707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,204400,1880415705,3220,3220,3220,3220,14483
|
|
20240417,204300,1880415705,3220,3220,3220,3220,0
|
|
20240417,204200,1880415705,3220,3220,3220,3220,0
|
|
20240417,204100,1880415705,3220,3220,3220,3220,0
|
|
20240417,204000,1880415705,3220,3220,3220,3220,0
|
|
20240417,203900,1880415705,3220,3220,3220,3220,0
|
|
20240417,203800,1880415705,3220,3220,3220,3220,0
|
|
20240417,203700,1880415705,3220,3220,3220,3220,0
|
|
20240417,203600,1880415705,3220,3220,3220,3220,0
|
|
20240417,203500,1880415705,3220,3220,3220,3220,0
|
|
20240417,203400,1880415705,3220,3220,3220,3220,0
|
|
20240417,203300,1880415705,3220,3220,3220,3220,0
|
|
20240417,203200,1880415705,3220,3220,3220,3220,0
|
|
20240417,203100,1880415705,3220,3220,3220,3220,0
|
|
20240417,203000,1880415705,3220,3220,3220,3220,0
|
|
20240417,202900,1880415705,3220,3220,3220,3220,0
|
|
20240417,202800,1880415705,3220,3220,3220,3220,0
|
|
20240417,202700,1880415705,3220,3220,3220,3220,0
|
|
20240417,202600,1880415705,3220,3220,3220,3220,0
|
|
20240417,202500,1880415705,3220,3220,3220,3220,0
|
|
20240417,202400,1880415705,3220,3220,3220,3220,0
|
|
20240417,202300,1880415705,3220,3220,3220,3220,0
|
|
20240417,202200,1880415705,3220,3220,3220,3220,0
|
|
20240417,202100,1880415705,3220,3220,3220,3220,0
|
|
20240417,202000,1880415705,3220,3220,3220,3220,0
|
|
20240417,201900,1880415705,3220,3220,3220,3220,0
|
|
20240417,201800,1880415705,3220,3220,3220,3220,0
|
|
20240417,201700,1880415705,3220,3220,3220,3220,0
|
|
20240417,201600,1880415705,3220,3220,3220,3220,0
|
|
20240417,201500,1880415705,3220,3220,3220,3220,0
|
|
20240417,201400,1880415705,3220,3220,3220,3220,14483
|
|
20240417,201300,1880415705,3220,3220,3220,3220,0
|
|
20240417,201200,1880415705,3220,3220,3220,3220,0
|
|
20240417,201100,1880415705,3220,3220,3220,3220,0
|
|
20240417,201000,1880415705,3220,3220,3220,3220,0
|
|
20240417,200900,1880415705,3220,3220,3220,3220,0
|
|
20240417,200800,1880415705,3220,3220,3220,3220,0
|
|
20240417,200700,1880415705,3220,3220,3220,3220,0
|
|
20240417,200600,1880415705,3220,3220,3220,3220,0
|
|
20240417,200500,1880415705,3220,3220,3220,3220,0
|
|
20240417,200400,1880415705,3220,3220,3220,3220,0
|
|
20240417,200300,1880415705,3220,3220,3220,3220,0
|
|
20240417,200200,1880415705,3220,3220,3220,3220,0
|
|
20240417,200100,1880415705,3220,3220,3220,3220,0
|
|
20240417,200000,1880415705,3220,3220,3220,3220,0
|
|
20240417,195900,1880415705,3220,3220,3220,3220,0
|
|
20240417,195800,1880415705,3220,3220,3220,3220,0
|
|
20240417,195700,1880415705,3220,3220,3220,3220,0
|
|
20240417,195600,1880415705,3220,3220,3220,3220,0
|
|
20240417,195500,1880415705,3220,3220,3220,3220,0
|
|
20240417,195400,1880415705,3220,3220,3220,3220,0
|
|
20240417,195300,1880415705,3220,3220,3220,3220,0
|
|
20240417,195200,1880415705,3220,3220,3220,3220,0
|
|
20240417,195100,1880415705,3220,3220,3220,3220,0
|
|
20240417,195000,1880415705,3220,3220,3220,3220,0
|
|
20240417,194900,1880415705,3220,3220,3220,3220,0
|
|
20240417,194800,1880415705,3220,3220,3220,3220,0
|
|
20240417,194700,1880415705,3220,3220,3220,3220,0
|
|
20240417,194600,1880415705,3220,3220,3220,3220,0
|
|
20240417,194500,1880415705,3220,3220,3220,3220,0
|
|
20240417,194400,1880415705,3220,3220,3220,3220,14483
|
|
20240417,194300,1880415705,3220,3220,3220,3220,0
|
|
20240417,194200,1880415705,3220,3220,3220,3220,0
|
|
20240417,194100,1880415705,3220,3220,3220,3220,0
|
|
20240417,194000,1880415705,3220,3220,3220,3220,0
|
|
20240417,193900,1880415705,3220,3220,3220,3220,0
|
|
20240417,193800,1880415705,3220,3220,3220,3220,0
|
|
20240417,193700,1880415705,3220,3220,3220,3220,0
|
|
20240417,193600,1880415705,3220,3220,3220,3220,0
|
|
20240417,193500,1880415705,3220,3220,3220,3220,0
|
|
20240417,193400,1880415705,3220,3220,3220,3220,0
|
|
20240417,193300,1880415705,3220,3220,3220,3220,0
|
|
20240417,193200,1880415705,3220,3220,3220,3220,0
|
|
20240417,193100,1880415705,3220,3220,3220,3220,0
|
|
20240417,193000,1880415705,3220,3220,3220,3220,0
|
|
20240417,192900,1880415705,3220,3220,3220,3220,0
|
|
20240417,192800,1880415705,3220,3220,3220,3220,0
|
|
20240417,192700,1880415705,3220,3220,3220,3220,0
|
|
20240417,192600,1880415705,3220,3220,3220,3220,0
|
|
20240417,192500,1880415705,3220,3220,3220,3220,0
|
|
20240417,192400,1880415705,3220,3220,3220,3220,0
|
|
20240417,192300,1880415705,3220,3220,3220,3220,0
|
|
20240417,192200,1880415705,3220,3220,3220,3220,0
|
|
20240417,192100,1880415705,3220,3220,3220,3220,0
|
|
20240417,192000,1880415705,3220,3220,3220,3220,0
|
|
20240417,191900,1880415705,3220,3220,3220,3220,0
|
|
20240417,191800,1880415705,3220,3220,3220,3220,0
|
|
20240417,191700,1880415705,3220,3220,3220,3220,0
|
|
20240417,191600,1880415705,3220,3220,3220,3220,0
|
|
20240417,191500,1880415705,3220,3220,3220,3220,0
|
|
20240417,191400,1880415705,3220,3220,3220,3220,14483
|
|
20240417,191300,1880415705,3220,3220,3220,3220,0
|
|
20240417,191200,1880415705,3220,3220,3220,3220,0
|
|
20240417,191100,1880415705,3220,3220,3220,3220,0
|
|
20240417,191000,1880415705,3220,3220,3220,3220,0
|
|
20240417,190900,1880415705,3220,3220,3220,3220,0
|
|
20240417,190800,1880415705,3220,3220,3220,3220,0
|
|
20240417,190700,1880415705,3220,3220,3220,3220,0
|
|
20240417,190600,1880415705,3220,3220,3220,3220,0
|
|
20240417,190500,1880415705,3220,3220,3220,3220,0
|
|
20240417,190400,1880415705,3220,3220,3220,3220,0
|
|
20240417,190300,1880415705,3220,3220,3220,3220,0
|
|
20240417,190200,1880415705,3220,3220,3220,3220,0
|
|
20240417,190100,1880415705,3220,3220,3220,3220,0
|
|
20240417,190000,1880415705,3220,3220,3220,3220,0
|
|
20240417,185900,1880415705,3220,3220,3220,3220,0
|
|
20240417,185800,1880415705,3220,3220,3220,3220,0
|
|
20240417,185700,1880415705,3220,3220,3220,3220,0
|
|
20240417,185600,1880415705,3220,3220,3220,3220,0
|
|
20240417,185500,1880415705,3220,3220,3220,3220,0
|
|
20240417,185400,1880415705,3220,3220,3220,3220,0
|
|
20240417,185300,1880415705,3220,3220,3220,3220,0
|
|
20240417,185200,1880415705,3220,3220,3220,3220,0
|
|
20240417,185100,1880415705,3220,3220,3220,3220,0
|
|
20240417,185000,1880415705,3220,3220,3220,3220,0
|
|
20240417,184900,1880415705,3220,3220,3220,3220,0
|
|
20240417,184800,1880415705,3220,3220,3220,3220,0
|
|
20240417,184700,1880415705,3220,3220,3220,3220,0
|
|
20240417,184600,1880415705,3220,3220,3220,3220,0
|
|
20240417,184500,1880415705,3220,3220,3220,3220,0
|
|
20240417,184400,1880415705,3220,3220,3220,3220,14483
|
|
20240417,184300,1880415705,3220,3220,3220,3220,0
|
|
20240417,184200,1880415705,3220,3220,3220,3220,0
|
|
20240417,184100,1880415705,3220,3220,3220,3220,0
|
|
20240417,184000,1880415705,3220,3220,3220,3220,0
|
|
20240417,183900,1880415705,3220,3220,3220,3220,0
|
|
20240417,183800,1880415705,3220,3220,3220,3220,0
|
|
20240417,183700,1880415705,3220,3220,3220,3220,0
|
|
20240417,183600,1880415705,3220,3220,3220,3220,0
|
|
20240417,183500,1880415705,3220,3220,3220,3220,0
|
|
20240417,183400,1880415705,3220,3220,3220,3220,0
|
|
20240417,183300,1880415705,3220,3220,3220,3220,0
|
|
20240417,183200,1880415705,3220,3220,3220,3220,0
|
|
20240417,183100,1880415705,3220,3220,3220,3220,0
|
|
20240417,183000,1880415705,3220,3220,3220,3220,0
|
|
20240417,182900,1880415705,3220,3220,3220,3220,0
|
|
20240417,182800,1880415705,3220,3220,3220,3220,0
|
|
20240417,182700,1880415705,3220,3220,3220,3220,0
|
|
20240417,182600,1880415705,3220,3220,3220,3220,0
|
|
20240417,182500,1880415705,3220,3220,3220,3220,0
|
|
20240417,182400,1880415705,3220,3220,3220,3220,0
|
|
20240417,182300,1880415705,3220,3220,3220,3220,0
|
|
20240417,182200,1880415705,3220,3220,3220,3220,0
|
|
20240417,182100,1880415705,3220,3220,3220,3220,0
|
|
20240417,182000,1880415705,3220,3220,3220,3220,0
|
|
20240417,181900,1880415705,3220,3220,3220,3220,0
|
|
20240417,181800,1880415705,3220,3220,3220,3220,0
|
|
20240417,181700,1880415705,3220,3220,3220,3220,0
|
|
20240417,181600,1880415705,3220,3220,3220,3220,0
|
|
20240417,181500,1880415705,3220,3220,3220,3220,0
|
|
20240417,181400,1880415705,3220,3220,3220,3220,14483
|
|
20240417,181300,1880415705,3220,3220,3220,3220,0
|
|
20240417,181200,1880415705,3220,3220,3220,3220,0
|
|
20240417,181100,1880415705,3220,3220,3220,3220,0
|
|
20240417,181000,1880415705,3220,3220,3220,3220,0
|
|
20240417,180900,1880415705,3220,3220,3220,3220,0
|
|
20240417,180800,1880415705,3220,3220,3220,3220,0
|
|
20240417,180700,1880415705,3220,3220,3220,3220,0
|
|
20240417,180600,1880415705,3220,3220,3220,3220,0
|
|
20240417,180500,1880415705,3220,3220,3220,3220,0
|
|
20240417,180400,1880415705,3220,3220,3220,3220,0
|
|
20240417,180300,1880415705,3220,3220,3220,3220,0
|
|
20240417,180200,1880415705,3220,3220,3220,3220,0
|
|
20240417,180100,1880415705,3220,3220,3220,3220,0
|
|
20240417,180000,1880415705,3220,3220,3220,3220,0
|
|
20240417,175900,1880415705,3220,3220,3220,3220,0
|
|
20240417,175800,1880415705,3220,3220,3220,3220,0
|
|
20240417,175700,1880415705,3220,3220,3220,3220,0
|
|
20240417,175600,1880415705,3220,3220,3220,3220,0
|
|
20240417,175500,1880415705,3220,3220,3220,3220,0
|
|
20240417,175400,1880415705,3220,3220,3220,3220,0
|
|
20240417,175300,1880415705,3220,3220,3220,3220,0
|
|
20240417,175200,1880415705,3220,3220,3220,3220,0
|
|
20240417,175100,1880415705,3220,3220,3220,3220,0
|
|
20240417,175000,1880415705,3220,3220,3220,3220,0
|
|
20240417,174900,1880415705,3220,3220,3220,3220,0
|
|
20240417,174800,1880415705,3220,3220,3220,3220,0
|
|
20240417,174700,1880415705,3220,3220,3220,3220,0
|
|
20240417,174600,1880415705,3220,3220,3220,3220,0
|
|
20240417,174500,1880415705,3220,3220,3220,3220,0
|
|
20240417,174400,1880415705,3220,3220,3220,3220,14483
|
|
20240417,174300,1880415705,3220,3220,3220,3220,0
|
|
20240417,174200,1880415705,3220,3220,3220,3220,0
|
|
20240417,174100,1880415705,3220,3220,3220,3220,0
|
|
20240417,174000,1880415705,3220,3220,3220,3220,0
|
|
20240417,173900,1880415705,3220,3220,3220,3220,0
|
|
20240417,173800,1880415705,3220,3220,3220,3220,0
|
|
20240417,173700,1880415705,3220,3220,3220,3220,0
|
|
20240417,173600,1880415705,3220,3220,3220,3220,0
|
|
20240417,173500,1880415705,3220,3220,3220,3220,0
|
|
20240417,173400,1880415705,3220,3220,3220,3220,0
|
|
20240417,173300,1880415705,3220,3220,3220,3220,0
|
|
20240417,173200,1880415705,3220,3220,3220,3220,0
|
|
20240417,173100,1880415705,3220,3220,3220,3220,0
|
|
20240417,173000,1880415705,3220,3220,3220,3220,0
|
|
20240417,172900,1880415705,3220,3220,3220,3220,0
|
|
20240417,172800,1880415705,3220,3220,3220,3220,0
|
|
20240417,172700,1880415705,3220,3220,3220,3220,0
|
|
20240417,172600,1880415705,3220,3220,3220,3220,0
|
|
20240417,172500,1880415705,3220,3220,3220,3220,0
|
|
20240417,172400,1880415705,3220,3220,3220,3220,0
|
|
20240417,172300,1880415705,3220,3220,3220,3220,0
|
|
20240417,172200,1880415705,3220,3220,3220,3220,0
|
|
20240417,172100,1880415705,3220,3220,3220,3220,0
|
|
20240417,172000,1880415705,3220,3220,3220,3220,0
|
|
20240417,171900,1880415705,3220,3220,3220,3220,0
|
|
20240417,171800,1880415705,3220,3220,3220,3220,0
|
|
20240417,171700,1880415705,3220,3220,3220,3220,0
|
|
20240417,171600,1880415705,3220,3220,3220,3220,0
|
|
20240417,171500,1880415705,3220,3220,3220,3220,0
|
|
20240417,171400,1880415705,3220,3220,3220,3220,14483
|
|
20240417,171300,1880415705,3220,3220,3220,3220,0
|
|
20240417,171200,1880415705,3220,3220,3220,3220,0
|
|
20240417,171100,1880415705,3220,3220,3220,3220,0
|
|
20240417,171000,1880415705,3220,3220,3220,3220,0
|
|
20240417,170900,1880415705,3220,3220,3220,3220,0
|
|
20240417,170800,1880415705,3220,3220,3220,3220,0
|
|
20240417,170700,1880415705,3220,3220,3220,3220,0
|
|
20240417,170600,1880415705,3220,3220,3220,3220,0
|
|
20240417,170500,1880415705,3220,3220,3220,3220,0
|
|
20240417,170400,1880415705,3220,3220,3220,3220,0
|
|
20240417,170300,1880415705,3220,3220,3220,3220,0
|
|
20240417,170200,1880415705,3220,3220,3220,3220,0
|
|
20240417,170100,1880415705,3220,3220,3220,3220,0
|
|
20240417,170000,1880415705,3220,3220,3220,3220,0
|
|
20240417,165900,1880415705,3220,3220,3220,3220,0
|
|
20240417,165800,1880415705,3220,3220,3220,3220,0
|
|
20240417,165700,1880415705,3220,3220,3220,3220,0
|
|
20240417,165600,1880415705,3220,3220,3220,3220,0
|
|
20240417,165500,1880415705,3220,3220,3220,3220,0
|
|
20240417,165400,1880415705,3220,3220,3220,3220,0
|
|
20240417,165300,1880415705,3220,3220,3220,3220,0
|
|
20240417,165200,1880415705,3220,3220,3220,3220,0
|
|
20240417,165100,1880415705,3220,3220,3220,3220,0
|
|
20240417,165000,1880415705,3220,3220,3220,3220,0
|
|
20240417,164900,1880415705,3220,3220,3220,3220,0
|
|
20240417,164800,1880415705,3220,3220,3220,3220,0
|
|
20240417,164700,1880415705,3220,3220,3220,3220,0
|
|
20240417,164600,1880415705,3220,3220,3220,3220,0
|
|
20240417,164500,1880415705,3220,3220,3220,3220,0
|
|
20240417,164400,1880415705,3220,3220,3220,3220,14483
|
|
20240417,164300,1880415705,3220,3220,3220,3220,0
|
|
20240417,164200,1880415705,3220,3220,3220,3220,0
|
|
20240417,164100,1880415705,3220,3220,3220,3220,0
|
|
20240417,164000,1880415705,3220,3220,3220,3220,0
|
|
20240417,163900,1880415705,3220,3220,3220,3220,0
|
|
20240417,163800,1880415705,3220,3220,3220,3220,0
|
|
20240417,163700,1880415705,3220,3220,3220,3220,0
|
|
20240417,163600,1880415705,3220,3220,3220,3220,0
|
|
20240417,163500,1880415705,3220,3220,3220,3220,0
|
|
20240417,163400,1880415705,3220,3220,3220,3220,0
|
|
20240417,163300,1880415705,3220,3220,3220,3220,0
|
|
20240417,163200,1880415705,3220,3220,3220,3220,0
|
|
20240417,163100,1880415705,3220,3220,3220,3220,0
|
|
20240417,163000,1880415705,3220,3220,3220,3220,0
|
|
20240417,162900,1880415705,3220,3220,3220,3220,0
|
|
20240417,162800,1880415705,3220,3220,3220,3220,0
|
|
20240417,162700,1880415705,3220,3220,3220,3220,0
|
|
20240417,162600,1880415705,3220,3220,3220,3220,0
|
|
20240417,162500,1880415705,3220,3220,3220,3220,0
|
|
20240417,162400,1880415705,3220,3220,3220,3220,0
|
|
20240417,162300,1880415705,3220,3220,3220,3220,0
|
|
20240417,162200,1880415705,3220,3220,3220,3220,0
|
|
20240417,162100,1880415705,3220,3220,3220,3220,0
|
|
20240417,162000,1880415705,3220,3220,3220,3220,0
|
|
20240417,161900,1880415705,3220,3220,3220,3220,0
|
|
20240417,161800,1880415705,3220,3220,3220,3220,0
|
|
20240417,161700,1880415705,3220,3220,3220,3220,0
|
|
20240417,161600,1880415705,3220,3220,3220,3220,0
|
|
20240417,161500,1880415705,3220,3220,3220,3220,0
|
|
20240417,161400,1880415705,3220,3220,3220,3220,14483
|
|
20240417,161300,1880415705,3220,3220,3220,3220,0
|
|
20240417,161200,1880415705,3220,3220,3220,3220,0
|
|
20240417,161100,1880415705,3220,3220,3220,3220,0
|
|
20240417,161000,1880415705,3220,3220,3220,3220,0
|
|
20240417,160900,1880415705,3220,3220,3220,3220,0
|
|
20240417,160800,1880415705,3220,3220,3220,3220,0
|
|
20240417,160700,1880415705,3220,3220,3220,3220,0
|
|
20240417,160600,1880415705,3220,3220,3220,3220,0
|
|
20240417,160500,1880415705,3220,3220,3220,3220,0
|
|
20240417,160400,1880415705,3220,3220,3220,3220,0
|
|
20240417,160300,1880415705,3220,3220,3220,3220,0
|
|
20240417,160200,1880415705,3220,3220,3220,3220,0
|
|
20240417,160100,1880415705,3220,3220,3220,3220,0
|
|
20240417,160000,1880415705,3220,3220,3220,3220,0
|
|
20240417,155900,1880415705,3220,3220,3220,3220,0
|
|
20240417,155800,1880415705,3220,3220,3220,3220,0
|
|
20240417,155700,1880415705,3220,3220,3220,3220,0
|
|
20240417,155600,1880415705,3220,3220,3220,3220,0
|
|
20240417,155500,1880415705,3220,3220,3220,3220,0
|
|
20240417,155400,1880415705,3220,3220,3220,3220,0
|
|
20240417,155300,1880415705,3220,3220,3220,3220,0
|
|
20240417,155200,1880415705,3220,3220,3220,3220,0
|
|
20240417,155100,1880415705,3220,3220,3220,3220,0
|
|
20240417,155000,1880415705,3220,3220,3220,3220,0
|
|
20240417,154900,1880415705,3220,3220,3220,3220,0
|
|
20240417,154800,1880415705,3220,3220,3220,3220,0
|
|
20240417,154700,1880415705,3220,3220,3220,3220,0
|
|
20240417,154600,1880415705,3220,3220,3220,3220,0
|
|
20240417,154500,1880415705,3220,3220,3220,3220,0
|
|
20240417,154400,1880415705,3220,3220,3220,3220,14483
|
|
20240417,154300,1880415705,3220,3220,3220,3220,0
|
|
20240417,154200,1880415705,3220,3220,3220,3220,0
|
|
20240417,154100,1880415705,3220,3220,3220,3220,0
|
|
20240417,154000,1880415705,3220,3220,3220,3220,0
|
|
20240417,153900,1880415705,3220,3220,3220,3220,0
|
|
20240417,153800,1880415705,3220,3220,3220,3220,0
|
|
20240417,153700,1880415705,3220,3220,3220,3220,0
|
|
20240417,153600,1880415705,3220,3220,3220,3220,0
|
|
20240417,153500,1880415705,3220,3220,3220,3220,0
|
|
20240417,153400,1880415705,3220,3220,3220,3220,0
|
|
20240417,153300,1880415705,3220,3220,3220,3220,0
|
|
20240417,153200,1880415705,3220,3220,3220,3220,0
|
|
20240417,153100,1880415705,3220,3220,3220,3220,0
|
|
20240417,153000,1880415705,3220,3220,3220,3220,14483
|
|
20240417,152900,1833780445,3205,3205,3205,3205,0
|
|
20240417,152800,1833780445,3205,3205,3205,3205,0
|
|
20240417,152700,1833780445,3205,3205,3205,3205,0
|
|
20240417,152600,1833780445,3205,3205,3205,3205,0
|
|
20240417,152500,1833780445,3205,3205,3205,3205,0
|
|
20240417,152400,1833780445,3205,3205,3205,3205,0
|
|
20240417,152300,1833780445,3205,3205,3205,3205,0
|
|
20240417,152200,1833780445,3205,3205,3205,3205,0
|
|
20240417,152100,1833780445,3205,3205,3205,3205,0
|
|
20240417,152000,1833780445,3205,3205,3205,3205,0
|
|
20240417,151900,1833780445,3205,3210,3210,3200,3611
|
|
20240417,151800,1822203595,3205,3205,3205,3205,1001
|
|
20240417,151700,1818995390,3205,3220,3220,3200,4442
|
|
20240417,151600,1804748055,3215,3215,3225,3205,1189
|
|
20240417,151500,1800915875,3200,3200,3220,3200,544
|
|
20240417,151400,1799174935,3205,3205,3205,3205,342
|
|
20240417,151300,1798078825,3200,3200,3200,3200,0
|
|
20240417,151200,1798078825,3200,3200,3220,3200,1955
|
|
20240417,151100,1791822740,3205,3205,3205,3205,667
|
|
20240417,151000,1789685005,3205,3205,3205,3205,600
|
|
20240417,150900,1787762005,3205,3210,3220,3205,1541
|
|
20240417,150800,1782813260,3220,3210,3220,3205,1759
|
|
20240417,150700,1777155890,3210,3210,3210,3200,1562
|
|
20240417,150600,1772146580,3205,3205,3205,3205,290
|
|
20240417,150500,1771217130,3205,3210,3210,3200,4212
|
|
20240417,150400,1757718665,3205,3215,3215,3205,4140
|
|
20240417,150300,1744424385,3215,3215,3215,3215,6
|
|
20240417,150200,1744405095,3215,3215,3215,3215,52
|
|
20240417,150100,1744237915,3215,3220,3220,3215,1312
|
|
20240417,150000,1740013330,3225,3235,3235,3225,2223
|
|
20240417,145900,1732837860,3235,3230,3255,3230,5564
|
|
20240417,145800,1714790380,3230,3220,3230,3220,2265
|
|
20240417,145700,1707476630,3220,3225,3225,3220,857
|
|
20240417,145600,1704714570,3230,3235,3235,3230,503
|
|
20240417,145500,1703087380,3230,3235,3235,3230,2211
|
|
20240417,145400,1695945845,3230,3235,3235,3230,715
|
|
20240417,145300,1693633070,3230,3220,3230,3220,1046
|
|
20240417,145200,1690255150,3220,3215,3220,3215,1100
|
|
20240417,145100,1686713650,3215,3210,3215,3210,1302
|
|
20240417,145000,1682533730,3210,3210,3215,3210,468
|
|
20240417,144900,1681031395,3210,3185,3210,3165,906
|
|
20240417,144800,1678143220,3185,3180,3185,3165,1141
|
|
20240417,144700,1674522795,3180,3205,3205,3165,9289
|
|
20240417,144600,1644945450,3200,3200,3215,3200,2560
|
|
20240417,144500,1636743360,3205,3210,3220,3205,2520
|
|
20240417,144400,1628663625,3210,3220,3220,3210,7584
|
|
20240417,144300,1604303550,3230,3235,3235,3230,924
|
|
20240417,144200,1601315435,3240,3240,3245,3230,202
|
|
20240417,144100,1600660010,3245,3230,3245,3230,3945
|
|
20240417,144000,1587883935,3230,3230,3230,3225,318
|
|
20240417,143900,1586856825,3235,3235,3235,3210,380
|
|
20240417,143800,1585632590,3235,3230,3235,3225,434
|
|
20240417,143700,1584230730,3230,3230,3230,3230,511
|
|
20240417,143600,1582580200,3230,3230,3230,3225,565
|
|
20240417,143500,1580756575,3230,3230,3230,3230,964
|
|
20240417,143400,1577642855,3230,3200,3230,3200,4636
|
|
20240417,143300,1562756840,3200,3225,3225,3200,11080
|
|
20240417,143200,1527119410,3230,3225,3230,3225,384
|
|
20240417,143100,1525880995,3230,3235,3235,3230,505
|
|
20240417,143000,1524247340,3240,3230,3240,3225,3759
|
|
20240417,142900,1512095555,3230,3245,3245,3230,1149
|
|
20240417,142800,1508372675,3245,3235,3245,3235,2985
|
|
20240417,142700,1498716015,3230,3230,3230,3225,1417
|
|
20240417,142600,1494139230,3230,3225,3230,3225,551
|
|
20240417,142500,1492362220,3225,3255,3255,3225,2687
|
|
20240417,142400,1483680095,3255,3240,3255,3235,9413
|
|
20240417,142300,1453091035,3245,3230,3245,3230,495
|
|
20240417,142200,1451486850,3230,3235,3250,3230,2476
|
|
20240417,142100,1443471760,3235,3225,3235,3225,624
|
|
20240417,142000,1441454425,3225,3215,3230,3215,816
|
|
20240417,141900,1438822520,3215,3230,3230,3215,1641
|
|
20240417,141800,1433525895,3235,3255,3255,3235,12450
|
|
20240417,141700,1393171450,3255,3265,3265,3255,819
|
|
20240417,141600,1390504585,3270,3265,3275,3255,5774
|
|
20240417,141500,1371631295,3265,3270,3270,3255,3293
|
|
20240417,141400,1360903535,3265,3275,3275,3265,796
|
|
20240417,141300,1358301500,3285,3270,3285,3260,3880
|
|
20240417,141200,1345623065,3280,3265,3285,3260,11036
|
|
20240417,141100,1309474060,3265,3300,3300,3265,938
|
|
20240417,141000,1306392315,3300,3305,3305,3295,2595
|
|
20240417,140900,1297834910,3300,3255,3300,3255,5293
|
|
20240417,140800,1280441880,3255,3320,3320,3250,29147
|
|
20240417,140700,1184705210,3310,3315,3325,3310,6788
|
|
20240417,140600,1162180630,3315,3310,3335,3310,7683
|
|
20240417,140500,1136695825,3310,3310,3330,3310,10524
|
|
20240417,140400,1101810260,3305,3335,3335,3305,3711
|
|
20240417,140300,1089501085,3330,3320,3345,3310,14374
|
|
20240417,140200,1041671885,3310,3275,3380,3275,66019
|
|
20240417,140100,823121735,3275,3275,3280,3260,5230
|
|
20240417,140000,805980575,3275,3250,3275,3245,9804
|
|
20240417,135900,773942450,3250,3225,3255,3225,4665
|
|
20240417,135800,758810075,3220,3205,3220,3205,2474
|
|
20240417,135700,750854045,3205,3205,3205,3205,694
|
|
20240417,135600,748629775,3205,3250,3255,3205,11091
|
|
20240417,135500,712715245,3245,3250,3255,3240,3854
|
|
20240417,135400,700203475,3245,3230,3250,3230,7193
|
|
20240417,135300,676894070,3230,3190,3230,3185,19646
|
|
20240417,135200,613913925,3195,3190,3195,3180,690
|
|
20240417,135100,611711645,3190,3165,3190,3165,5076
|
|
20240417,135000,595549395,3165,3150,3165,3150,8259
|
|
20240417,134900,569475595,3155,3145,3155,3135,3067
|
|
20240417,134800,559817240,3145,3140,3145,3135,367
|
|
20240417,134700,558665355,3130,3130,3130,3130,2901
|
|
20240417,134600,549585225,3135,3135,3135,3135,1003
|
|
20240417,134500,546440820,3140,3145,3145,3140,651
|
|
20240417,134400,544395925,3150,3150,3150,3140,2162
|
|
20240417,134300,537598405,3155,3135,3155,3135,4605
|
|
20240417,134200,523112865,3130,3130,3130,3120,1240
|
|
20240417,134100,519232235,3130,3125,3130,3125,2
|
|
20240417,134000,519225980,3120,3130,3130,3120,588
|
|
20240417,133900,517386560,3125,3120,3125,3120,2035
|
|
20240417,133800,511032335,3120,3120,3120,3120,2733
|
|
20240417,133700,502505375,3120,3120,3120,3120,398
|
|
20240417,133600,501263615,3125,3115,3125,3115,5125
|
|
20240417,133500,485275315,3110,3110,3115,3110,4847
|
|
20240417,133400,470195965,3105,3105,3105,3105,0
|
|
20240417,133300,470195965,3105,3100,3105,3100,1700
|
|
20240417,133200,464920590,3100,3100,3100,3100,202
|
|
20240417,133100,464294390,3100,3100,3100,3100,100
|
|
20240417,133000,463984390,3100,3100,3100,3100,3
|
|
20240417,132900,463975090,3100,3105,3105,3100,18
|
|
20240417,132800,463919210,3105,3105,3105,3105,2
|
|
20240417,132700,463913000,3100,3100,3100,3100,1
|
|
20240417,132600,463909900,3100,3110,3110,3100,104
|
|
20240417,132500,463586490,3095,3095,3095,3095,0
|
|
20240417,132400,463586490,3095,3095,3095,3095,709
|
|
20240417,132300,461392135,3095,3095,3095,3095,3
|
|
20240417,132200,461382850,3095,3110,3110,3095,649
|
|
20240417,132100,459374180,3090,3110,3110,3090,1300
|
|
20240417,132000,455352315,3115,3115,3120,3115,2095
|
|
20240417,131900,448820915,3110,3110,3110,3110,0
|
|
20240417,131800,448820915,3110,3110,3110,3110,0
|
|
20240417,131700,448820915,3110,3115,3115,3110,7
|
|
20240417,131600,448799135,3120,3115,3120,3115,50
|
|
20240417,131500,448643205,3120,3105,3120,3105,1002
|
|
20240417,131400,445518075,3100,3105,3105,3100,13
|
|
20240417,131300,445477765,3105,3100,3105,3100,9
|
|
20240417,131200,445449840,3105,3105,3105,3105,0
|
|
20240417,131100,445449840,3105,3105,3105,3105,0
|
|
20240417,131000,445449840,3105,3095,3105,3095,248
|
|
20240417,130900,444682235,3100,3105,3110,3100,1696
|
|
20240417,130800,439416705,3110,3110,3110,3110,0
|
|
20240417,130700,439416705,3110,3110,3110,3110,0
|
|
20240417,130600,439416705,3110,3110,3110,3110,133
|
|
20240417,130500,439003075,3120,3105,3120,3105,813
|
|
20240417,130400,436469685,3110,3100,3110,3100,974
|
|
20240417,130300,433450265,3095,3095,3095,3095,1
|
|
20240417,130200,433447170,3100,3100,3100,3100,972
|
|
20240417,130100,430433970,3105,3100,3105,3100,3220
|
|
20240417,130000,420437195,3100,3100,3100,3100,0
|
|
20240417,125900,420437195,3100,3095,3100,3095,1949
|
|
20240417,125800,414399620,3090,3090,3090,3090,381
|
|
20240417,125700,413222330,3095,3090,3095,3090,1247
|
|
20240417,125600,409366495,3085,3085,3085,3085,0
|
|
20240417,125500,409366495,3085,3085,3085,3085,279
|
|
20240417,125400,408505780,3075,3075,3075,3075,0
|
|
20240417,125300,408505780,3075,3075,3075,3075,0
|
|
20240417,125200,408505780,3075,3075,3075,3075,0
|
|
20240417,125100,408505780,3075,3075,3075,3075,305
|
|
20240417,125000,407567905,3070,3075,3075,3070,6172
|
|
20240417,124900,388619850,3070,3070,3070,3070,0
|
|
20240417,124800,388619850,3070,3070,3070,3070,1
|
|
20240417,124700,388616780,3075,3075,3075,3075,12
|
|
20240417,124600,388579880,3075,3085,3085,3075,2313
|
|
20240417,124500,381467105,3075,3075,3075,3075,0
|
|
20240417,124400,381467105,3075,3075,3075,3075,0
|
|
20240417,124300,381467105,3075,3075,3075,3075,387
|
|
20240417,124200,380277080,3080,3080,3080,3080,0
|
|
20240417,124100,380277080,3080,3080,3080,3080,26
|
|
20240417,124000,380197000,3070,3070,3070,3070,0
|
|
20240417,123900,380197000,3070,3070,3070,3070,0
|
|
20240417,123800,380197000,3070,3070,3070,3070,10
|
|
20240417,123700,380166300,3070,3085,3085,3070,2001
|
|
20240417,123600,374017535,3090,3090,3090,3090,0
|
|
20240417,123500,374017535,3090,3090,3090,3090,0
|
|
20240417,123400,374017535,3090,3090,3090,3090,3
|
|
20240417,123300,374008265,3090,3090,3090,3090,0
|
|
20240417,123200,374008265,3090,3085,3090,3085,4
|
|
20240417,123100,373995915,3085,3085,3085,3085,1
|
|
20240417,123000,373992830,3085,3080,3085,3080,3
|
|
20240417,122900,373983580,3075,3080,3080,3075,5
|
|
20240417,122800,373968200,3080,3080,3080,3080,201
|
|
20240417,122700,373349120,3085,3085,3085,3085,6
|
|
20240417,122600,373330610,3075,3075,3075,3075,0
|
|
20240417,122500,373330610,3075,3080,3080,3075,2086
|
|
20240417,122400,366912425,3080,3080,3080,3080,13
|
|
20240417,122300,366872385,3080,3080,3080,3080,40
|
|
20240417,122200,366749185,3085,3085,3085,3085,10
|
|
20240417,122100,366718335,3090,3090,3090,3090,0
|
|
20240417,122000,366718335,3090,3090,3090,3090,71
|
|
20240417,121900,366498945,3080,3080,3080,3080,0
|
|
20240417,121800,366498945,3080,3080,3080,3080,70
|
|
20240417,121700,366283345,3080,3080,3080,3080,1
|
|
20240417,121600,366280265,3090,3090,3090,3090,0
|
|
20240417,121500,366280265,3090,3090,3090,3090,0
|
|
20240417,121400,366280265,3090,3090,3090,3090,0
|
|
20240417,121300,366280265,3090,3090,3090,3090,299
|
|
20240417,121200,365356355,3090,3090,3090,3090,0
|
|
20240417,121100,365356355,3090,3090,3090,3090,0
|
|
20240417,121000,365356355,3090,3090,3090,3090,34
|
|
20240417,120900,365251295,3095,3095,3095,3095,0
|
|
20240417,120800,365251295,3095,3095,3095,3095,1
|
|
20240417,120700,365248200,3090,3090,3090,3090,500
|
|
20240417,120600,363703200,3090,3090,3090,3090,223
|
|
20240417,120500,363014130,3090,3080,3090,3080,642
|
|
20240417,120400,361031340,3085,3070,3085,3070,2428
|
|
20240417,120300,353560355,3070,3070,3070,3070,0
|
|
20240417,120200,353560355,3070,3070,3070,3070,0
|
|
20240417,120100,353560355,3070,3070,3070,3070,0
|
|
20240417,120000,353560355,3070,3075,3075,3070,171
|
|
20240417,115900,353034840,3075,3070,3075,3070,345
|
|
20240417,115800,351975075,3070,3070,3070,3070,0
|
|
20240417,115700,351975075,3070,3070,3070,3070,0
|
|
20240417,115600,351975075,3070,3070,3070,3070,0
|
|
20240417,115500,351975075,3070,3075,3075,3065,1905
|
|
20240417,115400,346129265,3075,3075,3075,3075,0
|
|
20240417,115300,346129265,3075,3075,3075,3075,0
|
|
20240417,115200,346129265,3075,3075,3075,3075,10
|
|
20240417,115100,346098515,3075,3075,3075,3075,1
|
|
20240417,115000,346095440,3070,3070,3070,3070,0
|
|
20240417,114900,346095440,3070,3070,3070,3070,184
|
|
20240417,114800,345530560,3075,3075,3075,3075,0
|
|
20240417,114700,345530560,3075,3075,3075,3075,10
|
|
20240417,114600,345499810,3075,3075,3075,3075,0
|
|
20240417,114500,345499810,3075,3075,3075,3075,399
|
|
20240417,114400,344272885,3075,3075,3075,3075,2
|
|
20240417,114300,344266735,3070,3070,3070,3070,0
|
|
20240417,114200,344266735,3070,3070,3070,3070,512
|
|
20240417,114100,342694895,3070,3070,3070,3070,0
|
|
20240417,114000,342694895,3070,3070,3070,3070,84
|
|
20240417,113900,342437015,3070,3070,3070,3070,6
|
|
20240417,113800,342418595,3070,3070,3070,3070,0
|
|
20240417,113700,342418595,3070,3070,3070,3070,0
|
|
20240417,113600,342418595,3070,3070,3070,3070,0
|
|
20240417,113500,342418595,3070,3075,3075,3070,170
|
|
20240417,113400,341896605,3080,3080,3080,3080,0
|
|
20240417,113300,341896605,3080,3080,3080,3080,0
|
|
20240417,113200,341896605,3080,3080,3080,3080,2
|
|
20240417,113100,341890445,3080,3070,3080,3070,104
|
|
20240417,113000,341571140,3070,3070,3070,3070,0
|
|
20240417,112900,341571140,3070,3070,3070,3070,1000
|
|
20240417,112800,338501140,3075,3075,3075,3075,0
|
|
20240417,112700,338501140,3075,3085,3085,3075,2473
|
|
20240417,112600,330894685,3090,3090,3090,3090,1
|
|
20240417,112500,330891595,3080,3085,3085,3080,352
|
|
20240417,112400,329807400,3090,3090,3090,3090,1
|
|
20240417,112300,329804310,3090,3090,3090,3090,6
|
|
20240417,112200,329785770,3085,3085,3085,3080,167
|
|
20240417,112100,329271295,3085,3080,3085,3080,45
|
|
20240417,112000,329132585,3080,3080,3080,3080,63
|
|
20240417,111900,328938545,3080,3080,3080,3080,0
|
|
20240417,111800,328938545,3080,3080,3080,3080,693
|
|
20240417,111700,326804105,3080,3090,3090,3080,1001
|
|
20240417,111600,323720515,3090,3090,3090,3090,5
|
|
20240417,111500,323705065,3085,3085,3085,3085,20
|
|
20240417,111400,323643365,3085,3085,3085,3085,0
|
|
20240417,111300,323643365,3085,3085,3085,3085,0
|
|
20240417,111200,323643365,3085,3090,3090,3085,1651
|
|
20240417,111100,318549680,3095,3095,3095,3095,0
|
|
20240417,111000,318549680,3095,3095,3095,3095,0
|
|
20240417,110900,318549680,3095,3095,3095,3095,146
|
|
20240417,110800,318097810,3095,3095,3095,3095,37
|
|
20240417,110700,317983295,3095,3095,3095,3095,0
|
|
20240417,110600,317983295,3095,3095,3095,3095,1
|
|
20240417,110500,317980200,3095,3095,3095,3095,1
|
|
20240417,110400,317977105,3100,3085,3100,3085,3070
|
|
20240417,110300,308467565,3085,3085,3085,3085,733
|
|
20240417,110200,306206260,3085,3090,3090,3085,588
|
|
20240417,110100,304392245,3090,3090,3090,3090,0
|
|
20240417,110000,304392245,3090,3090,3090,3090,0
|
|
20240417,105900,304392245,3090,3085,3090,3085,449
|
|
20240417,105800,303007055,3085,3085,3085,3085,2016
|
|
20240417,105700,296787695,3075,3080,3080,3075,120
|
|
20240417,105600,296418660,3085,3085,3085,3085,0
|
|
20240417,105500,296418660,3085,3075,3085,3075,379
|
|
20240417,105400,295250455,3075,3075,3075,3075,1
|
|
20240417,105300,295247380,3085,3085,3085,3085,0
|
|
20240417,105200,295247380,3085,3085,3085,3085,0
|
|
20240417,105100,295247380,3085,3080,3085,3080,685
|
|
20240417,105000,293136655,3080,3085,3085,3080,101
|
|
20240417,104900,292825570,3080,3080,3080,3080,228
|
|
20240417,104800,292123330,3080,3080,3080,3080,0
|
|
20240417,104700,292123330,3080,3080,3080,3080,1
|
|
20240417,104600,292120250,3080,3080,3080,3080,1
|
|
20240417,104500,292117170,3080,3065,3080,3055,635
|
|
20240417,104400,290174045,3065,3065,3065,3065,0
|
|
20240417,104300,290174045,3065,3065,3065,3065,0
|
|
20240417,104200,290174045,3065,3065,3065,3065,1583
|
|
20240417,104100,285322150,3065,3085,3085,3065,300
|
|
20240417,104000,284398650,3085,3085,3085,3085,40
|
|
20240417,103900,284275250,3085,3070,3085,3065,334
|
|
20240417,103800,283251365,3070,3070,3070,3070,0
|
|
20240417,103700,283251365,3070,3080,3080,3070,3
|
|
20240417,103600,283242135,3085,3085,3085,3085,0
|
|
20240417,103500,283242135,3085,3080,3085,3080,119
|
|
20240417,103400,282875100,3085,3085,3085,3085,101
|
|
20240417,103300,282563515,3095,3090,3095,3090,103
|
|
20240417,103200,282245225,3095,3090,3095,3090,57
|
|
20240417,103100,282068905,3090,3090,3090,3090,11
|
|
20240417,103000,282034915,3105,3105,3105,3105,1
|
|
20240417,102900,282031810,3095,3095,3105,3095,1721
|
|
20240417,102800,276705265,3100,3105,3105,3100,22
|
|
20240417,102700,276636990,3105,3100,3105,3100,11
|
|
20240417,102600,276602855,3100,3100,3105,3100,2785
|
|
20240417,102500,267965170,3090,3090,3095,3090,2776
|
|
20240417,102400,259384745,3085,3085,3085,3085,20
|
|
20240417,102300,259323045,3085,3065,3085,3065,3345
|
|
20240417,102200,249020130,3050,3060,3060,3050,1000
|
|
20240417,102100,245969435,3065,3065,3065,3065,5
|
|
20240417,102000,245954110,3065,3065,3065,3065,0
|
|
20240417,101900,245954110,3065,3065,3065,3065,4
|
|
20240417,101800,245941850,3070,3070,3070,3065,476
|
|
20240417,101700,244480540,3070,3070,3070,3070,30
|
|
20240417,101600,244388440,3050,3060,3060,3050,3349
|
|
20240417,101500,234173880,3070,3055,3075,3055,1620
|
|
20240417,101400,229214215,3055,3060,3060,3055,928
|
|
20240417,101300,226378420,3065,3065,3070,3065,838
|
|
20240417,101200,223809875,3080,3080,3080,3080,100
|
|
20240417,101100,223501875,3080,3080,3080,3080,162
|
|
20240417,101000,223002915,3080,3080,3080,3080,505
|
|
20240417,100900,221447515,3070,3080,3080,3070,36
|
|
20240417,100800,221336905,3060,3060,3060,3060,0
|
|
20240417,100700,221336905,3060,3060,3060,3060,569
|
|
20240417,100600,219595765,3060,3080,3080,3060,912
|
|
20240417,100500,216795925,3080,3080,3080,3080,2
|
|
20240417,100400,216789765,3080,3080,3085,3080,1114
|
|
20240417,100300,213357635,3075,3080,3080,3075,203
|
|
20240417,100200,212733395,3075,3075,3075,3050,1786
|
|
20240417,100100,207273395,3075,3075,3075,3075,30
|
|
20240417,100000,207181145,3075,3055,3075,3055,38
|
|
20240417,095900,207065035,3075,3075,3075,3075,6
|
|
20240417,095800,207046585,3050,3070,3070,3050,6101
|
|
20240417,095700,188394010,3075,3075,3075,3075,13
|
|
20240417,095600,188354035,3075,3075,3075,3075,5
|
|
20240417,095500,188338660,3080,3080,3080,3080,0
|
|
20240417,095400,188338660,3080,3080,3080,3080,0
|
|
20240417,095300,188338660,3080,3075,3080,3075,1300
|
|
20240417,095200,184338660,3075,3080,3080,3075,704
|
|
20240417,095100,182170345,3080,3080,3080,3075,784
|
|
20240417,095000,179756125,3080,3080,3080,3080,0
|
|
20240417,094900,179756125,3080,3080,3080,3080,1500
|
|
20240417,094800,175136125,3085,3080,3085,3080,604
|
|
20240417,094700,173275795,3080,3080,3080,3075,202
|
|
20240417,094600,172654635,3080,3080,3080,3080,0
|
|
20240417,094500,172654635,3080,3075,3080,3075,541
|
|
20240417,094400,170988495,3075,3075,3075,3075,350
|
|
20240417,094300,169912245,3065,3065,3065,3065,1
|
|
20240417,094200,169909180,3065,3065,3065,3065,1
|
|
20240417,094100,169906115,3060,3060,3060,3060,2
|
|
20240417,094000,169899995,3080,3080,3080,3080,202
|
|
20240417,093900,169277835,3080,3070,3080,3070,606
|
|
20240417,093800,167417325,3065,3070,3070,3065,2368
|
|
20240417,093700,160159390,3075,3075,3075,3075,60
|
|
20240417,093600,159974890,3080,3065,3080,3065,1258
|
|
20240417,093500,156106730,3065,3065,3065,3065,23
|
|
20240417,093400,156036235,3065,3075,3075,3065,21
|
|
20240417,093300,155971710,3070,3070,3070,3070,501
|
|
20240417,093200,154433640,3075,3075,3075,3075,10
|
|
20240417,093100,154402890,3075,3070,3075,3055,350
|
|
20240417,093000,153331790,3070,3075,3075,3070,817
|
|
20240417,092900,150823310,3080,3080,3085,3080,2835
|
|
20240417,092800,142088250,3080,3065,3080,3065,4295
|
|
20240417,092700,128880410,3065,3065,3065,3065,400
|
|
20240417,092600,127654410,3065,3055,3065,3055,1214
|
|
20240417,092500,123939565,3055,3045,3055,3045,2890
|
|
20240417,092400,115121955,3045,3040,3045,3040,809
|
|
20240417,092300,112662565,3040,3035,3040,3035,38
|
|
20240417,092200,112547200,3030,3035,3035,3030,49
|
|
20240417,092100,112398725,3030,3030,3030,3030,2
|
|
20240417,092000,112392665,3040,3045,3045,3040,454
|
|
20240417,091900,111010285,3045,3025,3045,3025,84
|
|
20240417,091800,110755925,3015,3015,3015,3015,932
|
|
20240417,091700,107945945,3010,3010,3010,3010,297
|
|
20240417,091600,107051975,3010,3000,3010,3000,987
|
|
20240417,091500,104086715,3000,3020,3020,3000,4348
|
|
20240417,091400,90995735,3035,3035,3040,3025,5390
|
|
20240417,091300,74685965,3040,3055,3055,3040,1309
|
|
20240417,091200,70703530,3060,3060,3060,3060,1
|
|
20240417,091100,70700470,3050,3045,3050,3045,822
|
|
20240417,091000,68196030,3045,3040,3050,3040,873
|
|
20240417,090900,65533530,3040,3035,3040,3035,1833
|
|
20240417,090800,59963210,3035,3030,3035,3025,209
|
|
20240417,090700,59330140,3025,3025,3025,3025,524
|
|
20240417,090600,57745040,3025,3025,3025,3025,884
|
|
20240417,090500,55070940,3025,3035,3060,3025,1082
|
|
20240417,090400,51769085,3035,3050,3050,3035,4287
|
|
20240417,090300,38754850,3045,3065,3090,3045,3375
|
|
20240417,090200,28365495,3090,3045,3090,3045,1027
|
|
20240417,090100,25206170,3045,3045,3080,3020,1496
|
|
20240417,090000,20633630,3040,3090,3090,3040,6737
|