,1357058095,3045,3040,3045,3040,312
|
|
20240415,130200,1356109040,3035,3035,3040,3030,569
|
|
20240415,130100,1354379730,3030,3030,3030,3030,216
|
|
20240415,130000,1353725250,3020,3020,3020,3020,525
|
|
20240415,125900,1352139750,3010,3020,3020,3010,250
|
|
20240415,125800,1351385250,3020,3020,3020,3020,437
|
|
20240415,125700,1350065510,3020,3015,3020,3015,3747
|
|
20240415,125600,1338755075,3015,3010,3015,3010,501
|
|
20240415,125500,1337247060,3005,2985,3005,2985,27815
|
|
20240415,125400,1253818550,2990,2990,2990,2990,0
|
|
20240415,125300,1253818550,2990,2990,2990,2990,1
|
|
20240415,125200,1253815560,2990,2980,2990,2980,751
|
|
20240415,125100,1251577570,2980,2980,2980,2980,150
|
|
20240415,125000,1251130570,2980,2990,2990,2980,1701
|
|
20240415,124900,1246054590,2990,2980,2990,2980,572
|
|
20240415,124800,1244344830,2980,2975,2980,2975,401
|
|
20240415,124700,1243150100,2975,2960,2975,2960,14934
|
|
20240415,124600,1198746120,2960,2955,2960,2955,657
|
|
20240415,124500,1196802940,2955,2955,2960,2955,1111
|
|
20240415,124400,1193519435,2960,2960,2960,2960,2
|
|
20240415,124300,1193513515,2955,2955,2955,2955,147
|
|
20240415,124200,1193079130,2955,2955,2955,2955,0
|
|
20240415,124100,1193079130,2955,2960,2960,2955,55
|
|
20240415,124000,1192916595,2955,2950,2955,2950,13
|
|
20240415,123900,1192878235,2960,2960,2960,2960,573
|
|
20240415,123800,1191182155,2960,2960,2960,2960,400
|
|
20240415,123700,1189998155,2960,2950,2960,2950,1003
|
|
20240415,123600,1187031305,2945,2950,2950,2945,23
|
|
20240415,123500,1186963470,2950,2950,2950,2950,187
|
|
20240415,123400,1186411820,2950,2950,2950,2950,408
|
|
20240415,123300,1185208220,2950,2955,2955,2950,640
|
|
20240415,123200,1183320125,2955,2965,2965,2955,144
|
|
20240415,123100,1182893325,2965,2950,2965,2950,2630
|
|
20240415,123000,1175115525,2945,2945,2945,2945,1613
|
|
20240415,122900,1170365240,2945,2940,2945,2940,600
|
|
20240415,122800,1168598815,2915,2940,2945,2915,4128
|
|
20240415,122700,1156465575,2930,2930,2930,2930,1220
|
|
20240415,122600,1152890975,2930,2930,2930,2930,320
|
|
20240415,122500,1151953375,2915,2915,2915,2905,4800
|
|
20240415,122400,1137986515,2930,2930,2930,2930,15
|
|
20240415,122300,1137942565,2915,2915,2915,2915,100
|
|
20240415,122200,1137651065,2915,2915,2915,2915,590
|
|
20240415,122100,1135931215,2915,2900,2915,2900,555
|
|
20240415,122000,1134320890,2900,2905,2905,2900,1000
|
|
20240415,121900,1131418305,2900,2900,2900,2900,0
|
|
20240415,121800,1131418305,2900,2900,2900,2900,0
|
|
20240415,121700,1131418305,2900,2900,2900,2900,0
|
|
20240415,121600,1131418305,2900,2905,2905,2900,1161
|
|
20240415,121500,1128051155,2900,2900,2900,2900,0
|
|
20240415,121400,1128051155,2900,2900,2900,2900,0
|
|
20240415,121300,1128051155,2900,2900,2900,2900,100
|
|
20240415,121200,1127761155,2895,2900,2900,2895,339
|
|
20240415,121100,1126779320,2910,2915,2915,2910,31
|
|
20240415,121000,1126689055,2915,2915,2915,2915,50
|
|
20240415,120900,1126543305,2930,2930,2930,2930,0
|
|
20240415,120800,1126543305,2930,2930,2930,2930,100
|
|
20240415,120700,1126250305,2935,2935,2935,2935,38
|
|
20240415,120600,1126138775,2940,2920,2940,2920,220
|
|
20240415,120500,1125496120,2920,2915,2920,2915,400
|
|
20240415,120400,1124330070,2915,2915,2915,2915,0
|
|
20240415,120300,1124330070,2915,2910,2915,2910,1050
|
|
20240415,120200,1121270700,2915,2915,2915,2915,693
|
|
20240415,120100,1119250605,2910,2895,2910,2895,4904
|
|
20240415,120000,1105015845,2890,2885,2890,2885,2499
|
|
20240415,115900,1097794525,2885,2880,2885,2875,4615
|
|
20240415,115800,1084483875,2880,2880,2880,2880,18
|
|
20240415,115700,1084432035,2880,2875,2880,2870,916
|
|
20240415,115600,1081801225,2875,2865,2875,2865,1827
|
|
20240415,115500,1076555895,2865,2875,2875,2865,5331
|
|
20240415,115400,1061271500,2895,2880,2895,2870,2466
|
|
20240415,115300,1054179080,2905,2905,2905,2905,0
|
|
20240415,115200,1054179080,2905,2880,2905,2880,1099
|
|
20240415,115100,1051013860,2860,2900,2900,2860,20000
|
|
20240415,115000,993582850,2910,2900,2910,2900,716
|
|
20240415,114900,991501590,2900,2900,2900,2900,0
|
|
20240415,114800,991501590,2900,2900,2900,2900,58
|
|
20240415,114700,991333390,2900,2895,2900,2895,202
|
|
20240415,114600,990747600,2900,2900,2900,2900,0
|
|
20240415,114500,990747600,2900,2900,2900,2900,201
|
|
20240415,114400,990164700,2910,2910,2910,2910,0
|
|
20240415,114300,990164700,2910,2905,2910,2880,15001
|
|
20240415,114200,946841565,2915,2915,2915,2915,1703
|
|
20240415,114100,941877320,2900,2900,2900,2900,0
|
|
20240415,114000,941877320,2900,2915,2915,2900,7
|
|
20240415,113900,941856975,2915,2915,2915,2915,1
|
|
20240415,113800,941854060,2905,2905,2905,2905,344
|
|
20240415,113700,940854740,2910,2910,2910,2910,200
|
|
20240415,113600,940272740,2910,2910,2910,2910,0
|
|
20240415,113500,940272740,2910,2910,2910,2910,157
|
|
20240415,113400,939815870,2910,2910,2910,2910,501
|
|
20240415,113300,938357960,2910,2910,2910,2910,0
|
|
20240415,113200,938357960,2910,2910,2910,2910,5
|
|
20240415,113100,938343410,2910,2905,2910,2905,62
|
|
20240415,113000,938163000,2910,2910,2910,2910,0
|
|
20240415,112900,938163000,2910,2910,2910,2910,0
|
|
20240415,112800,938163000,2910,2910,2910,2910,600
|
|
20240415,112700,936417000,2895,2895,2895,2895,0
|
|
20240415,112600,936417000,2895,2895,2895,2895,70
|
|
20240415,112500,936214350,2900,2905,2905,2900,3265
|
|
20240415,112400,926745760,2905,2905,2905,2905,243
|
|
20240415,112300,926039845,2905,2905,2905,2905,0
|
|
20240415,112200,926039845,2905,2905,2905,2905,0
|
|
20240415,112100,926039845,2905,2905,2905,2905,1056
|
|
20240415,112000,922972165,2915,2915,2915,2915,0
|
|
20240415,111900,922972165,2915,2915,2915,2915,0
|
|
20240415,111800,922972165,2915,2915,2915,2915,0
|
|
20240415,111700,922972165,2915,2915,2915,2915,0
|
|
20240415,111600,922972165,2915,2900,2915,2900,1662
|
|
20240415,111500,918127690,2895,2915,2915,2895,15000
|
|
20240415,111400,874604365,2915,2915,2915,2915,100
|
|
20240415,111300,874312865,2910,2910,2910,2910,0
|
|
20240415,111200,874312865,2910,2910,2910,2910,0
|
|
20240415,111100,874312865,2910,2910,2910,2910,0
|
|
20240415,111000,874312865,2910,2910,2910,2910,0
|
|
20240415,110900,874312865,2910,2920,2920,2910,546
|
|
20240415,110800,872722925,2930,2925,2930,2925,270
|
|
20240415,110700,871932910,2920,2920,2920,2920,198
|
|
20240415,110600,871354750,2915,2915,2915,2915,0
|
|
20240415,110500,871354750,2915,2915,2915,2915,200
|
|
20240415,110400,870771750,2910,2910,2910,2910,89
|
|
20240415,110300,870512760,2915,2915,2915,2915,152
|
|
20240415,110200,870069680,2915,2915,2915,2915,0
|
|
20240415,110100,870069680,2915,2915,2915,2915,68
|
|
20240415,110000,869871460,2910,2910,2910,2910,0
|
|
20240415,105900,869871460,2910,2910,2910,2910,0
|
|
20240415,105800,869871460,2910,2910,2910,2910,0
|
|
20240415,105700,869871460,2910,2910,2915,2910,509
|
|
20240415,105600,868387980,2910,2910,2910,2910,1000
|
|
20240415,105500,865477980,2910,2910,2910,2910,0
|
|
20240415,105400,865477980,2910,2910,2910,2910,0
|
|
20240415,105300,865477980,2910,2910,2910,2910,2
|
|
20240415,105200,865472160,2910,2910,2910,2910,1
|
|
20240415,105100,865469250,2910,2910,2910,2910,101
|
|
20240415,105000,865175340,2910,2910,2910,2910,68
|
|
20240415,104900,864977460,2910,2910,2910,2910,0
|
|
20240415,104800,864977460,2910,2910,2910,2910,9
|
|
20240415,104700,864951270,2925,2930,2930,2905,1160
|
|
20240415,104600,861574955,2930,2925,2930,2925,5258
|
|
20240415,104500,846188010,2910,2910,2910,2910,0
|
|
20240415,104400,846188010,2910,2920,2920,2910,548
|
|
20240415,104300,844588120,2920,2920,2920,2920,0
|
|
20240415,104200,844588120,2920,2920,2920,2920,2109
|
|
20240415,104100,838429840,2920,2920,2920,2920,0
|
|
20240415,104000,838429840,2920,2920,2920,2920,525
|
|
20240415,103900,836896840,2920,2920,2920,2920,0
|
|
20240415,103800,836896840,2920,2920,2920,2920,0
|
|
20240415,103700,836896840,2920,2920,2920,2920,2
|
|
20240415,103600,836891000,2895,2900,2920,2895,1437
|
|
20240415,103500,832724175,2900,2920,2920,2900,2
|
|
20240415,103400,832718355,2920,2920,2920,2920,6
|
|
20240415,103300,832700835,2920,2920,2920,2920,0
|
|
20240415,103200,832700835,2920,2900,2920,2900,5
|
|
20240415,103100,832686275,2920,2920,2920,2900,8
|
|
20240415,103000,832662975,2920,2920,2920,2920,6
|
|
20240415,102900,832645455,2920,2900,2920,2900,7
|
|
20240415,102800,832625055,2920,2920,2920,2920,9
|
|
20240415,102700,832598775,2900,2900,2900,2900,0
|
|
20240415,102600,832598775,2900,2920,2920,2895,15167
|
|
20240415,102500,788592555,2925,2905,2925,2905,359
|
|
20240415,102400,787544315,2920,2920,2920,2920,1
|
|
20240415,102300,787541395,2910,2910,2910,2910,289
|
|
20240415,102200,786700405,2900,2900,2900,2900,10
|
|
20240415,102100,786671405,2900,2910,2910,2900,8
|
|
20240415,102000,786648185,2910,2910,2910,2910,20
|
|
20240415,101900,786589985,2900,2905,2905,2900,100
|
|
20240415,101800,786299955,2895,2895,2895,2895,42
|
|
20240415,101700,786178365,2900,2910,2910,2900,12079
|
|
20240415,101600,751108670,2920,2920,2920,2920,100
|
|
20240415,101500,750816670,2900,2900,2900,2900,0
|
|
20240415,101400,750816670,2900,2910,2920,2900,1360
|
|
20240415,101300,746855220,2890,2890,2890,2890,50
|
|
20240415,101200,746710720,2900,2895,2900,2895,5710
|
|
20240415,101100,730155245,2890,2890,2890,2890,706
|
|
20240415,101000,728114905,2895,2905,2910,2895,904
|
|
20240415,100900,725489110,2910,2905,2910,2905,2037
|
|
20240415,100800,719561565,2910,2910,2910,2910,50
|
|
20240415,100700,719416065,2900,2900,2900,2900,25
|
|
20240415,100600,719343565,2910,2900,2910,2900,15
|
|
20240415,100500,719300015,2900,2900,2910,2900,524
|
|
20240415,100400,717780325,2910,2910,2910,2910,0
|
|
20240415,100300,717780325,2910,2910,2910,2900,311
|
|
20240415,100200,716878315,2910,2910,2910,2910,100
|
|
20240415,100100,716587315,2885,2905,2905,2875,25235
|
|
20240415,100000,643747815,2900,2915,2915,2900,6686
|
|
20240415,095900,624300085,2910,2910,2910,2910,0
|
|
20240415,095800,624300085,2910,2910,2910,2910,0
|
|
20240415,095700,624300085,2910,2910,2910,2910,0
|
|
20240415,095600,624300085,2910,2910,2910,2910,4280
|
|
20240415,095500,611845285,2910,2915,2915,2910,573
|
|
20240415,095400,610177700,2915,2930,2930,2915,2525
|
|
20240415,095300,602814345,2925,2925,2925,2925,1
|
|
20240415,095200,602811420,2925,2925,2925,2925,312
|
|
20240415,095100,601898820,2935,2935,2935,2935,1
|
|
20240415,095000,601895885,2935,2935,2935,2935,13
|
|
20240415,094900,601857730,2925,2925,2925,2925,274
|
|
20240415,094800,601056280,2910,2910,2910,2910,0
|
|
20240415,094700,601056280,2910,2920,2920,2910,1355
|
|
20240415,094600,597103230,2920,2920,2920,2920,199
|
|
20240415,094500,596522150,2920,2920,2920,2920,0
|
|
20240415,094400,596522150,2920,2920,2920,2920,0
|
|
20240415,094300,596522150,2920,2920,2920,2920,42
|
|
20240415,094200,596399510,2925,2925,2925,2925,0
|
|
20240415,094100,596399510,2925,2925,2925,2920,1557
|
|
20240415,094000,591847360,2925,2925,2925,2925,0
|
|
20240415,093900,591847360,2925,2955,2955,2900,35052
|
|
20240415,093800,489243545,2950,2955,2955,2950,4
|
|
20240415,093700,489231730,2955,2955,2955,2955,3
|
|
20240415,093600,489222865,2955,2955,2955,2955,300
|
|
20240415,093500,488336365,2955,2955,2955,2955,0
|
|
20240415,093400,488336365,2955,2955,2955,2955,38
|
|
20240415,093300,488224075,2950,2970,2970,2950,5437
|
|
20240415,093200,472104240,2975,2975,2975,2975,300
|
|
20240415,093100,471211740,2980,2975,2980,2970,2872
|
|
20240415,093000,462661555,2975,2975,2975,2975,786
|
|
20240415,092900,460323205,2970,2965,2970,2965,1326
|
|
20240415,092800,456385245,2965,2965,2965,2965,1
|
|
20240415,092700,456382280,2965,2965,2965,2965,223
|
|
20240415,092600,455721085,2965,2970,2970,2950,2397
|
|
20240415,092500,448627800,2970,2970,2970,2970,2924
|
|
20240415,092400,439943520,2960,2950,2960,2950,27017
|
|
20240415,092300,359988320,2950,2945,2950,2945,1210
|
|
20240415,092200,356423310,2945,2950,2950,2945,993
|
|
20240415,092100,353498910,2920,2915,2960,2915,13790
|
|
20240415,092000,312795010,2900,2900,2915,2900,2137
|
|
20240415,091900,306583415,2895,2915,2915,2895,2870
|
|
20240415,091800,298266625,2915,2910,2915,2905,1187
|
|
20240415,091700,294809370,2910,2905,2910,2880,1798
|
|
20240415,091600,289600890,2905,2895,2905,2895,132
|
|
20240415,091500,289217795,2890,2870,2890,2870,233
|
|
20240415,091400,288546065,2870,2890,2890,2870,290
|
|
20240415,091300,287713540,2890,2925,2925,2840,23793
|
|
20240415,091200,219063190,2935,2935,2960,2930,4645
|
|
20240415,091100,205428720,2965,2930,2965,2930,2581
|
|
20240415,091000,197857315,2930,2935,2935,2920,2161
|
|
20240415,090900,191522765,2935,2995,2995,2920,22177
|
|
20240415,090800,126324610,2955,2980,3005,2940,16125
|
|
20240415,090700,78624545,2980,2980,2980,2980,166
|
|
20240415,090600,78129865,2980,2990,2990,2980,9224
|
|
20240415,090500,50638750,2980,3000,3000,2980,2573
|
|
20240415,090400,42944800,3000,3005,3005,3000,315
|
|
20240415,090300,41999790,3010,3000,3010,2990,556
|
|
20240415,090200,40335245,3000,3015,3020,3000,5619
|
|
20240415,090100,23464585,3020,3010,3020,3005,387
|
|
20240415,090000,22301585,3010,3020,3035,3010,7395
|