707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,204400,1647515105,3325,3325,3325,3325,14080
|
|
20240418,204300,1647515105,3325,3325,3325,3325,0
|
|
20240418,204200,1647515105,3325,3325,3325,3325,0
|
|
20240418,204100,1647515105,3325,3325,3325,3325,0
|
|
20240418,204000,1647515105,3325,3325,3325,3325,0
|
|
20240418,203900,1647515105,3325,3325,3325,3325,0
|
|
20240418,203800,1647515105,3325,3325,3325,3325,0
|
|
20240418,203700,1647515105,3325,3325,3325,3325,0
|
|
20240418,203600,1647515105,3325,3325,3325,3325,0
|
|
20240418,203500,1647515105,3325,3325,3325,3325,0
|
|
20240418,203400,1647515105,3325,3325,3325,3325,0
|
|
20240418,203300,1647515105,3325,3325,3325,3325,0
|
|
20240418,203200,1647515105,3325,3325,3325,3325,0
|
|
20240418,203100,1647515105,3325,3325,3325,3325,0
|
|
20240418,203000,1647515105,3325,3325,3325,3325,0
|
|
20240418,202900,1647515105,3325,3325,3325,3325,0
|
|
20240418,202800,1647515105,3325,3325,3325,3325,0
|
|
20240418,202700,1647515105,3325,3325,3325,3325,0
|
|
20240418,202600,1647515105,3325,3325,3325,3325,0
|
|
20240418,202500,1647515105,3325,3325,3325,3325,0
|
|
20240418,202400,1647515105,3325,3325,3325,3325,0
|
|
20240418,202300,1647515105,3325,3325,3325,3325,0
|
|
20240418,202200,1647515105,3325,3325,3325,3325,0
|
|
20240418,202100,1647515105,3325,3325,3325,3325,0
|
|
20240418,202000,1647515105,3325,3325,3325,3325,0
|
|
20240418,201900,1647515105,3325,3325,3325,3325,0
|
|
20240418,201800,1647515105,3325,3325,3325,3325,0
|
|
20240418,201700,1647515105,3325,3325,3325,3325,0
|
|
20240418,201600,1647515105,3325,3325,3325,3325,0
|
|
20240418,201500,1647515105,3325,3325,3325,3325,0
|
|
20240418,201400,1647515105,3325,3325,3325,3325,14080
|
|
20240418,201300,1647515105,3325,3325,3325,3325,0
|
|
20240418,201200,1647515105,3325,3325,3325,3325,0
|
|
20240418,201100,1647515105,3325,3325,3325,3325,0
|
|
20240418,201000,1647515105,3325,3325,3325,3325,0
|
|
20240418,200900,1647515105,3325,3325,3325,3325,0
|
|
20240418,200800,1647515105,3325,3325,3325,3325,0
|
|
20240418,200700,1647515105,3325,3325,3325,3325,0
|
|
20240418,200600,1647515105,3325,3325,3325,3325,0
|
|
20240418,200500,1647515105,3325,3325,3325,3325,0
|
|
20240418,200400,1647515105,3325,3325,3325,3325,0
|
|
20240418,200300,1647515105,3325,3325,3325,3325,0
|
|
20240418,200200,1647515105,3325,3325,3325,3325,0
|
|
20240418,200100,1647515105,3325,3325,3325,3325,0
|
|
20240418,200000,1647515105,3325,3325,3325,3325,0
|
|
20240418,195900,1647515105,3325,3325,3325,3325,0
|
|
20240418,195800,1647515105,3325,3325,3325,3325,0
|
|
20240418,195700,1647515105,3325,3325,3325,3325,0
|
|
20240418,195600,1647515105,3325,3325,3325,3325,0
|
|
20240418,195500,1647515105,3325,3325,3325,3325,0
|
|
20240418,195400,1647515105,3325,3325,3325,3325,0
|
|
20240418,195300,1647515105,3325,3325,3325,3325,0
|
|
20240418,195200,1647515105,3325,3325,3325,3325,0
|
|
20240418,195100,1647515105,3325,3325,3325,3325,0
|
|
20240418,195000,1647515105,3325,3325,3325,3325,0
|
|
20240418,194900,1647515105,3325,3325,3325,3325,0
|
|
20240418,194800,1647515105,3325,3325,3325,3325,0
|
|
20240418,194700,1647515105,3325,3325,3325,3325,0
|
|
20240418,194600,1647515105,3325,3325,3325,3325,0
|
|
20240418,194500,1647515105,3325,3325,3325,3325,0
|
|
20240418,194400,1647515105,3325,3325,3325,3325,14080
|
|
20240418,194300,1647515105,3325,3325,3325,3325,0
|
|
20240418,194200,1647515105,3325,3325,3325,3325,0
|
|
20240418,194100,1647515105,3325,3325,3325,3325,0
|
|
20240418,194000,1647515105,3325,3325,3325,3325,0
|
|
20240418,193900,1647515105,3325,3325,3325,3325,0
|
|
20240418,193800,1647515105,3325,3325,3325,3325,0
|
|
20240418,193700,1647515105,3325,3325,3325,3325,0
|
|
20240418,193600,1647515105,3325,3325,3325,3325,0
|
|
20240418,193500,1647515105,3325,3325,3325,3325,0
|
|
20240418,193400,1647515105,3325,3325,3325,3325,0
|
|
20240418,193300,1647515105,3325,3325,3325,3325,0
|
|
20240418,193200,1647515105,3325,3325,3325,3325,0
|
|
20240418,193100,1647515105,3325,3325,3325,3325,0
|
|
20240418,193000,1647515105,3325,3325,3325,3325,0
|
|
20240418,192900,1647515105,3325,3325,3325,3325,0
|
|
20240418,192800,1647515105,3325,3325,3325,3325,0
|
|
20240418,192700,1647515105,3325,3325,3325,3325,0
|
|
20240418,192600,1647515105,3325,3325,3325,3325,0
|
|
20240418,192500,1647515105,3325,3325,3325,3325,0
|
|
20240418,192400,1647515105,3325,3325,3325,3325,0
|
|
20240418,192300,1647515105,3325,3325,3325,3325,0
|
|
20240418,192200,1647515105,3325,3325,3325,3325,0
|
|
20240418,192100,1647515105,3325,3325,3325,3325,0
|
|
20240418,192000,1647515105,3325,3325,3325,3325,0
|
|
20240418,191900,1647515105,3325,3325,3325,3325,0
|
|
20240418,191800,1647515105,3325,3325,3325,3325,0
|
|
20240418,191700,1647515105,3325,3325,3325,3325,0
|
|
20240418,191600,1647515105,3325,3325,3325,3325,0
|
|
20240418,191500,1647515105,3325,3325,3325,3325,0
|
|
20240418,191400,1647515105,3325,3325,3325,3325,14080
|
|
20240418,191300,1647515105,3325,3325,3325,3325,0
|
|
20240418,191200,1647515105,3325,3325,3325,3325,0
|
|
20240418,191100,1647515105,3325,3325,3325,3325,0
|
|
20240418,191000,1647515105,3325,3325,3325,3325,0
|
|
20240418,190900,1647515105,3325,3325,3325,3325,0
|
|
20240418,190800,1647515105,3325,3325,3325,3325,0
|
|
20240418,190700,1647515105,3325,3325,3325,3325,0
|
|
20240418,190600,1647515105,3325,3325,3325,3325,0
|
|
20240418,190500,1647515105,3325,3325,3325,3325,0
|
|
20240418,190400,1647515105,3325,3325,3325,3325,0
|
|
20240418,190300,1647515105,3325,3325,3325,3325,0
|
|
20240418,190200,1647515105,3325,3325,3325,3325,0
|
|
20240418,190100,1647515105,3325,3325,3325,3325,0
|
|
20240418,190000,1647515105,3325,3325,3325,3325,0
|
|
20240418,185900,1647515105,3325,3325,3325,3325,0
|
|
20240418,185800,1647515105,3325,3325,3325,3325,0
|
|
20240418,185700,1647515105,3325,3325,3325,3325,0
|
|
20240418,185600,1647515105,3325,3325,3325,3325,0
|
|
20240418,185500,1647515105,3325,3325,3325,3325,0
|
|
20240418,185400,1647515105,3325,3325,3325,3325,0
|
|
20240418,185300,1647515105,3325,3325,3325,3325,0
|
|
20240418,185200,1647515105,3325,3325,3325,3325,0
|
|
20240418,185100,1647515105,3325,3325,3325,3325,0
|
|
20240418,185000,1647515105,3325,3325,3325,3325,0
|
|
20240418,184900,1647515105,3325,3325,3325,3325,0
|
|
20240418,184800,1647515105,3325,3325,3325,3325,0
|
|
20240418,184700,1647515105,3325,3325,3325,3325,0
|
|
20240418,184600,1647515105,3325,3325,3325,3325,0
|
|
20240418,184500,1647515105,3325,3325,3325,3325,0
|
|
20240418,184400,1647515105,3325,3325,3325,3325,14080
|
|
20240418,184300,1647515105,3325,3325,3325,3325,0
|
|
20240418,184200,1647515105,3325,3325,3325,3325,0
|
|
20240418,184100,1647515105,3325,3325,3325,3325,0
|
|
20240418,184000,1647515105,3325,3325,3325,3325,0
|
|
20240418,183900,1647515105,3325,3325,3325,3325,0
|
|
20240418,183800,1647515105,3325,3325,3325,3325,0
|
|
20240418,183700,1647515105,3325,3325,3325,3325,0
|
|
20240418,183600,1647515105,3325,3325,3325,3325,0
|
|
20240418,183500,1647515105,3325,3325,3325,3325,0
|
|
20240418,183400,1647515105,3325,3325,3325,3325,0
|
|
20240418,183300,1647515105,3325,3325,3325,3325,0
|
|
20240418,183200,1647515105,3325,3325,3325,3325,0
|
|
20240418,183100,1647515105,3325,3325,3325,3325,0
|
|
20240418,183000,1647515105,3325,3325,3325,3325,0
|
|
20240418,182900,1647515105,3325,3325,3325,3325,0
|
|
20240418,182800,1647515105,3325,3325,3325,3325,0
|
|
20240418,182700,1647515105,3325,3325,3325,3325,0
|
|
20240418,182600,1647515105,3325,3325,3325,3325,0
|
|
20240418,182500,1647515105,3325,3325,3325,3325,0
|
|
20240418,182400,1647515105,3325,3325,3325,3325,0
|
|
20240418,182300,1647515105,3325,3325,3325,3325,0
|
|
20240418,182200,1647515105,3325,3325,3325,3325,0
|
|
20240418,182100,1647515105,3325,3325,3325,3325,0
|
|
20240418,182000,1647515105,3325,3325,3325,3325,0
|
|
20240418,181900,1647515105,3325,3325,3325,3325,0
|
|
20240418,181800,1647515105,3325,3325,3325,3325,0
|
|
20240418,181700,1647515105,3325,3325,3325,3325,0
|
|
20240418,181600,1647515105,3325,3325,3325,3325,0
|
|
20240418,181500,1647515105,3325,3325,3325,3325,0
|
|
20240418,181400,1647515105,3325,3325,3325,3325,14080
|
|
20240418,181300,1647515105,3325,3325,3325,3325,0
|
|
20240418,181200,1647515105,3325,3325,3325,3325,0
|
|
20240418,181100,1647515105,3325,3325,3325,3325,0
|
|
20240418,181000,1647515105,3325,3325,3325,3325,0
|
|
20240418,180900,1647515105,3325,3325,3325,3325,0
|
|
20240418,180800,1647515105,3325,3325,3325,3325,0
|
|
20240418,180700,1647515105,3325,3325,3325,3325,0
|
|
20240418,180600,1647515105,3325,3325,3325,3325,0
|
|
20240418,180500,1647515105,3325,3325,3325,3325,0
|
|
20240418,180400,1647515105,3325,3325,3325,3325,0
|
|
20240418,180300,1647515105,3325,3325,3325,3325,0
|
|
20240418,180200,1647515105,3325,3325,3325,3325,0
|
|
20240418,180100,1647515105,3325,3325,3325,3325,0
|
|
20240418,180000,1647515105,3325,3325,3325,3325,0
|
|
20240418,175900,1647515105,3325,3325,3325,3325,0
|
|
20240418,175800,1647515105,3325,3325,3325,3325,0
|
|
20240418,175700,1647515105,3325,3325,3325,3325,0
|
|
20240418,175600,1647515105,3325,3325,3325,3325,0
|
|
20240418,175500,1647515105,3325,3325,3325,3325,0
|
|
20240418,175400,1647515105,3325,3325,3325,3325,0
|
|
20240418,175300,1647515105,3325,3325,3325,3325,0
|
|
20240418,175200,1647515105,3325,3325,3325,3325,0
|
|
20240418,175100,1647515105,3325,3325,3325,3325,0
|
|
20240418,175000,1647515105,3325,3325,3325,3325,0
|
|
20240418,174900,1647515105,3325,3325,3325,3325,0
|
|
20240418,174800,1647515105,3325,3325,3325,3325,0
|
|
20240418,174700,1647515105,3325,3325,3325,3325,0
|
|
20240418,174600,1647515105,3325,3325,3325,3325,0
|
|
20240418,174500,1647515105,3325,3325,3325,3325,0
|
|
20240418,174400,1647515105,3325,3325,3325,3325,14080
|
|
20240418,174300,1647515105,3325,3325,3325,3325,0
|
|
20240418,174200,1647515105,3325,3325,3325,3325,0
|
|
20240418,174100,1647515105,3325,3325,3325,3325,0
|
|
20240418,174000,1647515105,3325,3325,3325,3325,0
|
|
20240418,173900,1647515105,3325,3325,3325,3325,0
|
|
20240418,173800,1647515105,3325,3325,3325,3325,0
|
|
20240418,173700,1647515105,3325,3325,3325,3325,0
|
|
20240418,173600,1647515105,3325,3325,3325,3325,0
|
|
20240418,173500,1647515105,3325,3325,3325,3325,0
|
|
20240418,173400,1647515105,3325,3325,3325,3325,0
|
|
20240418,173300,1647515105,3325,3325,3325,3325,0
|
|
20240418,173200,1647515105,3325,3325,3325,3325,0
|
|
20240418,173100,1647515105,3325,3325,3325,3325,0
|
|
20240418,173000,1647515105,3325,3325,3325,3325,0
|
|
20240418,172900,1647515105,3325,3325,3325,3325,0
|
|
20240418,172800,1647515105,3325,3325,3325,3325,0
|
|
20240418,172700,1647515105,3325,3325,3325,3325,0
|
|
20240418,172600,1647515105,3325,3325,3325,3325,0
|
|
20240418,172500,1647515105,3325,3325,3325,3325,0
|
|
20240418,172400,1647515105,3325,3325,3325,3325,0
|
|
20240418,172300,1647515105,3325,3325,3325,3325,0
|
|
20240418,172200,1647515105,3325,3325,3325,3325,0
|
|
20240418,172100,1647515105,3325,3325,3325,3325,0
|
|
20240418,172000,1647515105,3325,3325,3325,3325,0
|
|
20240418,171900,1647515105,3325,3325,3325,3325,0
|
|
20240418,171800,1647515105,3325,3325,3325,3325,0
|
|
20240418,171700,1647515105,3325,3325,3325,3325,0
|
|
20240418,171600,1647515105,3325,3325,3325,3325,0
|
|
20240418,171500,1647515105,3325,3325,3325,3325,0
|
|
20240418,171400,1647515105,3325,3325,3325,3325,14080
|
|
20240418,171300,1647515105,3325,3325,3325,3325,0
|
|
20240418,171200,1647515105,3325,3325,3325,3325,0
|
|
20240418,171100,1647515105,3325,3325,3325,3325,0
|
|
20240418,171000,1647515105,3325,3325,3325,3325,0
|
|
20240418,170900,1647515105,3325,3325,3325,3325,0
|
|
20240418,170800,1647515105,3325,3325,3325,3325,0
|
|
20240418,170700,1647515105,3325,3325,3325,3325,0
|
|
20240418,170600,1647515105,3325,3325,3325,3325,0
|
|
20240418,170500,1647515105,3325,3325,3325,3325,0
|
|
20240418,170400,1647515105,3325,3325,3325,3325,0
|
|
20240418,170300,1647515105,3325,3325,3325,3325,0
|
|
20240418,170200,1647515105,3325,3325,3325,3325,0
|
|
20240418,170100,1647515105,3325,3325,3325,3325,0
|
|
20240418,170000,1647515105,3325,3325,3325,3325,0
|
|
20240418,165900,1647515105,3325,3325,3325,3325,0
|
|
20240418,165800,1647515105,3325,3325,3325,3325,0
|
|
20240418,165700,1647515105,3325,3325,3325,3325,0
|
|
20240418,165600,1647515105,3325,3325,3325,3325,0
|
|
20240418,165500,1647515105,3325,3325,3325,3325,0
|
|
20240418,165400,1647515105,3325,3325,3325,3325,0
|
|
20240418,165300,1647515105,3325,3325,3325,3325,0
|
|
20240418,165200,1647515105,3325,3325,3325,3325,0
|
|
20240418,165100,1647515105,3325,3325,3325,3325,0
|
|
20240418,165000,1647515105,3325,3325,3325,3325,0
|
|
20240418,164900,1647515105,3325,3325,3325,3325,0
|
|
20240418,164800,1647515105,3325,3325,3325,3325,0
|
|
20240418,164700,1647515105,3325,3325,3325,3325,0
|
|
20240418,164600,1647515105,3325,3325,3325,3325,0
|
|
20240418,164500,1647515105,3325,3325,3325,3325,0
|
|
20240418,164400,1647515105,3325,3325,3325,3325,14080
|
|
20240418,164300,1647515105,3325,3325,3325,3325,0
|
|
20240418,164200,1647515105,3325,3325,3325,3325,0
|
|
20240418,164100,1647515105,3325,3325,3325,3325,0
|
|
20240418,164000,1647515105,3325,3325,3325,3325,0
|
|
20240418,163900,1647515105,3325,3325,3325,3325,0
|
|
20240418,163800,1647515105,3325,3325,3325,3325,0
|
|
20240418,163700,1647515105,3325,3325,3325,3325,0
|
|
20240418,163600,1647515105,3325,3325,3325,3325,0
|
|
20240418,163500,1647515105,3325,3325,3325,3325,0
|
|
20240418,163400,1647515105,3325,3325,3325,3325,0
|
|
20240418,163300,1647515105,3325,3325,3325,3325,0
|
|
20240418,163200,1647515105,3325,3325,3325,3325,0
|
|
20240418,163100,1647515105,3325,3325,3325,3325,0
|
|
20240418,163000,1647515105,3325,3325,3325,3325,0
|
|
20240418,162900,1647515105,3325,3325,3325,3325,0
|
|
20240418,162800,1647515105,3325,3325,3325,3325,0
|
|
20240418,162700,1647515105,3325,3325,3325,3325,0
|
|
20240418,162600,1647515105,3325,3325,3325,3325,0
|
|
20240418,162500,1647515105,3325,3325,3325,3325,0
|
|
20240418,162400,1647515105,3325,3325,3325,3325,0
|
|
20240418,162300,1647515105,3325,3325,3325,3325,0
|
|
20240418,162200,1647515105,3325,3325,3325,3325,0
|
|
20240418,162100,1647515105,3325,3325,3325,3325,0
|
|
20240418,162000,1647515105,3325,3325,3325,3325,0
|
|
20240418,161900,1647515105,3325,3325,3325,3325,0
|
|
20240418,161800,1647515105,3325,3325,3325,3325,0
|
|
20240418,161700,1647515105,3325,3325,3325,3325,0
|
|
20240418,161600,1647515105,3325,3325,3325,3325,0
|
|
20240418,161500,1647515105,3325,3325,3325,3325,0
|
|
20240418,161400,1647515105,3325,3325,3325,3325,14080
|
|
20240418,161300,1647515105,3325,3325,3325,3325,0
|
|
20240418,161200,1647515105,3325,3325,3325,3325,0
|
|
20240418,161100,1647515105,3325,3325,3325,3325,0
|
|
20240418,161000,1647515105,3325,3325,3325,3325,0
|
|
20240418,160900,1647515105,3325,3325,3325,3325,0
|
|
20240418,160800,1647515105,3325,3325,3325,3325,0
|
|
20240418,160700,1647515105,3325,3325,3325,3325,0
|
|
20240418,160600,1647515105,3325,3325,3325,3325,0
|
|
20240418,160500,1647515105,3325,3325,3325,3325,0
|
|
20240418,160400,1647515105,3325,3325,3325,3325,0
|
|
20240418,160300,1647515105,3325,3325,3325,3325,0
|
|
20240418,160200,1647515105,3325,3325,3325,3325,0
|
|
20240418,160100,1647515105,3325,3325,3325,3325,0
|
|
20240418,160000,1647515105,3325,3325,3325,3325,0
|
|
20240418,155900,1647515105,3325,3325,3325,3325,0
|
|
20240418,155800,1647515105,3325,3325,3325,3325,0
|
|
20240418,155700,1647515105,3325,3325,3325,3325,0
|
|
20240418,155600,1647515105,3325,3325,3325,3325,0
|
|
20240418,155500,1647515105,3325,3325,3325,3325,0
|
|
20240418,155400,1647515105,3325,3325,3325,3325,0
|
|
20240418,155300,1647515105,3325,3325,3325,3325,0
|
|
20240418,155200,1647515105,3325,3325,3325,3325,0
|
|
20240418,155100,1647515105,3325,3325,3325,3325,0
|
|
20240418,155000,1647515105,3325,3325,3325,3325,0
|
|
20240418,154900,1647515105,3325,3325,3325,3325,0
|
|
20240418,154800,1647515105,3325,3325,3325,3325,0
|
|
20240418,154700,1647515105,3325,3325,3325,3325,0
|
|
20240418,154600,1647515105,3325,3325,3325,3325,0
|
|
20240418,154500,1647515105,3325,3325,3325,3325,0
|
|
20240418,154400,1647515105,3325,3325,3325,3325,14080
|
|
20240418,154300,1647515105,3325,3325,3325,3325,0
|
|
20240418,154200,1647515105,3325,3325,3325,3325,0
|
|
20240418,154100,1647515105,3325,3325,3325,3325,0
|
|
20240418,154000,1647515105,3325,3325,3325,3325,0
|
|
20240418,153900,1647515105,3325,3325,3325,3325,0
|
|
20240418,153800,1647515105,3325,3325,3325,3325,0
|
|
20240418,153700,1647515105,3325,3325,3325,3325,0
|
|
20240418,153600,1647515105,3325,3325,3325,3325,0
|
|
20240418,153500,1647515105,3325,3325,3325,3325,0
|
|
20240418,153400,1647515105,3325,3325,3325,3325,0
|
|
20240418,153300,1647515105,3325,3325,3325,3325,0
|
|
20240418,153200,1647515105,3325,3325,3325,3325,0
|
|
20240418,153100,1647515105,3325,3325,3325,3325,0
|
|
20240418,153000,1647515105,3325,3325,3325,3325,14080
|
|
20240418,152900,1600699105,3315,3315,3315,3315,0
|
|
20240418,152800,1600699105,3315,3315,3315,3315,0
|
|
20240418,152700,1600699105,3315,3315,3315,3315,0
|
|
20240418,152600,1600699105,3315,3315,3315,3315,0
|
|
20240418,152500,1600699105,3315,3315,3315,3315,0
|
|
20240418,152400,1600699105,3315,3315,3315,3315,0
|
|
20240418,152300,1600699105,3315,3315,3315,3315,0
|
|
20240418,152200,1600699105,3315,3315,3315,3315,0
|
|
20240418,152100,1600699105,3315,3315,3315,3315,0
|
|
20240418,152000,1600699105,3315,3315,3315,3315,0
|
|
20240418,151900,1600699105,3315,3315,3315,3315,3132
|
|
20240418,151800,1590316525,3315,3315,3315,3310,999
|
|
20240418,151700,1587006770,3315,3315,3315,3310,715
|
|
20240418,151600,1584639720,3315,3305,3315,3305,1953
|
|
20240418,151500,1578175770,3305,3310,3310,3305,1488
|
|
20240418,151400,1573255580,3310,3310,3315,3310,228
|
|
20240418,151300,1572500700,3310,3310,3310,3310,3034
|
|
20240418,151200,1562458160,3310,3305,3310,3305,372
|
|
20240418,151100,1561228075,3305,3305,3305,3305,1250
|
|
20240418,151000,1557096825,3310,3305,3310,3305,568
|
|
20240418,150900,1555219265,3305,3310,3310,3305,1895
|
|
20240418,150800,1548947050,3310,3310,3310,3305,558
|
|
20240418,150700,1547100460,3310,3310,3310,3310,135
|
|
20240418,150600,1546653610,3310,3305,3310,3305,141
|
|
20240418,150500,1546187585,3305,3305,3305,3305,0
|
|
20240418,150400,1546187585,3305,3305,3305,3305,400
|
|
20240418,150300,1544865585,3305,3305,3305,3305,0
|
|
20240418,150200,1544865585,3305,3305,3305,3305,42
|
|
20240418,150100,1544726775,3305,3305,3305,3300,2585
|
|
20240418,150000,1536183375,3305,3305,3305,3305,53
|
|
20240418,145900,1536008210,3305,3310,3310,3305,1005
|
|
20240418,145800,1532681875,3305,3305,3305,3305,84
|
|
20240418,145700,1532404255,3310,3305,3310,3305,508
|
|
20240418,145600,1530722800,3305,3305,3305,3305,1734
|
|
20240418,145500,1524991930,3305,3305,3310,3305,5070
|
|
20240418,145400,1508234075,3305,3305,3310,3305,664
|
|
20240418,145300,1506037055,3305,3310,3310,3305,1011
|
|
20240418,145200,1502691645,3310,3310,3310,3310,2134
|
|
20240418,145100,1495628105,3310,3315,3315,3310,35
|
|
20240418,145000,1495512085,3315,3315,3315,3315,1039
|
|
20240418,144900,1492067800,3310,3310,3310,3310,126
|
|
20240418,144800,1491650740,3310,3305,3310,3305,893
|
|
20240418,144700,1488699355,3310,3305,3310,3305,161
|
|
20240418,144600,1488167195,3305,3310,3315,3305,1870
|
|
20240418,144500,1481979995,3315,3320,3320,3315,101
|
|
20240418,144400,1481644680,3320,3315,3320,3315,4810
|
|
20240418,144300,1465698605,3320,3320,3320,3320,713
|
|
20240418,144200,1463331445,3315,3320,3320,3315,316
|
|
20240418,144100,1462282405,3320,3320,3325,3320,1669
|
|
20240418,144000,1456741185,3325,3320,3325,3320,1285
|
|
20240418,143900,1452468655,3315,3310,3315,3310,2193
|
|
20240418,143800,1445204350,3310,3310,3315,3310,571
|
|
20240418,143700,1443314335,3310,3315,3315,3310,1351
|
|
20240418,143600,1438841675,3315,3315,3315,3315,249
|
|
20240418,143500,1438016240,3325,3320,3325,3315,265
|
|
20240418,143400,1437136440,3315,3330,3330,3310,352
|
|
20240418,143300,1435966995,3330,3325,3330,3310,1917
|
|
20240418,143200,1429601570,3325,3320,3325,3320,2769
|
|
20240418,143100,1420402480,3315,3310,3315,3310,171
|
|
20240418,143000,1419835665,3310,3320,3325,3310,1531
|
|
20240418,142900,1414755335,3325,3330,3335,3325,1920
|
|
20240418,142800,1408354830,3325,3320,3325,3320,1083
|
|
20240418,142700,1404759150,3325,3345,3350,3325,3414
|
|
20240418,142600,1393363625,3350,3325,3350,3325,13900
|
|
20240418,142500,1346907925,3315,3295,3330,3295,17276
|
|
20240418,142400,1289709105,3295,3290,3295,3290,583
|
|
20240418,142300,1287788355,3285,3295,3295,3285,207
|
|
20240418,142200,1287106390,3300,3295,3300,3285,3710
|
|
20240418,142100,1274864860,3300,3285,3300,3285,10052
|
|
20240418,142000,1241786755,3280,3265,3280,3265,24530
|
|
20240418,141900,1161434800,3265,3265,3265,3265,11
|
|
20240418,141800,1161398885,3265,3265,3270,3265,191
|
|
20240418,141700,1160775025,3270,3270,3270,3270,259
|
|
20240418,141600,1159928095,3270,3270,3270,3270,300
|
|
20240418,141500,1158947095,3270,3265,3270,3265,500
|
|
20240418,141400,1157312510,3260,3255,3260,3255,291
|
|
20240418,141300,1156364850,3255,3255,3255,3255,0
|
|
20240418,141200,1156364850,3255,3255,3255,3255,0
|
|
20240418,141100,1156364850,3255,3255,3255,3255,0
|
|
20240418,141000,1156364850,3255,3255,3255,3255,214
|
|
20240418,140900,1155668280,3265,3265,3265,3265,0
|
|
20240418,140800,1155668280,3265,3265,3265,3265,1
|
|
20240418,140700,1155665015,3250,3250,3250,3250,57
|
|
20240418,140600,1155479765,3250,3250,3250,3250,0
|
|
20240418,140500,1155479765,3250,3255,3255,3250,1560
|
|
20240418,140400,1150407990,3250,3250,3250,3250,0
|
|
20240418,140300,1150407990,3250,3250,3250,3250,0
|
|
20240418,140200,1150407990,3250,3250,3250,3250,0
|
|
20240418,140100,1150407990,3250,3250,3250,3250,0
|
|
20240418,140000,1150407990,3250,3250,3250,3250,0
|
|
20240418,135900,1150407990,3250,3250,3250,3250,0
|
|
20240418,135800,1150407990,3250,3250,3250,3250,284
|
|
20240418,135700,1149484990,3250,3250,3250,3250,0
|
|
20240418,135600,1149484990,3250,3250,3250,3250,136
|
|
20240418,135500,1149042990,3250,3250,3250,3250,0
|
|
20240418,135400,1149042990,3250,3250,3250,3250,0
|
|
20240418,135300,1149042990,3250,3255,3255,3250,3000
|
|
20240418,135200,1139278960,3270,3260,3270,3260,97
|
|
20240418,135100,1138962540,3265,3265,3265,3265,4
|
|
20240418,135000,1138949480,3270,3260,3270,3260,396
|
|
20240418,134900,1137655295,3255,3255,3255,3255,10
|
|
20240418,134800,1137622745,3255,3255,3255,3255,0
|
|
20240418,134700,1137622745,3255,3255,3255,3255,0
|
|
20240418,134600,1137622745,3255,3255,3255,3255,200
|
|
20240418,134500,1136971745,3255,3255,3255,3255,4
|
|
20240418,134400,1136958725,3260,3260,3260,3260,622
|
|
20240418,134300,1134931005,3265,3265,3265,3265,899
|
|
20240418,134200,1131995770,3265,3265,3265,3265,427
|
|
20240418,134100,1130601615,3265,3260,3265,3260,96
|
|
20240418,134000,1130288195,3260,3260,3260,3260,0
|
|
20240418,133900,1130288195,3260,3260,3260,3260,0
|
|
20240418,133800,1130288195,3260,3260,3260,3260,145
|
|
20240418,133700,1129815495,3260,3260,3260,3260,0
|
|
20240418,133600,1129815495,3260,3260,3260,3260,3
|
|
20240418,133500,1129805715,3260,3260,3260,3260,0
|
|
20240418,133400,1129805715,3260,3260,3260,3260,0
|
|
20240418,133300,1129805715,3260,3265,3270,3260,2514
|
|
20240418,133200,1121599350,3270,3265,3270,3265,5
|
|
20240418,133100,1121583005,3270,3265,3270,3265,101
|
|
20240418,133000,1121252740,3270,3270,3270,3270,0
|
|
20240418,132900,1121252740,3270,3270,3270,3270,0
|
|
20240418,132800,1121252740,3270,3260,3275,3260,9192
|
|
20240418,132700,1091202645,3255,3255,3255,3255,556
|
|
20240418,132600,1089392865,3255,3255,3255,3255,0
|
|
20240418,132500,1089392865,3255,3255,3255,3255,0
|
|
20240418,132400,1089392865,3255,3260,3260,3255,631
|
|
20240418,132300,1087335810,3260,3255,3260,3255,1181
|
|
20240418,132200,1083488295,3250,3255,3255,3250,1801
|
|
20240418,132100,1077634940,3255,3255,3255,3255,80
|
|
20240418,132000,1077374540,3255,3255,3255,3255,200
|
|
20240418,131900,1076723540,3250,3255,3255,3250,1730
|
|
20240418,131800,1071096265,3255,3255,3255,3255,1027
|
|
20240418,131700,1067753380,3255,3250,3255,3250,458
|
|
20240418,131600,1066262595,3255,3250,3255,3250,1199
|
|
20240418,131500,1062360560,3250,3245,3250,3245,978
|
|
20240418,131400,1059182080,3245,3245,3245,3245,25
|
|
20240418,131300,1059100955,3245,3240,3245,3240,2217
|
|
20240418,131200,1051908035,3240,3240,3240,3240,211
|
|
20240418,131100,1051224395,3245,3245,3245,3245,0
|
|
20240418,131000,1051224395,3245,3245,3245,3245,3
|
|
20240418,130900,1051214660,3250,3240,3250,3240,2000
|
|
20240418,130800,1044716785,3240,3240,3240,3240,0
|
|
20240418,130700,1044716785,3240,3240,3240,3240,1
|
|
20240418,130600,1044713545,3245,3245,3245,3245,0
|
|
20240418,130500,1044713545,3245,3245,3245,3245,99
|
|
20240418,130400,1044392290,3250,3245,3250,3245,2
|
|
20240418,130300,1044385795,3245,3245,3245,3245,0
|
|
20240418,130200,1044385795,3245,3245,3245,3245,0
|
|
20240418,130100,1044385795,3245,3245,3245,3245,605
|
|
20240418,130000,1042422570,3240,3230,3240,3230,1255
|
|
20240418,125900,1038367145,3235,3235,3235,3235,0
|
|
20240418,125800,1038367145,3235,3235,3235,3235,0
|
|
20240418,125700,1038367145,3235,3235,3235,3235,0
|
|
20240418,125600,1038367145,3235,3235,3235,3235,1
|
|
20240418,125500,1038363910,3230,3230,3230,3230,11
|
|
20240418,125400,1038328380,3230,3230,3230,3230,115
|
|
20240418,125300,1037956930,3230,3230,3230,3230,500
|
|
20240418,125200,1036341930,3240,3240,3240,3240,289
|
|
20240418,125100,1035405570,3240,3235,3240,3235,612
|
|
20240418,125000,1033422725,3240,3240,3240,3240,45
|
|
20240418,124900,1033276925,3240,3240,3240,3240,200
|
|
20240418,124800,1032628925,3240,3240,3240,3240,0
|
|
20240418,124700,1032628925,3240,3240,3240,3240,920
|
|
20240418,124600,1029648125,3250,3235,3250,3235,112
|
|
20240418,124500,1029285175,3240,3240,3240,3240,0
|
|
20240418,124400,1029285175,3240,3245,3245,3240,423
|
|
20240418,124300,1027913760,3240,3240,3240,3240,0
|
|
20240418,124200,1027913760,3240,3240,3240,3240,105
|
|
20240418,124100,1027573560,3240,3240,3240,3240,0
|
|
20240418,124000,1027573560,3240,3240,3240,3240,20
|
|
20240418,123900,1027508760,3240,3240,3240,3240,0
|
|
20240418,123800,1027508760,3240,3240,3240,3240,0
|
|
20240418,123700,1027508760,3240,3240,3240,3240,40
|
|
20240418,123600,1027379160,3240,3235,3240,3235,67
|
|
20240418,123500,1027162085,3235,3235,3235,3235,310
|
|
20240418,123400,1026159235,3240,3240,3240,3240,10
|
|
20240418,123300,1026126835,3235,3235,3235,3235,2741
|
|
20240418,123200,1017259700,3230,3225,3230,3225,426
|
|
20240418,123100,1015883770,3225,3220,3225,3220,1499
|
|
20240418,123000,1011055765,3215,3215,3215,3215,0
|
|
20240418,122900,1011055765,3215,3215,3215,3215,43
|
|
20240418,122800,1010917520,3210,3205,3210,3205,1778
|
|
20240418,122700,1005212640,3205,3205,3205,3205,178
|
|
20240418,122600,1004642150,3205,3205,3205,3205,0
|
|
20240418,122500,1004642150,3205,3225,3225,3205,4323
|
|
20240418,122400,990743180,3225,3225,3225,3225,0
|
|
20240418,122300,990743180,3225,3235,3235,3225,1365
|
|
20240418,122200,986331055,3235,3225,3235,3225,333
|
|
20240418,122100,985257040,3220,3220,3220,3220,1318
|
|
20240418,122000,981013080,3220,3215,3220,3215,103
|
|
20240418,121900,980681435,3220,3220,3220,3220,1777
|
|
20240418,121800,974959495,3215,3215,3215,3215,0
|
|
20240418,121700,974959495,3215,3215,3215,3215,1104
|
|
20240418,121600,971410135,3215,3215,3215,3215,100
|
|
20240418,121500,971088635,3215,3215,3215,3215,0
|
|
20240418,121400,971088635,3215,3215,3215,3215,201
|
|
20240418,121300,970442420,3210,3205,3210,3205,224
|
|
20240418,121200,969724490,3205,3205,3205,3205,2
|
|
20240418,121100,969718080,3205,3205,3205,3205,0
|
|
20240418,121000,969718080,3205,3205,3205,3205,100
|
|
20240418,120900,969397580,3205,3205,3205,3205,101
|
|
20240418,120800,969073875,3205,3205,3205,3205,0
|
|
20240418,120700,969073875,3205,3200,3205,3200,2
|
|
20240418,120600,969067470,3205,3205,3205,3205,708
|
|
20240418,120500,966798330,3205,3205,3205,3205,2699
|
|
20240418,120400,958148035,3210,3210,3210,3210,301
|
|
20240418,120300,957181825,3205,3205,3205,3205,158
|
|
20240418,120200,956675435,3205,3205,3205,3205,83
|
|
20240418,120100,956409420,3205,3205,3205,3205,1967
|
|
20240418,120000,950105185,3205,3205,3205,3205,221
|
|
20240418,115900,949396880,3205,3210,3210,3205,2844
|
|
20240418,115800,940280060,3205,3205,3205,3205,9
|
|
20240418,115700,940251215,3210,3210,3210,3210,442
|
|
20240418,115600,938832395,3210,3210,3210,3210,2184
|
|
20240418,115500,931821755,3215,3215,3215,3215,0
|
|
20240418,115400,931821755,3215,3215,3215,3215,80
|
|
20240418,115300,931564555,3215,3215,3215,3215,35
|
|
20240418,115200,931452030,3215,3215,3215,3215,0
|
|
20240418,115100,931452030,3215,3215,3215,3215,1386
|
|
20240418,115000,926996040,3215,3215,3215,3215,0
|
|
20240418,114900,926996040,3215,3215,3215,3215,540
|
|
20240418,114800,925259940,3215,3220,3220,3215,431
|
|
20240418,114700,923874270,3215,3215,3215,3215,0
|
|
20240418,114600,923874270,3215,3215,3215,3215,499
|
|
20240418,114500,922269985,3210,3210,3210,3210,0
|
|
20240418,114400,922269985,3210,3210,3210,3210,20
|
|
20240418,114300,922205785,3210,3210,3210,3210,0
|
|
20240418,114200,922205785,3210,3210,3210,3210,0
|
|
20240418,114100,922205785,3210,3205,3210,3205,141
|
|
20240418,114000,921753870,3210,3210,3210,3210,0
|
|
20240418,113900,921753870,3210,3205,3210,3205,492
|
|
20240418,113800,920175310,3210,3220,3220,3210,60
|
|
20240418,113700,919982410,3205,3205,3205,3205,500
|
|
20240418,113600,918379910,3215,3210,3215,3210,259
|
|
20240418,113500,917547300,3215,3210,3215,3200,4995
|
|
20240418,113400,901532995,3210,3215,3215,3210,55
|
|
20240418,113300,901356340,3220,3220,3220,3220,322
|
|
20240418,113200,900319500,3215,3215,3215,3215,0
|
|
20240418,113100,900319500,3215,3215,3215,3215,582
|
|
20240418,113000,898448370,3220,3225,3225,3220,5962
|
|
20240418,112900,879223920,3230,3230,3230,3230,200
|
|
20240418,112800,878577920,3230,3230,3230,3230,0
|
|
20240418,112700,878577920,3230,3230,3230,3230,198
|
|
20240418,112600,877938380,3235,3235,3235,3235,10
|
|
20240418,112500,877906030,3235,3235,3235,3235,5
|
|
20240418,112400,877889855,3230,3225,3230,3225,84
|
|
20240418,112300,877618890,3230,3230,3230,3230,30
|
|
20240418,112200,877521990,3230,3240,3240,3230,3567
|
|
20240418,112100,865984825,3240,3245,3245,3240,5366
|
|
20240418,112000,848591685,3245,3250,3250,3245,2975
|
|
20240418,111900,838925550,3250,3255,3255,3250,251
|
|
20240418,111800,838109550,3250,3245,3250,3245,67
|
|
20240418,111700,837891885,3240,3240,3240,3240,0
|
|
20240418,111600,837891885,3240,3245,3245,3240,4300
|
|
20240418,111500,823949530,3250,3250,3250,3250,50
|
|
20240418,111400,823787030,3255,3250,3255,3250,3700
|
|
20240418,111300,811757030,3255,3255,3255,3255,255
|
|
20240418,111200,810927005,3260,3260,3260,3260,1089
|
|
20240418,111100,807376865,3260,3260,3260,3260,50
|
|
20240418,111000,807213865,3265,3265,3265,3265,2
|
|
20240418,110900,807207335,3260,3260,3260,3260,0
|
|
20240418,110800,807207335,3260,3260,3260,3260,6
|
|
20240418,110700,807187775,3260,3260,3260,3260,187
|
|
20240418,110600,806578155,3265,3260,3265,3260,500
|
|
20240418,110500,804946960,3260,3260,3260,3260,241
|
|
20240418,110400,804161300,3260,3260,3260,3260,0
|
|
20240418,110300,804161300,3260,3265,3265,3260,339
|
|
20240418,110200,803056110,3265,3260,3265,3260,3188
|
|
20240418,110100,792647490,3265,3260,3265,3260,1924
|
|
20240418,110000,786372750,3255,3255,3255,3255,1
|
|
20240418,105900,786369495,3255,3255,3255,3255,0
|
|
20240418,105800,786369495,3255,3260,3260,3255,109
|
|
20240418,105700,786014240,3260,3255,3260,3255,1913
|
|
20240418,105600,779777885,3255,3255,3255,3255,5
|
|
20240418,105500,779761610,3255,3255,3255,3255,624
|
|
20240418,105400,777730490,3250,3255,3255,3250,77
|
|
20240418,105300,777480230,3250,3250,3255,3250,209
|
|
20240418,105200,776800975,3245,3245,3245,3245,447
|
|
20240418,105100,775350460,3240,3240,3240,3240,187
|
|
20240418,105000,774744580,3240,3250,3255,3240,5667
|
|
20240418,104900,756348840,3250,3250,3250,3250,20
|
|
20240418,104800,756283840,3250,3250,3250,3250,516
|
|
20240418,104700,754606840,3245,3260,3260,3245,5533
|
|
20240418,104600,736626860,3265,3270,3280,3265,2080
|
|
20240418,104500,729826740,3285,3265,3285,3265,7
|
|
20240418,104400,729803805,3265,3280,3290,3265,4678
|
|
20240418,104300,714472345,3280,3280,3280,3280,1
|
|
20240418,104200,714469065,3280,3280,3280,3280,5
|
|
20240418,104100,714452665,3275,3270,3280,3270,632
|
|
20240418,104000,712382440,3265,3265,3265,3265,177
|
|
20240418,103900,711804535,3270,3265,3270,3265,1209
|
|
20240418,103800,707852655,3265,3265,3265,3260,1842
|
|
20240418,103700,701838890,3265,3260,3265,3260,889
|
|
20240418,103600,698940695,3255,3255,3260,3255,303
|
|
20240418,103500,697954280,3255,3260,3260,3250,1424
|
|
20240418,103400,693314185,3255,3270,3270,3255,678
|
|
20240418,103300,691107135,3270,3270,3270,3270,30
|
|
20240418,103200,691009035,3270,3270,3275,3265,7070
|
|
20240418,103100,667908500,3275,3275,3280,3270,1611
|
|
20240418,103000,662637330,3275,3270,3275,3265,587
|
|
20240418,102900,660717425,3265,3260,3270,3260,7583
|
|
20240418,102800,635959370,3260,3255,3260,3255,1934
|
|
20240418,102700,629654565,3255,3250,3255,3250,1299
|
|
20240418,102600,625426350,3250,3250,3250,3250,501
|
|
20240418,102500,623798100,3250,3250,3250,3250,3
|
|
20240418,102400,623788350,3245,3250,3250,3240,1492
|
|
20240418,102300,618940180,3245,3240,3250,3240,2121
|
|
20240418,102200,612055875,3240,3240,3240,3240,1251
|
|
20240418,102100,608002635,3245,3245,3245,3245,2500
|
|
20240418,102000,599890135,3245,3240,3245,3240,592
|
|
20240418,101900,597969100,3240,3245,3250,3240,1025
|
|
20240418,101800,594643000,3245,3245,3245,3245,0
|
|
20240418,101700,594643000,3245,3245,3245,3245,250
|
|
20240418,101600,593831750,3240,3245,3245,3240,511
|
|
20240418,101500,592173560,3245,3240,3245,3240,52
|
|
20240418,101400,592005070,3260,3260,3260,3260,0
|
|
20240418,101300,592005070,3260,3250,3260,3245,2929
|
|
20240418,101200,582463305,3230,3240,3240,3230,1000
|
|
20240418,101100,579231065,3255,3255,3255,3255,100
|
|
20240418,101000,578905565,3250,3245,3250,3245,6446
|
|
20240418,100900,557962705,3240,3240,3240,3240,3001
|
|
20240418,100800,548239465,3235,3235,3235,3235,50
|
|
20240418,100700,548077715,3230,3225,3230,3225,1780
|
|
20240418,100600,542328970,3225,3220,3225,3220,1434
|
|
20240418,100500,537711015,3225,3220,3230,3220,465
|
|
20240418,100400,536213685,3220,3215,3220,3215,1726
|
|
20240418,100300,530664570,3210,3205,3210,3205,505
|
|
20240418,100200,529044025,3205,3200,3205,3200,84
|
|
20240418,100100,528775210,3200,3200,3200,3195,1026
|
|
20240418,100000,525492070,3200,3200,3200,3200,41
|
|
20240418,095900,525360870,3210,3210,3210,3210,500
|
|
20240418,095800,523755870,3210,3210,3210,3210,97
|
|
20240418,095700,523444500,3210,3205,3210,3195,2482
|
|
20240418,095600,515510075,3210,3205,3210,3205,7
|
|
20240418,095500,515487625,3205,3200,3205,3195,1047
|
|
20240418,095400,512138445,3195,3200,3200,3195,684
|
|
20240418,095300,509952010,3200,3200,3200,3200,705
|
|
20240418,095200,507696010,3205,3205,3205,3200,3166
|
|
20240418,095100,497564800,3205,3205,3210,3205,2234
|
|
20240418,095000,490402180,3205,3215,3215,3205,6388
|
|
20240418,094900,469889935,3220,3220,3220,3220,50
|
|
20240418,094800,469728935,3220,3215,3220,3215,666
|
|
20240418,094700,467587695,3215,3220,3220,3215,3492
|
|
20240418,094600,456360415,3215,3220,3220,3215,800
|
|
20240418,094500,453788060,3225,3235,3235,3220,7604
|
|
20240418,094400,429283485,3235,3235,3235,3235,132
|
|
20240418,094300,428856465,3235,3235,3235,3235,1957
|
|
20240418,094200,422525570,3235,3240,3240,3235,1880
|
|
20240418,094100,416440120,3240,3240,3240,3235,237
|
|
20240418,094000,415672275,3230,3230,3230,3230,0
|
|
20240418,093900,415672275,3230,3230,3230,3230,194
|
|
20240418,093800,415045655,3230,3230,3230,3230,0
|
|
20240418,093700,415045655,3230,3230,3230,3230,12
|
|
20240418,093600,415006895,3225,3230,3240,3225,3485
|
|
20240418,093500,403754935,3240,3245,3245,3235,4284
|
|
20240418,093400,389876525,3245,3245,3245,3245,293
|
|
20240418,093300,388925740,3270,3270,3270,3270,828
|
|
20240418,093200,386218180,3270,3270,3270,3270,7
|
|
20240418,093100,386195290,3280,3245,3280,3245,1115
|
|
20240418,093000,382552710,3240,3240,3240,3240,50
|
|
20240418,092900,382390710,3235,3235,3235,3235,671
|
|
20240418,092800,380220025,3235,3235,3240,3235,200
|
|
20240418,092700,379572075,3240,3235,3250,3235,248
|
|
20240418,092600,378768260,3235,3225,3235,3225,673
|
|
20240418,092500,376596605,3235,3235,3235,3225,7133
|
|
20240418,092400,353543315,3230,3245,3250,3230,8970
|
|
20240418,092300,324493030,3245,3250,3250,3245,241
|
|
20240418,092200,323710210,3250,3255,3260,3245,3959
|
|
20240418,092100,310814160,3260,3275,3275,3260,5768
|
|
20240418,092000,291942660,3280,3285,3285,3280,8785
|
|
20240418,091900,263117665,3285,3285,3285,3285,576
|
|
20240418,091800,261225505,3300,3290,3305,3285,8787
|
|
20240418,091700,232258295,3290,3295,3300,3275,626
|
|
20240418,091600,230198845,3300,3285,3300,3275,10287
|
|
20240418,091500,196327125,3285,3260,3290,3260,3976
|
|
20240418,091400,183316005,3265,3250,3265,3250,1044
|
|
20240418,091300,179919740,3250,3235,3250,3235,1556
|
|
20240418,091200,174879520,3215,3215,3215,3215,0
|
|
20240418,091100,174879520,3215,3230,3235,3215,700
|
|
20240418,091000,172627400,3230,3220,3230,3210,1267
|
|
20240418,090900,168552335,3240,3210,3240,3200,8056
|
|
20240418,090800,142639510,3210,3220,3220,3210,1152
|
|
20240418,090700,138935070,3205,3230,3230,3190,6094
|
|
20240418,090600,119438295,3225,3210,3225,3205,358
|
|
20240418,090500,118289850,3200,3215,3230,3200,13222
|
|
20240418,090400,75754795,3220,3220,3225,3200,550
|
|
20240418,090300,73984150,3225,3225,3225,3225,500
|
|
20240418,090200,72371650,3205,3225,3225,3180,15561
|
|
20240418,090100,22457615,3235,3225,3250,3225,2224
|
|
20240418,090000,15258225,3225,3225,3230,3210,4665
|