706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,204300,2004022135,3040,3040,3040,3040,5653
|
|
20240416,204200,2004022135,3040,3040,3040,3040,0
|
|
20240416,204100,2004022135,3040,3040,3040,3040,0
|
|
20240416,204000,2004022135,3040,3040,3040,3040,0
|
|
20240416,203900,2004022135,3040,3040,3040,3040,0
|
|
20240416,203800,2004022135,3040,3040,3040,3040,0
|
|
20240416,203700,2004022135,3040,3040,3040,3040,0
|
|
20240416,203600,2004022135,3040,3040,3040,3040,0
|
|
20240416,203500,2004022135,3040,3040,3040,3040,0
|
|
20240416,203400,2004022135,3040,3040,3040,3040,0
|
|
20240416,203300,2004022135,3040,3040,3040,3040,0
|
|
20240416,203200,2004022135,3040,3040,3040,3040,0
|
|
20240416,203100,2004022135,3040,3040,3040,3040,0
|
|
20240416,203000,2004022135,3040,3040,3040,3040,0
|
|
20240416,202900,2004022135,3040,3040,3040,3040,0
|
|
20240416,202800,2004022135,3040,3040,3040,3040,0
|
|
20240416,202700,2004022135,3040,3040,3040,3040,0
|
|
20240416,202600,2004022135,3040,3040,3040,3040,0
|
|
20240416,202500,2004022135,3040,3040,3040,3040,0
|
|
20240416,202400,2004022135,3040,3040,3040,3040,0
|
|
20240416,202300,2004022135,3040,3040,3040,3040,0
|
|
20240416,202200,2004022135,3040,3040,3040,3040,0
|
|
20240416,202100,2004022135,3040,3040,3040,3040,0
|
|
20240416,202000,2004022135,3040,3040,3040,3040,0
|
|
20240416,201900,2004022135,3040,3040,3040,3040,0
|
|
20240416,201800,2004022135,3040,3040,3040,3040,0
|
|
20240416,201700,2004022135,3040,3040,3040,3040,0
|
|
20240416,201600,2004022135,3040,3040,3040,3040,0
|
|
20240416,201500,2004022135,3040,3040,3040,3040,0
|
|
20240416,201400,2004022135,3040,3040,3040,3040,0
|
|
20240416,201300,2004022135,3040,3040,3040,3040,5653
|
|
20240416,201200,2004022135,3040,3040,3040,3040,0
|
|
20240416,201100,2004022135,3040,3040,3040,3040,0
|
|
20240416,201000,2004022135,3040,3040,3040,3040,0
|
|
20240416,200900,2004022135,3040,3040,3040,3040,0
|
|
20240416,200800,2004022135,3040,3040,3040,3040,0
|
|
20240416,200700,2004022135,3040,3040,3040,3040,0
|
|
20240416,200600,2004022135,3040,3040,3040,3040,0
|
|
20240416,200500,2004022135,3040,3040,3040,3040,0
|
|
20240416,200400,2004022135,3040,3040,3040,3040,0
|
|
20240416,200300,2004022135,3040,3040,3040,3040,0
|
|
20240416,200200,2004022135,3040,3040,3040,3040,0
|
|
20240416,200100,2004022135,3040,3040,3040,3040,0
|
|
20240416,200000,2004022135,3040,3040,3040,3040,0
|
|
20240416,195900,2004022135,3040,3040,3040,3040,0
|
|
20240416,195800,2004022135,3040,3040,3040,3040,0
|
|
20240416,195700,2004022135,3040,3040,3040,3040,0
|
|
20240416,195600,2004022135,3040,3040,3040,3040,0
|
|
20240416,195500,2004022135,3040,3040,3040,3040,0
|
|
20240416,195400,2004022135,3040,3040,3040,3040,0
|
|
20240416,195300,2004022135,3040,3040,3040,3040,0
|
|
20240416,195200,2004022135,3040,3040,3040,3040,0
|
|
20240416,195100,2004022135,3040,3040,3040,3040,0
|
|
20240416,195000,2004022135,3040,3040,3040,3040,0
|
|
20240416,194900,2004022135,3040,3040,3040,3040,0
|
|
20240416,194800,2004022135,3040,3040,3040,3040,0
|
|
20240416,194700,2004022135,3040,3040,3040,3040,0
|
|
20240416,194600,2004022135,3040,3040,3040,3040,0
|
|
20240416,194500,2004022135,3040,3040,3040,3040,0
|
|
20240416,194400,2004022135,3040,3040,3040,3040,0
|
|
20240416,194300,2004022135,3040,3040,3040,3040,5653
|
|
20240416,194200,2004022135,3040,3040,3040,3040,0
|
|
20240416,194100,2004022135,3040,3040,3040,3040,0
|
|
20240416,194000,2004022135,3040,3040,3040,3040,0
|
|
20240416,193900,2004022135,3040,3040,3040,3040,0
|
|
20240416,193800,2004022135,3040,3040,3040,3040,0
|
|
20240416,193700,2004022135,3040,3040,3040,3040,0
|
|
20240416,193600,2004022135,3040,3040,3040,3040,0
|
|
20240416,193500,2004022135,3040,3040,3040,3040,0
|
|
20240416,193400,2004022135,3040,3040,3040,3040,0
|
|
20240416,193300,2004022135,3040,3040,3040,3040,0
|
|
20240416,193200,2004022135,3040,3040,3040,3040,0
|
|
20240416,193100,2004022135,3040,3040,3040,3040,0
|
|
20240416,193000,2004022135,3040,3040,3040,3040,0
|
|
20240416,192900,2004022135,3040,3040,3040,3040,0
|
|
20240416,192800,2004022135,3040,3040,3040,3040,0
|
|
20240416,192700,2004022135,3040,3040,3040,3040,0
|
|
20240416,192600,2004022135,3040,3040,3040,3040,0
|
|
20240416,192500,2004022135,3040,3040,3040,3040,0
|
|
20240416,192400,2004022135,3040,3040,3040,3040,0
|
|
20240416,192300,2004022135,3040,3040,3040,3040,0
|
|
20240416,192200,2004022135,3040,3040,3040,3040,0
|
|
20240416,192100,2004022135,3040,3040,3040,3040,0
|
|
20240416,192000,2004022135,3040,3040,3040,3040,0
|
|
20240416,191900,2004022135,3040,3040,3040,3040,0
|
|
20240416,191800,2004022135,3040,3040,3040,3040,0
|
|
20240416,191700,2004022135,3040,3040,3040,3040,0
|
|
20240416,191600,2004022135,3040,3040,3040,3040,0
|
|
20240416,191500,2004022135,3040,3040,3040,3040,0
|
|
20240416,191400,2004022135,3040,3040,3040,3040,0
|
|
20240416,191300,2004022135,3040,3040,3040,3040,5653
|
|
20240416,191200,2004022135,3040,3040,3040,3040,0
|
|
20240416,191100,2004022135,3040,3040,3040,3040,0
|
|
20240416,191000,2004022135,3040,3040,3040,3040,0
|
|
20240416,190900,2004022135,3040,3040,3040,3040,0
|
|
20240416,190800,2004022135,3040,3040,3040,3040,0
|
|
20240416,190700,2004022135,3040,3040,3040,3040,0
|
|
20240416,190600,2004022135,3040,3040,3040,3040,0
|
|
20240416,190500,2004022135,3040,3040,3040,3040,0
|
|
20240416,190400,2004022135,3040,3040,3040,3040,0
|
|
20240416,190300,2004022135,3040,3040,3040,3040,0
|
|
20240416,190200,2004022135,3040,3040,3040,3040,0
|
|
20240416,190100,2004022135,3040,3040,3040,3040,0
|
|
20240416,190000,2004022135,3040,3040,3040,3040,0
|
|
20240416,185900,2004022135,3040,3040,3040,3040,0
|
|
20240416,185800,2004022135,3040,3040,3040,3040,0
|
|
20240416,185700,2004022135,3040,3040,3040,3040,0
|
|
20240416,185600,2004022135,3040,3040,3040,3040,0
|
|
20240416,185500,2004022135,3040,3040,3040,3040,0
|
|
20240416,185400,2004022135,3040,3040,3040,3040,0
|
|
20240416,185300,2004022135,3040,3040,3040,3040,0
|
|
20240416,185200,2004022135,3040,3040,3040,3040,0
|
|
20240416,185100,2004022135,3040,3040,3040,3040,0
|
|
20240416,185000,2004022135,3040,3040,3040,3040,0
|
|
20240416,184900,2004022135,3040,3040,3040,3040,0
|
|
20240416,184800,2004022135,3040,3040,3040,3040,0
|
|
20240416,184700,2004022135,3040,3040,3040,3040,0
|
|
20240416,184600,2004022135,3040,3040,3040,3040,0
|
|
20240416,184500,2004022135,3040,3040,3040,3040,0
|
|
20240416,184400,2004022135,3040,3040,3040,3040,0
|
|
20240416,184300,2004022135,3040,3040,3040,3040,5653
|
|
20240416,184200,2004022135,3040,3040,3040,3040,0
|
|
20240416,184100,2004022135,3040,3040,3040,3040,0
|
|
20240416,184000,2004022135,3040,3040,3040,3040,0
|
|
20240416,183900,2004022135,3040,3040,3040,3040,0
|
|
20240416,183800,2004022135,3040,3040,3040,3040,0
|
|
20240416,183700,2004022135,3040,3040,3040,3040,0
|
|
20240416,183600,2004022135,3040,3040,3040,3040,0
|
|
20240416,183500,2004022135,3040,3040,3040,3040,0
|
|
20240416,183400,2004022135,3040,3040,3040,3040,0
|
|
20240416,183300,2004022135,3040,3040,3040,3040,0
|
|
20240416,183200,2004022135,3040,3040,3040,3040,0
|
|
20240416,183100,2004022135,3040,3040,3040,3040,0
|
|
20240416,183000,2004022135,3040,3040,3040,3040,0
|
|
20240416,182900,2004022135,3040,3040,3040,3040,0
|
|
20240416,182800,2004022135,3040,3040,3040,3040,0
|
|
20240416,182700,2004022135,3040,3040,3040,3040,0
|
|
20240416,182600,2004022135,3040,3040,3040,3040,0
|
|
20240416,182500,2004022135,3040,3040,3040,3040,0
|
|
20240416,182400,2004022135,3040,3040,3040,3040,0
|
|
20240416,182300,2004022135,3040,3040,3040,3040,0
|
|
20240416,182200,2004022135,3040,3040,3040,3040,0
|
|
20240416,182100,2004022135,3040,3040,3040,3040,0
|
|
20240416,182000,2004022135,3040,3040,3040,3040,0
|
|
20240416,181900,2004022135,3040,3040,3040,3040,0
|
|
20240416,181800,2004022135,3040,3040,3040,3040,0
|
|
20240416,181700,2004022135,3040,3040,3040,3040,0
|
|
20240416,181600,2004022135,3040,3040,3040,3040,0
|
|
20240416,181500,2004022135,3040,3040,3040,3040,0
|
|
20240416,181400,2004022135,3040,3040,3040,3040,0
|
|
20240416,181300,2004022135,3040,3040,3040,3040,5653
|
|
20240416,181200,2004022135,3040,3040,3040,3040,0
|
|
20240416,181100,2004022135,3040,3040,3040,3040,0
|
|
20240416,181000,2004022135,3040,3040,3040,3040,0
|
|
20240416,180900,2004022135,3040,3040,3040,3040,0
|
|
20240416,180800,2004022135,3040,3040,3040,3040,0
|
|
20240416,180700,2004022135,3040,3040,3040,3040,0
|
|
20240416,180600,2004022135,3040,3040,3040,3040,0
|
|
20240416,180500,2004022135,3040,3040,3040,3040,0
|
|
20240416,180400,2004022135,3040,3040,3040,3040,0
|
|
20240416,180300,2004022135,3040,3040,3040,3040,0
|
|
20240416,180200,2004022135,3040,3040,3040,3040,0
|
|
20240416,180100,2004022135,3040,3040,3040,3040,0
|
|
20240416,180000,2004022135,3040,3040,3040,3040,0
|
|
20240416,175900,2004022135,3040,3040,3040,3040,0
|
|
20240416,175800,2004022135,3040,3040,3040,3040,0
|
|
20240416,175700,2004022135,3040,3040,3040,3040,0
|
|
20240416,175600,2004022135,3040,3040,3040,3040,0
|
|
20240416,175500,2004022135,3040,3040,3040,3040,0
|
|
20240416,175400,2004022135,3040,3040,3040,3040,0
|
|
20240416,175300,2004022135,3040,3040,3040,3040,0
|
|
20240416,175200,2004022135,3040,3040,3040,3040,0
|
|
20240416,175100,2004022135,3040,3040,3040,3040,0
|
|
20240416,175000,2004022135,3040,3040,3040,3040,0
|
|
20240416,174900,2004022135,3040,3040,3040,3040,0
|
|
20240416,174800,2004022135,3040,3040,3040,3040,0
|
|
20240416,174700,2004022135,3040,3040,3040,3040,0
|
|
20240416,174600,2004022135,3040,3040,3040,3040,0
|
|
20240416,174500,2004022135,3040,3040,3040,3040,0
|
|
20240416,174400,2004022135,3040,3040,3040,3040,0
|
|
20240416,174300,2004022135,3040,3040,3040,3040,5653
|
|
20240416,174200,2004022135,3040,3040,3040,3040,0
|
|
20240416,174100,2004022135,3040,3040,3040,3040,0
|
|
20240416,174000,2004022135,3040,3040,3040,3040,0
|
|
20240416,173900,2004022135,3040,3040,3040,3040,0
|
|
20240416,173800,2004022135,3040,3040,3040,3040,0
|
|
20240416,173700,2004022135,3040,3040,3040,3040,0
|
|
20240416,173600,2004022135,3040,3040,3040,3040,0
|
|
20240416,173500,2004022135,3040,3040,3040,3040,0
|
|
20240416,173400,2004022135,3040,3040,3040,3040,0
|
|
20240416,173300,2004022135,3040,3040,3040,3040,0
|
|
20240416,173200,2004022135,3040,3040,3040,3040,0
|
|
20240416,173100,2004022135,3040,3040,3040,3040,0
|
|
20240416,173000,2004022135,3040,3040,3040,3040,0
|
|
20240416,172900,2004022135,3040,3040,3040,3040,0
|
|
20240416,172800,2004022135,3040,3040,3040,3040,0
|
|
20240416,172700,2004022135,3040,3040,3040,3040,0
|
|
20240416,172600,2004022135,3040,3040,3040,3040,0
|
|
20240416,172500,2004022135,3040,3040,3040,3040,0
|
|
20240416,172400,2004022135,3040,3040,3040,3040,0
|
|
20240416,172300,2004022135,3040,3040,3040,3040,0
|
|
20240416,172200,2004022135,3040,3040,3040,3040,0
|
|
20240416,172100,2004022135,3040,3040,3040,3040,0
|
|
20240416,172000,2004022135,3040,3040,3040,3040,0
|
|
20240416,171900,2004022135,3040,3040,3040,3040,0
|
|
20240416,171800,2004022135,3040,3040,3040,3040,0
|
|
20240416,171700,2004022135,3040,3040,3040,3040,0
|
|
20240416,171600,2004022135,3040,3040,3040,3040,0
|
|
20240416,171500,2004022135,3040,3040,3040,3040,0
|
|
20240416,171400,2004022135,3040,3040,3040,3040,0
|
|
20240416,171300,2004022135,3040,3040,3040,3040,5653
|
|
20240416,171200,2004022135,3040,3040,3040,3040,0
|
|
20240416,171100,2004022135,3040,3040,3040,3040,0
|
|
20240416,171000,2004022135,3040,3040,3040,3040,0
|
|
20240416,170900,2004022135,3040,3040,3040,3040,0
|
|
20240416,170800,2004022135,3040,3040,3040,3040,0
|
|
20240416,170700,2004022135,3040,3040,3040,3040,0
|
|
20240416,170600,2004022135,3040,3040,3040,3040,0
|
|
20240416,170500,2004022135,3040,3040,3040,3040,0
|
|
20240416,170400,2004022135,3040,3040,3040,3040,0
|
|
20240416,170300,2004022135,3040,3040,3040,3040,0
|
|
20240416,170200,2004022135,3040,3040,3040,3040,0
|
|
20240416,170100,2004022135,3040,3040,3040,3040,0
|
|
20240416,170000,2004022135,3040,3040,3040,3040,0
|
|
20240416,165900,2004022135,3040,3040,3040,3040,0
|
|
20240416,165800,2004022135,3040,3040,3040,3040,0
|
|
20240416,165700,2004022135,3040,3040,3040,3040,0
|
|
20240416,165600,2004022135,3040,3040,3040,3040,0
|
|
20240416,165500,2004022135,3040,3040,3040,3040,0
|
|
20240416,165400,2004022135,3040,3040,3040,3040,0
|
|
20240416,165300,2004022135,3040,3040,3040,3040,0
|
|
20240416,165200,2004022135,3040,3040,3040,3040,0
|
|
20240416,165100,2004022135,3040,3040,3040,3040,0
|
|
20240416,165000,2004022135,3040,3040,3040,3040,0
|
|
20240416,164900,2004022135,3040,3040,3040,3040,0
|
|
20240416,164800,2004022135,3040,3040,3040,3040,0
|
|
20240416,164700,2004022135,3040,3040,3040,3040,0
|
|
20240416,164600,2004022135,3040,3040,3040,3040,0
|
|
20240416,164500,2004022135,3040,3040,3040,3040,0
|
|
20240416,164400,2004022135,3040,3040,3040,3040,0
|
|
20240416,164300,2004022135,3040,3040,3040,3040,5653
|
|
20240416,164200,2004022135,3040,3040,3040,3040,0
|
|
20240416,164100,2004022135,3040,3040,3040,3040,0
|
|
20240416,164000,2004022135,3040,3040,3040,3040,0
|
|
20240416,163900,2004022135,3040,3040,3040,3040,0
|
|
20240416,163800,2004022135,3040,3040,3040,3040,0
|
|
20240416,163700,2004022135,3040,3040,3040,3040,0
|
|
20240416,163600,2004022135,3040,3040,3040,3040,0
|
|
20240416,163500,2004022135,3040,3040,3040,3040,0
|
|
20240416,163400,2004022135,3040,3040,3040,3040,0
|
|
20240416,163300,2004022135,3040,3040,3040,3040,0
|
|
20240416,163200,2004022135,3040,3040,3040,3040,0
|
|
20240416,163100,2004022135,3040,3040,3040,3040,0
|
|
20240416,163000,2004022135,3040,3040,3040,3040,0
|
|
20240416,162900,2004022135,3040,3040,3040,3040,0
|
|
20240416,162800,2004022135,3040,3040,3040,3040,0
|
|
20240416,162700,2004022135,3040,3040,3040,3040,0
|
|
20240416,162600,2004022135,3040,3040,3040,3040,0
|
|
20240416,162500,2004022135,3040,3040,3040,3040,0
|
|
20240416,162400,2004022135,3040,3040,3040,3040,0
|
|
20240416,162300,2004022135,3040,3040,3040,3040,0
|
|
20240416,162200,2004022135,3040,3040,3040,3040,0
|
|
20240416,162100,2004022135,3040,3040,3040,3040,0
|
|
20240416,162000,2004022135,3040,3040,3040,3040,0
|
|
20240416,161900,2004022135,3040,3040,3040,3040,0
|
|
20240416,161800,2004022135,3040,3040,3040,3040,0
|
|
20240416,161700,2004022135,3040,3040,3040,3040,0
|
|
20240416,161600,2004022135,3040,3040,3040,3040,0
|
|
20240416,161500,2004022135,3040,3040,3040,3040,0
|
|
20240416,161400,2004022135,3040,3040,3040,3040,0
|
|
20240416,161300,2004022135,3040,3040,3040,3040,5653
|
|
20240416,161200,2004022135,3040,3040,3040,3040,0
|
|
20240416,161100,2004022135,3040,3040,3040,3040,0
|
|
20240416,161000,2004022135,3040,3040,3040,3040,0
|
|
20240416,160900,2004022135,3040,3040,3040,3040,0
|
|
20240416,160800,2004022135,3040,3040,3040,3040,0
|
|
20240416,160700,2004022135,3040,3040,3040,3040,0
|
|
20240416,160600,2004022135,3040,3040,3040,3040,0
|
|
20240416,160500,2004022135,3040,3040,3040,3040,0
|
|
20240416,160400,2004022135,3040,3040,3040,3040,0
|
|
20240416,160300,2004022135,3040,3040,3040,3040,0
|
|
20240416,160200,2004022135,3040,3040,3040,3040,0
|
|
20240416,160100,2004022135,3040,3040,3040,3040,0
|
|
20240416,160000,2004022135,3040,3040,3040,3040,0
|
|
20240416,155900,2004022135,3040,3040,3040,3040,0
|
|
20240416,155800,2004022135,3040,3040,3040,3040,0
|
|
20240416,155700,2004022135,3040,3040,3040,3040,0
|
|
20240416,155600,2004022135,3040,3040,3040,3040,0
|
|
20240416,155500,2004022135,3040,3040,3040,3040,0
|
|
20240416,155400,2004022135,3040,3040,3040,3040,0
|
|
20240416,155300,2004022135,3040,3040,3040,3040,0
|
|
20240416,155200,2004022135,3040,3040,3040,3040,0
|
|
20240416,155100,2004022135,3040,3040,3040,3040,0
|
|
20240416,155000,2004022135,3040,3040,3040,3040,0
|
|
20240416,154900,2004022135,3040,3040,3040,3040,0
|
|
20240416,154800,2004022135,3040,3040,3040,3040,0
|
|
20240416,154700,2004022135,3040,3040,3040,3040,0
|
|
20240416,154600,2004022135,3040,3040,3040,3040,0
|
|
20240416,154500,2004022135,3040,3040,3040,3040,0
|
|
20240416,154400,2004022135,3040,3040,3040,3040,0
|
|
20240416,154300,2004022135,3040,3040,3040,3040,5653
|
|
20240416,154200,2004022135,3040,3040,3040,3040,0
|
|
20240416,154100,2004022135,3040,3040,3040,3040,0
|
|
20240416,154000,2004022135,3040,3040,3040,3040,0
|
|
20240416,153900,2004022135,3040,3040,3040,3040,0
|
|
20240416,153800,2004022135,3040,3040,3040,3040,0
|
|
20240416,153700,2004022135,3040,3040,3040,3040,0
|
|
20240416,153600,2004022135,3040,3040,3040,3040,0
|
|
20240416,153500,2004022135,3040,3040,3040,3040,0
|
|
20240416,153400,2004022135,3040,3040,3040,3040,0
|
|
20240416,153300,2004022135,3040,3040,3040,3040,0
|
|
20240416,153200,2004022135,3040,3040,3040,3040,0
|
|
20240416,153100,2004022135,3040,3040,3040,3040,0
|
|
20240416,153000,2004022135,3040,3040,3040,3040,5653
|
|
20240416,152900,1986837015,3040,3040,3040,3040,0
|
|
20240416,152800,1986837015,3040,3040,3040,3040,0
|
|
20240416,152700,1986837015,3040,3040,3040,3040,0
|
|
20240416,152600,1986837015,3040,3040,3040,3040,0
|
|
20240416,152500,1986837015,3040,3040,3040,3040,0
|
|
20240416,152400,1986837015,3040,3040,3040,3040,0
|
|
20240416,152300,1986837015,3040,3040,3040,3040,0
|
|
20240416,152200,1986837015,3040,3040,3040,3040,0
|
|
20240416,152100,1986837015,3040,3040,3040,3040,0
|
|
20240416,152000,1986837015,3040,3040,3040,3040,0
|
|
20240416,151900,1986837015,3040,3055,3055,3040,2472
|
|
20240416,151800,1979312235,3055,3055,3055,3055,244
|
|
20240416,151700,1978566815,3065,3065,3065,3065,35
|
|
20240416,151600,1978459540,3065,3055,3065,3055,300
|
|
20240416,151500,1977540240,3070,3060,3070,3055,1170
|
|
20240416,151400,1973952735,3060,3060,3060,3060,1050
|
|
20240416,151300,1970739735,3055,3055,3055,3055,1001
|
|
20240416,151200,1967681680,3070,3050,3070,3050,3077
|
|
20240416,151100,1958265080,3040,3040,3040,3040,100
|
|
20240416,151000,1957961080,3035,3050,3050,3035,2
|
|
20240416,150900,1957954995,3045,3035,3045,3035,1214
|
|
20240416,150800,1954263490,3030,3030,3030,3030,6
|
|
20240416,150700,1954245310,3030,3030,3030,3030,1210
|
|
20240416,150600,1950579010,3030,3030,3030,3030,2
|
|
20240416,150500,1950572950,3030,3030,3030,3030,369
|
|
20240416,150400,1949454880,3030,3030,3030,3030,0
|
|
20240416,150300,1949454880,3030,3035,3040,3030,662
|
|
20240416,150200,1947447560,3045,3045,3045,3035,7
|
|
20240416,150100,1947426255,3045,3035,3045,3035,1641
|
|
20240416,150000,1942437510,3035,3035,3035,3035,0
|
|
20240416,145900,1942437510,3035,3035,3035,3035,499
|
|
20240416,145800,1940923045,3035,3035,3035,3035,32
|
|
20240416,145700,1940825925,3035,3030,3035,3030,73
|
|
20240416,145600,1940604380,3030,3030,3030,3030,0
|
|
20240416,145500,1940604380,3030,3030,3030,3030,909
|
|
20240416,145400,1937850110,3035,3035,3035,3035,1
|
|
20240416,145300,1937847075,3030,3030,3030,3030,0
|
|
20240416,145200,1937847075,3030,3030,3030,3030,0
|
|
20240416,145100,1937847075,3030,3030,3030,3030,1000
|
|
20240416,145000,1934817075,3030,3030,3030,3030,781
|
|
20240416,144900,1932450645,3030,3030,3030,3030,1002
|
|
20240416,144800,1929414585,3030,3030,3030,3030,1000
|
|
20240416,144700,1926384585,3030,3030,3030,3005,376
|
|
20240416,144600,1925254155,3030,3010,3030,3005,1983
|
|
20240416,144500,1919285560,3010,3010,3010,3010,621
|
|
20240416,144400,1917416350,3010,3010,3010,3010,7
|
|
20240416,144300,1917395280,3010,3010,3010,3010,4
|
|
20240416,144200,1917383240,3010,3030,3030,3010,501
|
|
20240416,144100,1915875210,3005,3005,3005,3005,3
|
|
20240416,144000,1915866195,3035,3035,3035,3035,0
|
|
20240416,143900,1915866195,3035,3030,3035,3030,350
|
|
20240416,143800,1914804965,3040,3005,3040,3000,1282
|
|
20240416,143700,1910957115,3045,3020,3045,3020,3315
|
|
20240416,143600,1900887345,3020,3020,3020,3020,0
|
|
20240416,143500,1900887345,3020,3015,3020,3015,2
|
|
20240416,143400,1900881310,3015,3015,3015,3015,0
|
|
20240416,143300,1900881310,3015,3015,3015,3015,757
|
|
20240416,143200,1898598955,3015,3015,3015,3015,0
|
|
20240416,143100,1898598955,3015,3015,3015,3015,0
|
|
20240416,143000,1898598955,3015,3010,3015,3000,747
|
|
20240416,142900,1896357840,3015,3015,3015,3015,2
|
|
20240416,142800,1896351810,3000,3000,3000,3000,41
|
|
20240416,142700,1896228810,2995,2995,2995,2995,479
|
|
20240416,142600,1894794205,2995,2995,2995,2995,514
|
|
20240416,142500,1893254775,3000,3000,3000,3000,463
|
|
20240416,142400,1891865775,3010,3010,3010,3010,613
|
|
20240416,142300,1890020645,3000,3000,3000,3000,700
|
|
20240416,142200,1887920645,3005,3010,3010,3005,1554
|
|
20240416,142100,1883250870,3010,3015,3015,3010,422
|
|
20240416,142000,1881980645,3015,3015,3015,3015,1
|
|
20240416,141900,1881977630,3015,3015,3015,3015,10
|
|
20240416,141800,1881947480,3010,3005,3010,3005,330
|
|
20240416,141700,1880955680,3000,3000,3000,3000,0
|
|
20240416,141600,1880955680,3000,3000,3000,3000,1
|
|
20240416,141500,1880952680,2995,2990,2995,2990,573
|
|
20240416,141400,1879236550,2995,2995,2995,2995,128
|
|
20240416,141300,1878853190,2995,2995,2995,2995,0
|
|
20240416,141200,1878853190,2995,2995,2995,2995,0
|
|
20240416,141100,1878853190,2995,3000,3000,2975,30805
|
|
20240416,141000,1786821535,3005,3005,3005,3005,1058
|
|
20240416,140900,1783642245,3005,3005,3005,3005,0
|
|
20240416,140800,1783642245,3005,3005,3005,3005,606
|
|
20240416,140700,1781821215,3005,3005,3005,3005,988
|
|
20240416,140600,1778852275,3010,3010,3010,3010,0
|
|
20240416,140500,1778852275,3010,3010,3010,3010,1005
|
|
20240416,140400,1775827225,3005,3005,3005,3005,1088
|
|
20240416,140300,1772557785,3005,3005,3005,3005,0
|
|
20240416,140200,1772557785,3005,3005,3005,3005,5
|
|
20240416,140100,1772542760,3005,3005,3005,3005,464
|
|
20240416,140000,1771148440,3000,3005,3005,3000,2000
|
|
20240416,135900,1765144005,3005,3005,3005,3005,200
|
|
20240416,135800,1764543005,3005,3030,3030,3005,15746
|
|
20240416,135700,1717076375,3030,3030,3030,3030,0
|
|
20240416,135600,1717076375,3030,3030,3030,3030,1
|
|
20240416,135500,1717073345,3030,3030,3030,3030,0
|
|
20240416,135400,1717073345,3030,3030,3030,3030,0
|
|
20240416,135300,1717073345,3030,3035,3035,3030,50
|
|
20240416,135200,1716921840,3045,3030,3045,3030,70
|
|
20240416,135100,1716708735,3030,3030,3030,3030,387
|
|
20240416,135000,1715536125,3030,3030,3030,3030,0
|
|
20240416,134900,1715536125,3030,3035,3035,3030,1601
|
|
20240416,134800,1710685065,3035,3035,3035,3035,0
|
|
20240416,134700,1710685065,3035,3035,3035,3035,0
|
|
20240416,134600,1710685065,3035,3035,3035,3035,0
|
|
20240416,134500,1710685065,3035,3035,3035,3035,66
|
|
20240416,134400,1710484755,3035,3035,3035,3035,0
|
|
20240416,134300,1710484755,3035,3035,3035,3035,0
|
|
20240416,134200,1710484755,3035,3035,3035,3035,0
|
|
20240416,134100,1710484755,3035,3035,3035,3035,463
|
|
20240416,134000,1709079550,3040,3040,3040,3040,29
|
|
20240416,133900,1708991390,3035,3035,3035,3035,39
|
|
20240416,133800,1708873025,3050,3050,3050,3050,236
|
|
20240416,133700,1708153225,3050,3050,3050,3050,300
|
|
20240416,133600,1707238225,3050,3050,3050,3050,10
|
|
20240416,133500,1707207725,3045,3045,3045,3045,13
|
|
20240416,133400,1707168140,3050,3050,3050,3050,0
|
|
20240416,133300,1707168140,3050,3050,3050,3050,0
|
|
20240416,133200,1707168140,3050,3035,3050,3035,20
|
|
20240416,133100,1707107175,3030,3030,3030,3030,0
|
|
20240416,133000,1707107175,3030,3030,3030,3030,0
|
|
20240416,132900,1707107175,3030,3050,3050,3030,601
|
|
20240416,132800,1705283670,3050,3050,3050,3050,5
|
|
20240416,132700,1705268420,3035,3035,3035,3035,0
|
|
20240416,132600,1705268420,3035,3035,3035,3030,800
|
|
20240416,132500,1702841170,3035,3040,3040,3035,3849
|
|
20240416,132400,1691158790,3040,3045,3045,3040,903
|
|
20240416,132300,1688412340,3050,3050,3050,3050,1
|
|
20240416,132200,1688409290,3050,3050,3050,3050,0
|
|
20240416,132100,1688409290,3050,3050,3050,3050,836
|
|
20240416,132000,1685859490,3055,3055,3055,3055,0
|
|
20240416,131900,1685859490,3055,3055,3055,3055,0
|
|
20240416,131800,1685859490,3055,3055,3055,3055,400
|
|
20240416,131700,1684637490,3055,3055,3055,3055,4000
|
|
20240416,131600,1672417490,3060,3060,3060,3060,10
|
|
20240416,131500,1672386890,3060,3065,3065,3060,603
|
|
20240416,131400,1670541680,3065,3070,3070,3065,432
|
|
20240416,131300,1669217580,3075,3075,3075,3075,0
|
|
20240416,131200,1669217580,3075,3075,3075,3070,1160
|
|
20240416,131100,1665656350,3075,3075,3075,3075,2
|
|
20240416,131000,1665650200,3070,3075,3075,3070,1346
|
|
20240416,130900,1661511295,3080,3080,3080,3080,0
|
|
20240416,130800,1661511295,3080,3080,3080,3080,0
|
|
20240416,130700,1661511295,3080,3085,3085,3080,2433
|
|
20240416,130600,1654012965,3090,3090,3090,3090,73
|
|
20240416,130500,1653787395,3090,3095,3095,3090,2262
|
|
20240416,130400,1646790965,3095,3095,3095,3095,130
|
|
20240416,130300,1646388615,3095,3095,3095,3095,0
|
|
20240416,130200,1646388615,3095,3095,3095,3095,0
|
|
20240416,130100,1646388615,3095,3090,3095,3090,4563
|
|
20240416,130000,1632284595,3090,3085,3090,3085,517
|
|
20240416,125900,1630687150,3085,3085,3085,3085,523
|
|
20240416,125800,1629073695,3085,3085,3085,3085,14
|
|
20240416,125700,1629030505,3085,3090,3090,3085,301
|
|
20240416,125600,1628100915,3085,3085,3085,3085,1333
|
|
20240416,125500,1623988610,3085,3085,3085,3085,1001
|
|
20240416,125400,1620900525,3085,3085,3085,3085,200
|
|
20240416,125300,1620283525,3085,3085,3085,3085,30
|
|
20240416,125200,1620190975,3085,3075,3085,3075,2156
|
|
20240416,125100,1613547995,3075,3075,3075,3075,50
|
|
20240416,125000,1613394245,3070,3055,3070,3055,5904
|
|
20240416,124900,1595278000,3050,3050,3050,3050,5
|
|
20240416,124800,1595262750,3055,3055,3055,3055,2
|
|
20240416,124700,1595256640,3050,3050,3050,3050,0
|
|
20240416,124600,1595256640,3050,3050,3050,3050,0
|
|
20240416,124500,1595256640,3050,3050,3050,3050,200
|
|
20240416,124400,1594646640,3045,3045,3045,3045,0
|
|
20240416,124300,1594646640,3045,3045,3045,3045,6
|
|
20240416,124200,1594628370,3045,3045,3045,3045,0
|
|
20240416,124100,1594628370,3045,3045,3045,3045,40
|
|
20240416,124000,1594506570,3045,3045,3045,3045,0
|
|
20240416,123900,1594506570,3045,3045,3045,3045,0
|
|
20240416,123800,1594506570,3045,3045,3045,3045,2
|
|
20240416,123700,1594500480,3045,3045,3045,3045,96
|
|
20240416,123600,1594208160,3050,3050,3050,3050,1
|
|
20240416,123500,1594205110,3045,3045,3045,3045,0
|
|
20240416,123400,1594205110,3045,3050,3050,3045,500
|
|
20240416,123300,1592681110,3050,3050,3050,3050,50
|
|
20240416,123200,1592528610,3045,3045,3045,3045,50
|
|
20240416,123100,1592376360,3045,3045,3045,3045,0
|
|
20240416,123000,1592376360,3045,3045,3045,3045,50
|
|
20240416,122900,1592224110,3045,3045,3045,3045,0
|
|
20240416,122800,1592224110,3045,3045,3045,3045,0
|
|
20240416,122700,1592224110,3045,3045,3045,3045,5
|
|
20240416,122600,1592208885,3040,3040,3040,3040,0
|
|
20240416,122500,1592208885,3040,3050,3050,3040,100
|
|
20240416,122400,1591904875,3040,3040,3040,3040,319
|
|
20240416,122300,1590935115,3040,3040,3040,3040,231
|
|
20240416,122200,1590232875,3055,3055,3055,3055,3
|
|
20240416,122100,1590223710,3040,3040,3040,3040,2
|
|
20240416,122000,1590217630,3040,3040,3040,3040,0
|
|
20240416,121900,1590217630,3040,3045,3055,3040,2288
|
|
20240416,121800,1583231740,3040,3040,3040,3040,235
|
|
20240416,121700,1582517340,3040,3025,3040,3025,100
|
|
20240416,121600,1582214825,3025,3025,3025,3025,1
|
|
20240416,121500,1582211800,3020,3020,3020,3020,0
|
|
20240416,121400,1582211800,3020,3050,3050,3020,2299
|
|
20240416,121300,1575256960,3055,3055,3055,3055,327
|
|
20240416,121200,1574257975,3055,3060,3060,3055,617
|
|
20240416,121100,1572372040,3055,3060,3060,3055,6
|
|
20240416,121000,1572353700,3050,3045,3060,3045,3
|
|
20240416,120900,1572344545,3040,3045,3045,3040,2136
|
|
20240416,120800,1565848265,3045,3055,3055,3045,2445
|
|
20240416,120700,1558396080,3065,3055,3065,3055,1238
|
|
20240416,120600,1554601660,3065,3065,3065,3065,3757
|
|
20240416,120500,1543086455,3070,3070,3070,3070,0
|
|
20240416,120400,1543086455,3070,3055,3070,3055,7
|
|
20240416,120300,1543064980,3055,3055,3055,3055,0
|
|
20240416,120200,1543064980,3055,3055,3055,3055,1103
|
|
20240416,120100,1539695315,3060,3075,3080,3060,240
|
|
20240416,120000,1538958970,3075,3055,3080,3055,446
|
|
20240416,115900,1537587390,3055,3070,3080,3055,1533
|
|
20240416,115800,1532872575,3065,3065,3065,3065,10
|
|
20240416,115700,1532841925,3070,3070,3070,3070,0
|
|
20240416,115600,1532841925,3070,3060,3070,3045,232
|
|
20240416,115500,1532134310,3065,3065,3065,3065,0
|
|
20240416,115400,1532134310,3065,3065,3065,3065,11
|
|
20240416,115300,1532100595,3065,3050,3065,3050,3000
|
|
20240416,115200,1522921140,3055,3055,3055,3055,0
|
|
20240416,115100,1522921140,3055,3040,3055,3040,3710
|
|
20240416,115000,1511599050,3040,3040,3040,3040,0
|
|
20240416,114900,1511599050,3040,3040,3040,3040,701
|
|
20240416,114800,1509468010,3040,3040,3040,3040,141
|
|
20240416,114700,1509039370,3040,3040,3040,3040,226
|
|
20240416,114600,1508352330,3040,3040,3040,3040,1
|
|
20240416,114500,1508349290,3030,3030,3030,3030,0
|
|
20240416,114400,1508349290,3030,3030,3030,3030,1003
|
|
20240416,114300,1505310200,3040,3040,3040,3040,1079
|
|
20240416,114200,1502030040,3025,3050,3050,3025,3501
|
|
20240416,114100,1491367015,3050,3045,3050,3045,1000
|
|
20240416,114000,1488318055,3050,3050,3050,3050,2001
|
|
20240416,113900,1482215005,3040,3035,3050,3035,3351
|
|
20240416,113800,1472006705,3035,3035,3035,3035,8
|
|
20240416,113700,1471982425,3035,3035,3035,3035,502
|
|
20240416,113600,1470458855,3035,3035,3035,3035,0
|
|
20240416,113500,1470458855,3035,3035,3035,3035,2
|
|
20240416,113400,1470452785,3035,3035,3035,3035,0
|
|
20240416,113300,1470452785,3035,3035,3035,3035,0
|
|
20240416,113200,1470452785,3035,3030,3035,3030,684
|
|
20240416,113100,1468376850,3035,3005,3035,3000,2859
|
|
20240416,113000,1459726720,3000,3005,3005,3000,30
|
|
20240416,112900,1459636590,3005,3005,3005,3005,0
|
|
20240416,112800,1459636590,3005,3005,3005,3005,974
|
|
20240416,112700,1456709720,3005,3005,3005,3005,0
|
|
20240416,112600,1456709720,3005,3005,3005,3005,301
|
|
20240416,112500,1455805215,3005,3005,3005,3005,100
|
|
20240416,112400,1455504715,3005,2995,3005,2995,1076
|
|
20240416,112300,1452271715,2995,2995,2995,2995,1
|
|
20240416,112200,1452268720,3005,3005,3005,3005,1
|
|
20240416,112100,1452265715,3005,3005,3005,3005,0
|
|
20240416,112000,1452265715,3005,3005,3005,3005,2
|
|
20240416,111900,1452259705,3005,3005,3005,3005,167
|
|
20240416,111800,1451757870,3005,3000,3005,3000,100
|
|
20240416,111700,1451457620,3005,3005,3005,3005,340
|
|
20240416,111600,1450435920,3005,3005,3005,3005,0
|
|
20240416,111500,1450435920,3005,3005,3005,3005,0
|
|
20240416,111400,1450435920,3005,3005,3005,3005,10
|
|
20240416,111300,1450405870,3005,3005,3005,3005,100
|
|
20240416,111200,1450105370,2990,2990,2990,2990,0
|
|
20240416,111100,1450105370,2990,2990,2990,2990,1252
|
|
20240416,111000,1446361890,2990,3000,3000,2990,1221
|
|
20240416,110900,1442711080,2990,2995,2995,2990,685
|
|
20240416,110800,1440662920,2995,2995,2995,2995,440
|
|
20240416,110700,1439345120,2995,2995,2995,2995,0
|
|
20240416,110600,1439345120,2995,2995,2995,2995,274
|
|
20240416,110500,1438524490,2995,2995,2995,2995,11
|
|
20240416,110400,1438491545,3000,3000,3000,3000,2
|
|
20240416,110300,1438485545,3000,2990,3000,2990,1530
|
|
20240416,110200,1433910825,2995,3005,3005,2995,10537
|
|
20240416,110100,1402315415,3005,3020,3020,3005,934
|
|
20240416,110000,1399503990,3010,3010,3010,3010,0
|
|
20240416,105900,1399503990,3010,3020,3020,3010,103
|
|
20240416,105800,1399193815,3020,3020,3020,3020,0
|
|
20240416,105700,1399193815,3020,3020,3020,3020,40
|
|
20240416,105600,1399073015,3015,3015,3015,3015,5
|
|
20240416,105500,1399057940,3015,3015,3015,3015,73
|
|
20240416,105400,1398837845,3015,3015,3035,3015,349
|
|
20240416,105300,1397779610,3035,3010,3035,3010,201
|
|
20240416,105200,1397172540,3035,3020,3035,3020,608
|
|
20240416,105100,1395330130,3025,3025,3025,3025,86
|
|
20240416,105000,1395069980,3035,3030,3035,3030,713
|
|
20240416,104900,1392909295,3030,3025,3030,3025,331
|
|
20240416,104800,1391908015,3025,3020,3025,3020,650
|
|
20240416,104700,1389942265,3025,3020,3025,3020,1148
|
|
20240416,104600,1386474865,3020,3010,3020,3010,384
|
|
20240416,104500,1385316185,3010,3010,3010,3010,0
|
|
20240416,104400,1385316185,3010,3015,3020,3010,101
|
|
20240416,104300,1385011180,3010,3000,3010,3000,852
|
|
20240416,104200,1382454860,3020,3000,3020,3000,8
|
|
20240416,104100,1382430720,3020,3010,3020,3010,56
|
|
20240416,104000,1382261995,3010,3000,3010,2995,2737
|
|
20240416,103900,1374051715,3005,3015,3015,3005,7919
|
|
20240416,103800,1350238240,3015,3025,3025,3015,797
|
|
20240416,103700,1347834285,3020,3015,3020,3015,420
|
|
20240416,103600,1346567960,3030,3015,3030,3015,2365
|
|
20240416,103500,1339437470,3010,3030,3035,3010,11319
|
|
20240416,103400,1305313335,3035,3025,3035,3025,301
|
|
20240416,103300,1304402800,3020,3030,3030,3020,1499
|
|
20240416,103200,1299865670,3025,3025,3025,3020,1003
|
|
20240416,103100,1296832595,3025,3025,3025,3025,10
|
|
20240416,103000,1296802345,3025,3025,3025,3025,87
|
|
20240416,102900,1296539170,3025,3025,3025,3020,138
|
|
20240416,102800,1296122220,3025,3015,3025,3015,309
|
|
20240416,102700,1295189085,3010,3015,3015,3010,103
|
|
20240416,102600,1294879040,3015,3015,3015,3015,400
|
|
20240416,102500,1293673040,3015,3015,3025,3015,1764
|
|
20240416,102400,1288351340,3010,2995,3010,2995,1199
|
|
20240416,102300,1284747765,3020,2985,3020,2980,2276
|
|
20240416,102200,1277921960,3000,2995,3000,2995,470
|
|
20240416,102100,1276513855,2985,2985,2985,2985,1300
|
|
20240416,102000,1272633355,2985,2980,2985,2980,1200
|
|
20240416,101900,1269051855,2980,2995,2995,2975,2511
|
|
20240416,101800,1261577565,3000,2980,3000,2980,311
|
|
20240416,101700,1260649085,2980,2980,2980,2975,1891
|
|
20240416,101600,1255022855,2975,2975,2975,2975,2
|
|
20240416,101500,1255016905,2975,2980,2980,2975,3406
|
|
20240416,101400,1244883655,2990,2990,2990,2990,188
|
|
20240416,101300,1244321535,2990,2980,2990,2980,344
|
|
20240416,101200,1243293075,2990,2985,2990,2985,3333
|
|
20240416,101100,1233341200,2980,2975,2985,2975,1308
|
|
20240416,101000,1229439855,2975,2970,2975,2970,282
|
|
20240416,100900,1228600910,2960,2975,2975,2960,243
|
|
20240416,100800,1227879295,2975,2970,2975,2970,667
|
|
20240416,100700,1225897305,2970,2970,2970,2970,467
|
|
20240416,100600,1224510315,2975,2960,2975,2960,218
|
|
20240416,100500,1223864495,2960,2985,2985,2960,3117
|
|
20240416,100400,1214634080,2980,2975,2985,2965,8438
|
|
20240416,100300,1189553665,2980,2995,2995,2980,3855
|
|
20240416,100200,1178042170,3010,2995,3010,2990,877
|
|
20240416,100100,1175416890,3010,3000,3010,3000,266
|
|
20240416,100000,1174618870,2995,3000,3000,2995,3224
|
|
20240416,095900,1164947420,3000,2990,3000,2990,5183
|
|
20240416,095800,1149449705,2985,2980,2985,2965,1580
|
|
20240416,095700,1144746115,2980,2985,2985,2965,3612
|
|
20240416,095600,1134002425,2975,2965,2975,2965,2756
|
|
20240416,095500,1125820360,2965,2965,2965,2960,6737
|
|
20240416,095400,1105860040,2965,2960,2970,2960,1349
|
|
20240416,095300,1101855065,2960,2965,2965,2960,812
|
|
20240416,095200,1099447680,2965,2965,2965,2955,6750
|
|
20240416,095100,1079442605,2965,2965,2965,2965,2000
|
|
20240416,095000,1073512605,2945,2935,2945,2935,711
|
|
20240416,094900,1071421780,2930,2930,2930,2930,0
|
|
20240416,094800,1071421780,2930,2915,2930,2915,517
|
|
20240416,094700,1069911275,2915,2960,2960,2915,19059
|
|
20240416,094600,1014034145,2960,2960,2960,2960,507
|
|
20240416,094500,1012533425,2960,2960,2960,2960,473
|
|
20240416,094400,1011133345,2960,2965,2965,2960,1973
|
|
20240416,094300,1005293260,2965,2960,2965,2960,591
|
|
20240416,094200,1003543895,2960,2930,2960,2925,5081
|
|
20240416,094100,988595655,2945,2980,2980,2915,16206
|
|
20240416,094000,940894310,2980,2965,2985,2965,5140
|
|
20240416,093900,925595840,2965,2960,2965,2950,6973
|
|
20240416,093800,904970430,2965,2970,2970,2955,3798
|
|
20240416,093700,893726960,2970,2950,2970,2925,14339
|
|
20240416,093600,851472965,2910,2910,2910,2910,0
|
|
20240416,093500,851472965,2910,2910,2910,2910,0
|
|
20240416,093400,851472965,2910,2985,2985,2910,20217
|
|
20240416,093300,791897225,2985,2995,3010,2975,21430
|
|
20240416,093200,728046120,2995,3025,3025,2960,26260
|
|
20240416,093100,649494480,3030,3040,3040,3030,1644
|
|
20240416,093000,644506480,3030,3025,3030,3025,144
|
|
20240416,092900,644070165,3030,3030,3030,3030,12
|
|
20240416,092800,644033805,3020,3045,3045,3015,4163
|
|
20240416,092700,631451980,3040,3045,3045,3040,2206
|
|
20240416,092600,624734740,3045,3045,3045,3045,5
|
|
20240416,092500,624719515,3045,3035,3050,3035,1176
|
|
20240416,092400,621140135,3050,3015,3050,3005,16399
|
|
20240416,092300,571838475,3040,3060,3060,2985,26524
|
|
20240416,092200,491805255,3060,3040,3065,3040,294
|
|
20240416,092100,490910560,3055,3040,3055,3040,2849
|
|
20240416,092000,482245565,3040,3025,3045,3010,6163
|
|
20240416,091900,463637845,3035,3065,3065,3020,12206
|
|
20240416,091800,426584740,3065,3100,3100,3030,9947
|
|
20240416,091700,396142895,3100,3080,3100,3070,13423
|
|
20240416,091600,354907100,3075,3100,3100,3075,663
|
|
20240416,091500,352864515,3100,3090,3100,3055,2742
|
|
20240416,091400,344433625,3080,3125,3145,3080,21253
|
|
20240416,091300,278503385,3160,3135,3160,3135,18
|
|
20240416,091200,278446905,3140,3105,3140,3105,7280
|
|
20240416,091100,255818545,3105,3160,3160,3105,37615
|
|
20240416,091000,137978460,3160,3175,3175,3160,108
|
|
20240416,090900,137635610,3170,3170,3170,3170,0
|
|
20240416,090800,137635610,3170,3165,3170,3165,2209
|
|
20240416,090700,130634130,3170,3165,3170,3155,3648
|
|
20240416,090600,119091175,3165,3170,3170,3165,1215
|
|
20240416,090500,115243450,3185,3195,3195,3170,3583
|
|
20240416,090400,103854160,3200,3200,3200,3200,29
|
|
20240416,090300,103761360,3200,3195,3200,3195,2263
|
|
20240416,090200,96519855,3195,3230,3230,3195,9017
|
|
20240416,090100,67573210,3225,3195,3225,3185,5300
|
|
20240416,090000,50587980,3190,3230,3235,3150,15724
|