735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,211200,691076370,3320,3320,3320,3320,2818
|
|
20240426,211100,691076370,3320,3320,3320,3320,0
|
|
20240426,211000,691076370,3320,3320,3320,3320,0
|
|
20240426,210900,691076370,3320,3320,3320,3320,0
|
|
20240426,210800,691076370,3320,3320,3320,3320,0
|
|
20240426,210700,691076370,3320,3320,3320,3320,0
|
|
20240426,210600,691076370,3320,3320,3320,3320,0
|
|
20240426,210500,691076370,3320,3320,3320,3320,0
|
|
20240426,210400,691076370,3320,3320,3320,3320,0
|
|
20240426,210300,691076370,3320,3320,3320,3320,0
|
|
20240426,210200,691076370,3320,3320,3320,3320,0
|
|
20240426,210100,691076370,3320,3320,3320,3320,0
|
|
20240426,210000,691076370,3320,3320,3320,3320,0
|
|
20240426,205900,691076370,3320,3320,3320,3320,0
|
|
20240426,205800,691076370,3320,3320,3320,3320,0
|
|
20240426,205700,691076370,3320,3320,3320,3320,0
|
|
20240426,205600,691076370,3320,3320,3320,3320,0
|
|
20240426,205500,691076370,3320,3320,3320,3320,0
|
|
20240426,205400,691076370,3320,3320,3320,3320,0
|
|
20240426,205300,691076370,3320,3320,3320,3320,0
|
|
20240426,205200,691076370,3320,3320,3320,3320,0
|
|
20240426,205100,691076370,3320,3320,3320,3320,0
|
|
20240426,205000,691076370,3320,3320,3320,3320,0
|
|
20240426,204900,691076370,3320,3320,3320,3320,0
|
|
20240426,204800,691076370,3320,3320,3320,3320,0
|
|
20240426,204700,691076370,3320,3320,3320,3320,0
|
|
20240426,204600,691076370,3320,3320,3320,3320,0
|
|
20240426,204500,691076370,3320,3320,3320,3320,0
|
|
20240426,204400,691076370,3320,3320,3320,3320,0
|
|
20240426,204300,691076370,3320,3320,3320,3320,0
|
|
20240426,204200,691076370,3320,3320,3320,3320,2818
|
|
20240426,204100,691076370,3320,3320,3320,3320,0
|
|
20240426,204000,691076370,3320,3320,3320,3320,0
|
|
20240426,203900,691076370,3320,3320,3320,3320,0
|
|
20240426,203800,691076370,3320,3320,3320,3320,0
|
|
20240426,203700,691076370,3320,3320,3320,3320,0
|
|
20240426,203600,691076370,3320,3320,3320,3320,0
|
|
20240426,203500,691076370,3320,3320,3320,3320,0
|
|
20240426,203400,691076370,3320,3320,3320,3320,0
|
|
20240426,203300,691076370,3320,3320,3320,3320,0
|
|
20240426,203200,691076370,3320,3320,3320,3320,0
|
|
20240426,203100,691076370,3320,3320,3320,3320,0
|
|
20240426,203000,691076370,3320,3320,3320,3320,0
|
|
20240426,202900,691076370,3320,3320,3320,3320,0
|
|
20240426,202800,691076370,3320,3320,3320,3320,0
|
|
20240426,202700,691076370,3320,3320,3320,3320,0
|
|
20240426,202600,691076370,3320,3320,3320,3320,0
|
|
20240426,202500,691076370,3320,3320,3320,3320,0
|
|
20240426,202400,691076370,3320,3320,3320,3320,0
|
|
20240426,202300,691076370,3320,3320,3320,3320,0
|
|
20240426,202200,691076370,3320,3320,3320,3320,0
|
|
20240426,202100,691076370,3320,3320,3320,3320,0
|
|
20240426,202000,691076370,3320,3320,3320,3320,0
|
|
20240426,201900,691076370,3320,3320,3320,3320,0
|
|
20240426,201800,691076370,3320,3320,3320,3320,0
|
|
20240426,201700,691076370,3320,3320,3320,3320,0
|
|
20240426,201600,691076370,3320,3320,3320,3320,0
|
|
20240426,201500,691076370,3320,3320,3320,3320,0
|
|
20240426,201400,691076370,3320,3320,3320,3320,0
|
|
20240426,201300,691076370,3320,3320,3320,3320,0
|
|
20240426,201200,691076370,3320,3320,3320,3320,2818
|
|
20240426,201100,691076370,3320,3320,3320,3320,0
|
|
20240426,201000,691076370,3320,3320,3320,3320,0
|
|
20240426,200900,691076370,3320,3320,3320,3320,0
|
|
20240426,200800,691076370,3320,3320,3320,3320,0
|
|
20240426,200700,691076370,3320,3320,3320,3320,0
|
|
20240426,200600,691076370,3320,3320,3320,3320,0
|
|
20240426,200500,691076370,3320,3320,3320,3320,0
|
|
20240426,200400,691076370,3320,3320,3320,3320,0
|
|
20240426,200300,691076370,3320,3320,3320,3320,0
|
|
20240426,200200,691076370,3320,3320,3320,3320,0
|
|
20240426,200100,691076370,3320,3320,3320,3320,0
|
|
20240426,200000,691076370,3320,3320,3320,3320,0
|
|
20240426,195900,691076370,3320,3320,3320,3320,0
|
|
20240426,195800,691076370,3320,3320,3320,3320,0
|
|
20240426,195700,691076370,3320,3320,3320,3320,0
|
|
20240426,195600,691076370,3320,3320,3320,3320,0
|
|
20240426,195500,691076370,3320,3320,3320,3320,0
|
|
20240426,195400,691076370,3320,3320,3320,3320,0
|
|
20240426,195300,691076370,3320,3320,3320,3320,0
|
|
20240426,195200,691076370,3320,3320,3320,3320,0
|
|
20240426,195100,691076370,3320,3320,3320,3320,0
|
|
20240426,195000,691076370,3320,3320,3320,3320,0
|
|
20240426,194900,691076370,3320,3320,3320,3320,0
|
|
20240426,194800,691076370,3320,3320,3320,3320,0
|
|
20240426,194700,691076370,3320,3320,3320,3320,0
|
|
20240426,194600,691076370,3320,3320,3320,3320,0
|
|
20240426,194500,691076370,3320,3320,3320,3320,0
|
|
20240426,194400,691076370,3320,3320,3320,3320,0
|
|
20240426,194300,691076370,3320,3320,3320,3320,0
|
|
20240426,194200,691076370,3320,3320,3320,3320,2818
|
|
20240426,194100,691076370,3320,3320,3320,3320,0
|
|
20240426,194000,691076370,3320,3320,3320,3320,0
|
|
20240426,193900,691076370,3320,3320,3320,3320,0
|
|
20240426,193800,691076370,3320,3320,3320,3320,0
|
|
20240426,193700,691076370,3320,3320,3320,3320,0
|
|
20240426,193600,691076370,3320,3320,3320,3320,0
|
|
20240426,193500,691076370,3320,3320,3320,3320,0
|
|
20240426,193400,691076370,3320,3320,3320,3320,0
|
|
20240426,193300,691076370,3320,3320,3320,3320,0
|
|
20240426,193200,691076370,3320,3320,3320,3320,0
|
|
20240426,193100,691076370,3320,3320,3320,3320,0
|
|
20240426,193000,691076370,3320,3320,3320,3320,0
|
|
20240426,192900,691076370,3320,3320,3320,3320,0
|
|
20240426,192800,691076370,3320,3320,3320,3320,0
|
|
20240426,192700,691076370,3320,3320,3320,3320,0
|
|
20240426,192600,691076370,3320,3320,3320,3320,0
|
|
20240426,192500,691076370,3320,3320,3320,3320,0
|
|
20240426,192400,691076370,3320,3320,3320,3320,0
|
|
20240426,192300,691076370,3320,3320,3320,3320,0
|
|
20240426,192200,691076370,3320,3320,3320,3320,0
|
|
20240426,192100,691076370,3320,3320,3320,3320,0
|
|
20240426,192000,691076370,3320,3320,3320,3320,0
|
|
20240426,191900,691076370,3320,3320,3320,3320,0
|
|
20240426,191800,691076370,3320,3320,3320,3320,0
|
|
20240426,191700,691076370,3320,3320,3320,3320,0
|
|
20240426,191600,691076370,3320,3320,3320,3320,0
|
|
20240426,191500,691076370,3320,3320,3320,3320,0
|
|
20240426,191400,691076370,3320,3320,3320,3320,0
|
|
20240426,191300,691076370,3320,3320,3320,3320,0
|
|
20240426,191200,691076370,3320,3320,3320,3320,2818
|
|
20240426,191100,691076370,3320,3320,3320,3320,0
|
|
20240426,191000,691076370,3320,3320,3320,3320,0
|
|
20240426,190900,691076370,3320,3320,3320,3320,0
|
|
20240426,190800,691076370,3320,3320,3320,3320,0
|
|
20240426,190700,691076370,3320,3320,3320,3320,0
|
|
20240426,190600,691076370,3320,3320,3320,3320,0
|
|
20240426,190500,691076370,3320,3320,3320,3320,0
|
|
20240426,190400,691076370,3320,3320,3320,3320,0
|
|
20240426,190300,691076370,3320,3320,3320,3320,0
|
|
20240426,190200,691076370,3320,3320,3320,3320,0
|
|
20240426,190100,691076370,3320,3320,3320,3320,0
|
|
20240426,190000,691076370,3320,3320,3320,3320,0
|
|
20240426,185900,691076370,3320,3320,3320,3320,0
|
|
20240426,185800,691076370,3320,3320,3320,3320,0
|
|
20240426,185700,691076370,3320,3320,3320,3320,0
|
|
20240426,185600,691076370,3320,3320,3320,3320,0
|
|
20240426,185500,691076370,3320,3320,3320,3320,0
|
|
20240426,185400,691076370,3320,3320,3320,3320,0
|
|
20240426,185300,691076370,3320,3320,3320,3320,0
|
|
20240426,185200,691076370,3320,3320,3320,3320,0
|
|
20240426,185100,691076370,3320,3320,3320,3320,0
|
|
20240426,185000,691076370,3320,3320,3320,3320,0
|
|
20240426,184900,691076370,3320,3320,3320,3320,0
|
|
20240426,184800,691076370,3320,3320,3320,3320,0
|
|
20240426,184700,691076370,3320,3320,3320,3320,0
|
|
20240426,184600,691076370,3320,3320,3320,3320,0
|
|
20240426,184500,691076370,3320,3320,3320,3320,0
|
|
20240426,184400,691076370,3320,3320,3320,3320,0
|
|
20240426,184300,691076370,3320,3320,3320,3320,0
|
|
20240426,184200,691076370,3320,3320,3320,3320,2818
|
|
20240426,184100,691076370,3320,3320,3320,3320,0
|
|
20240426,184000,691076370,3320,3320,3320,3320,0
|
|
20240426,183900,691076370,3320,3320,3320,3320,0
|
|
20240426,183800,691076370,3320,3320,3320,3320,0
|
|
20240426,183700,691076370,3320,3320,3320,3320,0
|
|
20240426,183600,691076370,3320,3320,3320,3320,0
|
|
20240426,183500,691076370,3320,3320,3320,3320,0
|
|
20240426,183400,691076370,3320,3320,3320,3320,0
|
|
20240426,183300,691076370,3320,3320,3320,3320,0
|
|
20240426,183200,691076370,3320,3320,3320,3320,0
|
|
20240426,183100,691076370,3320,3320,3320,3320,0
|
|
20240426,183000,691076370,3320,3320,3320,3320,0
|
|
20240426,182900,691076370,3320,3320,3320,3320,0
|
|
20240426,182800,691076370,3320,3320,3320,3320,0
|
|
20240426,182700,691076370,3320,3320,3320,3320,0
|
|
20240426,182600,691076370,3320,3320,3320,3320,0
|
|
20240426,182500,691076370,3320,3320,3320,3320,0
|
|
20240426,182400,691076370,3320,3320,3320,3320,0
|
|
20240426,182300,691076370,3320,3320,3320,3320,0
|
|
20240426,182200,691076370,3320,3320,3320,3320,0
|
|
20240426,182100,691076370,3320,3320,3320,3320,0
|
|
20240426,182000,691076370,3320,3320,3320,3320,0
|
|
20240426,181900,691076370,3320,3320,3320,3320,0
|
|
20240426,181800,691076370,3320,3320,3320,3320,0
|
|
20240426,181700,691076370,3320,3320,3320,3320,0
|
|
20240426,181600,691076370,3320,3320,3320,3320,0
|
|
20240426,181500,691076370,3320,3320,3320,3320,0
|
|
20240426,181400,691076370,3320,3320,3320,3320,0
|
|
20240426,181300,691076370,3320,3320,3320,3320,0
|
|
20240426,181200,691076370,3320,3320,3320,3320,2818
|
|
20240426,181100,691076370,3320,3320,3320,3320,0
|
|
20240426,181000,691076370,3320,3320,3320,3320,0
|
|
20240426,180900,691076370,3320,3320,3320,3320,0
|
|
20240426,180800,691076370,3320,3320,3320,3320,0
|
|
20240426,180700,691076370,3320,3320,3320,3320,0
|
|
20240426,180600,691076370,3320,3320,3320,3320,0
|
|
20240426,180500,691076370,3320,3320,3320,3320,0
|
|
20240426,180400,691076370,3320,3320,3320,3320,0
|
|
20240426,180300,691076370,3320,3320,3320,3320,0
|
|
20240426,180200,691076370,3320,3320,3320,3320,0
|
|
20240426,180100,691076370,3320,3320,3320,3320,0
|
|
20240426,180000,691076370,3320,3320,3320,3320,0
|
|
20240426,175900,691076370,3320,3320,3320,3320,0
|
|
20240426,175800,691076370,3320,3320,3320,3320,0
|
|
20240426,175700,691076370,3320,3320,3320,3320,0
|
|
20240426,175600,691076370,3320,3320,3320,3320,0
|
|
20240426,175500,691076370,3320,3320,3320,3320,0
|
|
20240426,175400,691076370,3320,3320,3320,3320,0
|
|
20240426,175300,691076370,3320,3320,3320,3320,0
|
|
20240426,175200,691076370,3320,3320,3320,3320,0
|
|
20240426,175100,691076370,3320,3320,3320,3320,0
|
|
20240426,175000,691076370,3320,3320,3320,3320,0
|
|
20240426,174900,691076370,3320,3320,3320,3320,0
|
|
20240426,174800,691076370,3320,3320,3320,3320,0
|
|
20240426,174700,691076370,3320,3320,3320,3320,0
|
|
20240426,174600,691076370,3320,3320,3320,3320,0
|
|
20240426,174500,691076370,3320,3320,3320,3320,0
|
|
20240426,174400,691076370,3320,3320,3320,3320,0
|
|
20240426,174300,691076370,3320,3320,3320,3320,0
|
|
20240426,174200,691076370,3320,3320,3320,3320,2818
|
|
20240426,174100,691076370,3320,3320,3320,3320,0
|
|
20240426,174000,691076370,3320,3320,3320,3320,0
|
|
20240426,173900,691076370,3320,3320,3320,3320,0
|
|
20240426,173800,691076370,3320,3320,3320,3320,0
|
|
20240426,173700,691076370,3320,3320,3320,3320,0
|
|
20240426,173600,691076370,3320,3320,3320,3320,0
|
|
20240426,173500,691076370,3320,3320,3320,3320,0
|
|
20240426,173400,691076370,3320,3320,3320,3320,0
|
|
20240426,173300,691076370,3320,3320,3320,3320,0
|
|
20240426,173200,691076370,3320,3320,3320,3320,0
|
|
20240426,173100,691076370,3320,3320,3320,3320,0
|
|
20240426,173000,691076370,3320,3320,3320,3320,0
|
|
20240426,172900,691076370,3320,3320,3320,3320,0
|
|
20240426,172800,691076370,3320,3320,3320,3320,0
|
|
20240426,172700,691076370,3320,3320,3320,3320,0
|
|
20240426,172600,691076370,3320,3320,3320,3320,0
|
|
20240426,172500,691076370,3320,3320,3320,3320,0
|
|
20240426,172400,691076370,3320,3320,3320,3320,0
|
|
20240426,172300,691076370,3320,3320,3320,3320,0
|
|
20240426,172200,691076370,3320,3320,3320,3320,0
|
|
20240426,172100,691076370,3320,3320,3320,3320,0
|
|
20240426,172000,691076370,3320,3320,3320,3320,0
|
|
20240426,171900,691076370,3320,3320,3320,3320,0
|
|
20240426,171800,691076370,3320,3320,3320,3320,0
|
|
20240426,171700,691076370,3320,3320,3320,3320,0
|
|
20240426,171600,691076370,3320,3320,3320,3320,0
|
|
20240426,171500,691076370,3320,3320,3320,3320,0
|
|
20240426,171400,691076370,3320,3320,3320,3320,0
|
|
20240426,171300,691076370,3320,3320,3320,3320,0
|
|
20240426,171200,691076370,3320,3320,3320,3320,2818
|
|
20240426,171100,691076370,3320,3320,3320,3320,0
|
|
20240426,171000,691076370,3320,3320,3320,3320,0
|
|
20240426,170900,691076370,3320,3320,3320,3320,0
|
|
20240426,170800,691076370,3320,3320,3320,3320,0
|
|
20240426,170700,691076370,3320,3320,3320,3320,0
|
|
20240426,170600,691076370,3320,3320,3320,3320,0
|
|
20240426,170500,691076370,3320,3320,3320,3320,0
|
|
20240426,170400,691076370,3320,3320,3320,3320,0
|
|
20240426,170300,691076370,3320,3320,3320,3320,0
|
|
20240426,170200,691076370,3320,3320,3320,3320,0
|
|
20240426,170100,691076370,3320,3320,3320,3320,0
|
|
20240426,170000,691076370,3320,3320,3320,3320,0
|
|
20240426,165900,691076370,3320,3320,3320,3320,0
|
|
20240426,165800,691076370,3320,3320,3320,3320,0
|
|
20240426,165700,691076370,3320,3320,3320,3320,0
|
|
20240426,165600,691076370,3320,3320,3320,3320,0
|
|
20240426,165500,691076370,3320,3320,3320,3320,0
|
|
20240426,165400,691076370,3320,3320,3320,3320,0
|
|
20240426,165300,691076370,3320,3320,3320,3320,0
|
|
20240426,165200,691076370,3320,3320,3320,3320,0
|
|
20240426,165100,691076370,3320,3320,3320,3320,0
|
|
20240426,165000,691076370,3320,3320,3320,3320,0
|
|
20240426,164900,691076370,3320,3320,3320,3320,0
|
|
20240426,164800,691076370,3320,3320,3320,3320,0
|
|
20240426,164700,691076370,3320,3320,3320,3320,0
|
|
20240426,164600,691076370,3320,3320,3320,3320,0
|
|
20240426,164500,691076370,3320,3320,3320,3320,0
|
|
20240426,164400,691076370,3320,3320,3320,3320,0
|
|
20240426,164300,691076370,3320,3320,3320,3320,0
|
|
20240426,164200,691076370,3320,3320,3320,3320,2818
|
|
20240426,164100,691076370,3320,3320,3320,3320,0
|
|
20240426,164000,691076370,3320,3320,3320,3320,0
|
|
20240426,163900,691076370,3320,3320,3320,3320,0
|
|
20240426,163800,691076370,3320,3320,3320,3320,0
|
|
20240426,163700,691076370,3320,3320,3320,3320,0
|
|
20240426,163600,691076370,3320,3320,3320,3320,0
|
|
20240426,163500,691076370,3320,3320,3320,3320,0
|
|
20240426,163400,691076370,3320,3320,3320,3320,0
|
|
20240426,163300,691076370,3320,3320,3320,3320,0
|
|
20240426,163200,691076370,3320,3320,3320,3320,0
|
|
20240426,163100,691076370,3320,3320,3320,3320,0
|
|
20240426,163000,691076370,3320,3320,3320,3320,0
|
|
20240426,162900,691076370,3320,3320,3320,3320,0
|
|
20240426,162800,691076370,3320,3320,3320,3320,0
|
|
20240426,162700,691076370,3320,3320,3320,3320,0
|
|
20240426,162600,691076370,3320,3320,3320,3320,0
|
|
20240426,162500,691076370,3320,3320,3320,3320,0
|
|
20240426,162400,691076370,3320,3320,3320,3320,0
|
|
20240426,162300,691076370,3320,3320,3320,3320,0
|
|
20240426,162200,691076370,3320,3320,3320,3320,0
|
|
20240426,162100,691076370,3320,3320,3320,3320,0
|
|
20240426,162000,691076370,3320,3320,3320,3320,0
|
|
20240426,161900,691076370,3320,3320,3320,3320,0
|
|
20240426,161800,691076370,3320,3320,3320,3320,0
|
|
20240426,161700,691076370,3320,3320,3320,3320,0
|
|
20240426,161600,691076370,3320,3320,3320,3320,0
|
|
20240426,161500,691076370,3320,3320,3320,3320,0
|
|
20240426,161400,691076370,3320,3320,3320,3320,0
|
|
20240426,161300,691076370,3320,3320,3320,3320,0
|
|
20240426,161200,691076370,3320,3320,3320,3320,2818
|
|
20240426,161100,691076370,3320,3320,3320,3320,0
|
|
20240426,161000,691076370,3320,3320,3320,3320,0
|
|
20240426,160900,691076370,3320,3320,3320,3320,0
|
|
20240426,160800,691076370,3320,3320,3320,3320,0
|
|
20240426,160700,691076370,3320,3320,3320,3320,0
|
|
20240426,160600,691076370,3320,3320,3320,3320,0
|
|
20240426,160500,691076370,3320,3320,3320,3320,0
|
|
20240426,160400,691076370,3320,3320,3320,3320,0
|
|
20240426,160300,691076370,3320,3320,3320,3320,0
|
|
20240426,160200,691076370,3320,3320,3320,3320,0
|
|
20240426,160100,691076370,3320,3320,3320,3320,0
|
|
20240426,160000,691076370,3320,3320,3320,3320,0
|
|
20240426,155900,691076370,3320,3320,3320,3320,0
|
|
20240426,155800,691076370,3320,3320,3320,3320,0
|
|
20240426,155700,691076370,3320,3320,3320,3320,0
|
|
20240426,155600,691076370,3320,3320,3320,3320,0
|
|
20240426,155500,691076370,3320,3320,3320,3320,0
|
|
20240426,155400,691076370,3320,3320,3320,3320,0
|
|
20240426,155300,691076370,3320,3320,3320,3320,0
|
|
20240426,155200,691076370,3320,3320,3320,3320,0
|
|
20240426,155100,691076370,3320,3320,3320,3320,0
|
|
20240426,155000,691076370,3320,3320,3320,3320,0
|
|
20240426,154900,691076370,3320,3320,3320,3320,0
|
|
20240426,154800,691076370,3320,3320,3320,3320,0
|
|
20240426,154700,691076370,3320,3320,3320,3320,0
|
|
20240426,154600,691076370,3320,3320,3320,3320,0
|
|
20240426,154500,691076370,3320,3320,3320,3320,0
|
|
20240426,154400,691076370,3320,3320,3320,3320,0
|
|
20240426,154300,691076370,3320,3320,3320,3320,0
|
|
20240426,154200,691076370,3320,3320,3320,3320,2818
|
|
20240426,154100,691076370,3320,3320,3320,3320,0
|
|
20240426,154000,691076370,3320,3320,3320,3320,0
|
|
20240426,153900,691076370,3320,3320,3320,3320,0
|
|
20240426,153800,691076370,3320,3320,3320,3320,0
|
|
20240426,153700,691076370,3320,3320,3320,3320,0
|
|
20240426,153600,691076370,3320,3320,3320,3320,0
|
|
20240426,153500,691076370,3320,3320,3320,3320,0
|
|
20240426,153400,691076370,3320,3320,3320,3320,0
|
|
20240426,153300,691076370,3320,3320,3320,3320,0
|
|
20240426,153200,691076370,3320,3320,3320,3320,0
|
|
20240426,153100,691076370,3320,3320,3320,3320,0
|
|
20240426,153000,691076370,3320,3320,3320,3320,2818
|
|
20240426,152900,681720610,3335,3335,3335,3335,0
|
|
20240426,152800,681720610,3335,3335,3335,3335,0
|
|
20240426,152700,681720610,3335,3335,3335,3335,0
|
|
20240426,152600,681720610,3335,3335,3335,3335,0
|
|
20240426,152500,681720610,3335,3335,3335,3335,0
|
|
20240426,152400,681720610,3335,3335,3335,3335,0
|
|
20240426,152300,681720610,3335,3335,3335,3335,0
|
|
20240426,152200,681720610,3335,3335,3335,3335,0
|
|
20240426,152100,681720610,3335,3335,3335,3335,0
|
|
20240426,152000,681720610,3335,3335,3335,3335,0
|
|
20240426,151900,681720610,3335,3275,3335,3270,4572
|
|
20240426,151800,666581035,3275,3275,3275,3275,100
|
|
20240426,151700,666253535,3275,3280,3280,3275,264
|
|
20240426,151600,665388885,3275,3275,3275,3275,0
|
|
20240426,151500,665388885,3275,3275,3275,3275,926
|
|
20240426,151400,662356235,3280,3280,3280,3280,145
|
|
20240426,151300,661880635,3300,3300,3300,3300,0
|
|
20240426,151200,661880635,3300,3300,3300,3300,845
|
|
20240426,151100,659092135,3300,3280,3300,3275,2226
|
|
20240426,151000,651797745,3300,3295,3300,3280,3001
|
|
20240426,150900,641948755,3305,3310,3310,3300,429
|
|
20240426,150800,640532050,3310,3310,3310,3310,0
|
|
20240426,150700,640532050,3310,3305,3310,3305,219
|
|
20240426,150600,639808250,3310,3310,3310,3310,0
|
|
20240426,150500,639808250,3310,3310,3310,3310,11
|
|
20240426,150400,639771840,3300,3310,3310,3300,110
|
|
20240426,150300,639408690,3310,3310,3310,3310,151
|
|
20240426,150200,638908880,3310,3310,3310,3310,114
|
|
20240426,150100,638531540,3310,3310,3310,3300,117
|
|
20240426,150000,638144810,3310,3310,3310,3310,0
|
|
20240426,145900,638144810,3310,3315,3315,3310,100
|
|
20240426,145800,637813550,3310,3310,3310,3310,0
|
|
20240426,145700,637813550,3310,3310,3310,3310,1020
|
|
20240426,145600,634437350,3305,3305,3305,3305,141
|
|
20240426,145500,633971345,3305,3305,3305,3305,4
|
|
20240426,145400,633958125,3305,3310,3310,3305,41
|
|
20240426,145300,633822445,3310,3310,3310,3310,331
|
|
20240426,145200,632726835,3310,3310,3310,3310,1
|
|
20240426,145100,632723525,3330,3330,3330,3330,1
|
|
20240426,145000,632720195,3330,3330,3330,3330,0
|
|
20240426,144900,632720195,3330,3310,3330,3310,331
|
|
20240426,144800,631621065,3320,3320,3320,3320,20
|
|
20240426,144700,631554665,3320,3320,3320,3320,0
|
|
20240426,144600,631554665,3320,3320,3320,3320,302
|
|
20240426,144500,630552025,3325,3325,3325,3325,0
|
|
20240426,144400,630552025,3325,3325,3325,3325,4
|
|
20240426,144300,630538725,3325,3325,3325,3325,0
|
|
20240426,144200,630538725,3325,3310,3325,3310,50
|
|
20240426,144100,630372610,3310,3310,3310,3310,72
|
|
20240426,144000,630134290,3310,3310,3310,3310,335
|
|
20240426,143900,629025440,3310,3310,3310,3310,30
|
|
20240426,143800,628926140,3345,3340,3345,3340,9
|
|
20240426,143700,628896060,3350,3280,3350,3280,17273
|
|
20240426,143600,571511050,3280,3280,3280,3280,167
|
|
20240426,143500,570963290,3280,3280,3280,3280,408
|
|
20240426,143400,569625050,3260,3260,3260,3260,10
|
|
20240426,143300,569592450,3260,3275,3275,3260,800
|
|
20240426,143200,566979895,3275,3270,3275,3270,213
|
|
20240426,143100,566282385,3285,3285,3285,3285,0
|
|
20240426,143000,566282385,3285,3285,3285,3285,0
|
|
20240426,142900,566282385,3285,3285,3285,3285,100
|
|
20240426,142800,565953885,3285,3285,3285,3285,0
|
|
20240426,142700,565953885,3285,3285,3285,3285,0
|
|
20240426,142600,565953885,3285,3290,3290,3285,104
|
|
20240426,142500,565612230,3290,3290,3290,3290,0
|
|
20240426,142400,565612230,3290,3290,3290,3290,100
|
|
20240426,142300,565283230,3290,3290,3290,3290,20
|
|
20240426,142200,565217430,3290,3290,3290,3290,955
|
|
20240426,142100,562075480,3285,3285,3285,3285,0
|
|
20240426,142000,562075480,3285,3285,3285,3285,0
|
|
20240426,141900,562075480,3285,3285,3285,3285,30
|
|
20240426,141800,561976930,3285,3285,3285,3285,200
|
|
20240426,141700,561319930,3285,3285,3285,3285,0
|
|
20240426,141600,561319930,3285,3285,3285,3285,0
|
|
20240426,141500,561319930,3285,3285,3285,3285,0
|
|
20240426,141400,561319930,3285,3285,3285,3285,30
|
|
20240426,141300,561221380,3285,3285,3285,3285,40
|
|
20240426,141200,561089980,3285,3285,3285,3285,0
|
|
20240426,141100,561089980,3285,3285,3285,3285,0
|
|
20240426,141000,561089980,3285,3285,3285,3285,0
|
|
20240426,140900,561089980,3285,3285,3285,3285,0
|
|
20240426,140800,561089980,3285,3285,3285,3285,0
|
|
20240426,140700,561089980,3285,3285,3285,3285,300
|
|
20240426,140600,560104480,3285,3285,3285,3285,1
|
|
20240426,140500,560101195,3285,3285,3285,3285,0
|
|
20240426,140400,560101195,3285,3285,3285,3285,0
|
|
20240426,140300,560101195,3285,3285,3285,3285,73
|
|
20240426,140200,559861390,3285,3285,3285,3285,1
|
|
20240426,140100,559858105,3260,3260,3260,3260,0
|
|
20240426,140000,559858105,3260,3280,3280,3260,13
|
|
20240426,135900,559815565,3280,3280,3280,3280,0
|
|
20240426,135800,559815565,3280,3280,3280,3280,2
|
|
20240426,135700,559809005,3275,3275,3275,3275,0
|
|
20240426,135600,559809005,3275,3275,3275,3275,100
|
|
20240426,135500,559481505,3275,3275,3275,3275,0
|
|
20240426,135400,559481505,3275,3275,3275,3275,0
|
|
20240426,135300,559481505,3275,3275,3275,3275,123
|
|
20240426,135200,559078680,3275,3275,3275,3275,0
|
|
20240426,135100,559078680,3275,3275,3275,3275,0
|
|
20240426,135000,559078680,3275,3275,3275,3275,172
|
|
20240426,134900,558515380,3275,3275,3275,3275,128
|
|
20240426,134800,558096180,3275,3275,3275,3275,0
|
|
20240426,134700,558096180,3275,3275,3275,3275,0
|
|
20240426,134600,558096180,3275,3275,3275,3275,1
|
|
20240426,134500,558092905,3260,3260,3260,3260,500
|
|
20240426,134400,556462905,3255,3260,3260,3255,2000
|
|
20240426,134300,549950320,3260,3260,3260,3260,0
|
|
20240426,134200,549950320,3260,3260,3260,3260,261
|
|
20240426,134100,549099460,3275,3275,3275,3275,0
|
|
20240426,134000,549099460,3275,3275,3275,3275,0
|
|
20240426,133900,549099460,3275,3275,3275,3275,0
|
|
20240426,133800,549099460,3275,3275,3275,3275,64
|
|
20240426,133700,548889860,3260,3270,3270,3260,2353
|
|
20240426,133600,541205325,3295,3290,3295,3290,569
|
|
20240426,133500,539331295,3290,3270,3290,3270,432
|
|
20240426,133400,537914035,3290,3290,3290,3290,0
|
|
20240426,133300,537914035,3290,3290,3290,3290,5
|
|
20240426,133200,537897585,3290,3290,3290,3290,1
|
|
20240426,133100,537894295,3270,3270,3270,3270,0
|
|
20240426,133000,537894295,3270,3270,3270,3270,0
|
|
20240426,132900,537894295,3270,3270,3270,3270,0
|
|
20240426,132800,537894295,3270,3270,3270,3270,100
|
|
20240426,132700,537567295,3290,3290,3290,3290,33
|
|
20240426,132600,537458725,3270,3270,3270,3270,1
|
|
20240426,132500,537455455,3285,3285,3285,3285,0
|
|
20240426,132400,537455455,3285,3285,3285,3285,4
|
|
20240426,132300,537442315,3285,3285,3285,3285,0
|
|
20240426,132200,537442315,3285,3285,3285,3285,6
|
|
20240426,132100,537422605,3285,3285,3285,3285,0
|
|
20240426,132000,537422605,3285,3285,3285,3285,0
|
|
20240426,131900,537422605,3285,3285,3285,3285,0
|
|
20240426,131800,537422605,3285,3285,3285,3285,0
|
|
20240426,131700,537422605,3285,3290,3295,3285,154
|
|
20240426,131600,536916030,3290,3285,3290,3285,1019
|
|
20240426,131500,533563920,3290,3280,3290,3280,825
|
|
20240426,131400,530857470,3275,3270,3275,3270,2059
|
|
20240426,131300,524117705,3275,3255,3275,3255,2025
|
|
20240426,131200,517498560,3255,3255,3255,3255,20
|
|
20240426,131100,517433460,3255,3255,3255,3255,0
|
|
20240426,131000,517433460,3255,3255,3255,3255,0
|
|
20240426,130900,517433460,3255,3255,3255,3255,0
|
|
20240426,130800,517433460,3255,3255,3255,3255,0
|
|
20240426,130700,517433460,3255,3255,3255,3255,1
|
|
20240426,130600,517430205,3250,3235,3250,3235,5060
|
|
20240426,130500,500986160,3235,3235,3235,3235,40
|
|
20240426,130400,500856760,3235,3235,3235,3235,0
|
|
20240426,130300,500856760,3235,3235,3235,3235,10
|
|
20240426,130200,500824410,3235,3240,3240,3235,1798
|
|
20240426,130100,495005445,3245,3245,3245,3245,0
|
|
20240426,130000,495005445,3245,3245,3245,3245,0
|
|
20240426,125900,495005445,3245,3245,3245,3240,2148
|
|
20240426,125800,488038390,3250,3250,3250,3250,10
|
|
20240426,125700,488005890,3250,3245,3250,3245,10
|
|
20240426,125600,487973395,3260,3260,3260,3260,1
|
|
20240426,125500,487970135,3245,3250,3250,3245,51
|
|
20240426,125400,487804625,3250,3250,3250,3250,0
|
|
20240426,125300,487804625,3250,3250,3250,3250,0
|
|
20240426,125200,487804625,3250,3250,3250,3250,619
|
|
20240426,125100,485792875,3255,3255,3255,3255,0
|
|
20240426,125000,485792875,3255,3260,3260,3255,270
|
|
20240426,124900,484913825,3260,3260,3260,3260,0
|
|
20240426,124800,484913825,3260,3260,3260,3260,60
|
|
20240426,124700,484718225,3260,3260,3260,3260,0
|
|
20240426,124600,484718225,3260,3265,3265,3260,273
|
|
20240426,124500,483828230,3265,3265,3265,3265,0
|
|
20240426,124400,483828230,3265,3265,3265,3265,0
|
|
20240426,124300,483828230,3265,3265,3265,3265,0
|
|
20240426,124200,483828230,3265,3265,3265,3265,0
|
|
20240426,124100,483828230,3265,3265,3265,3265,0
|
|
20240426,124000,483828230,3265,3255,3265,3250,119
|
|
20240426,123900,483441035,3265,3265,3265,3265,0
|
|
20240426,123800,483441035,3265,3265,3265,3265,215
|
|
20240426,123700,482739060,3265,3265,3265,3265,10
|
|
20240426,123600,482706410,3270,3270,3270,3270,0
|
|
20240426,123500,482706410,3270,3270,3270,3270,0
|
|
20240426,123400,482706410,3270,3270,3270,3270,50
|
|
20240426,123300,482542910,3270,3270,3270,3270,3000
|
|
20240426,123200,472732910,3275,3275,3275,3275,0
|
|
20240426,123100,472732910,3275,3275,3275,3275,0
|
|
20240426,123000,472732910,3275,3275,3275,3275,0
|
|
20240426,122900,472732910,3275,3275,3275,3275,0
|
|
20240426,122800,472732910,3275,3275,3275,3275,0
|
|
20240426,122700,472732910,3275,3275,3275,3275,100
|
|
20240426,122600,472405410,3275,3275,3275,3275,0
|
|
20240426,122500,472405410,3275,3275,3275,3275,0
|
|
20240426,122400,472405410,3275,3275,3275,3275,0
|
|
20240426,122300,472405410,3275,3275,3275,3275,1
|
|
20240426,122200,472402135,3275,3275,3275,3275,0
|
|
20240426,122100,472402135,3275,3275,3275,3275,15
|
|
20240426,122000,472353010,3275,3275,3275,3275,0
|
|
20240426,121900,472353010,3275,3275,3275,3275,0
|
|
20240426,121800,472353010,3275,3275,3275,3275,0
|
|
20240426,121700,472353010,3275,3275,3275,3275,0
|
|
20240426,121600,472353010,3275,3275,3275,3275,0
|
|
20240426,121500,472353010,3275,3275,3275,3275,0
|
|
20240426,121400,472353010,3275,3275,3275,3275,0
|
|
20240426,121300,472353010,3275,3275,3275,3275,2
|
|
20240426,121200,472346460,3250,3250,3250,3250,0
|
|
20240426,121100,472346460,3250,3250,3250,3250,0
|
|
20240426,121000,472346460,3250,3250,3250,3250,0
|
|
20240426,120900,472346460,3250,3250,3250,3250,100
|
|
20240426,120800,472021460,3275,3275,3275,3275,0
|
|
20240426,120700,472021460,3275,3275,3275,3275,0
|
|
20240426,120600,472021460,3275,3275,3275,3275,0
|
|
20240426,120500,472021460,3275,3275,3275,3275,0
|
|
20240426,120400,472021460,3275,3275,3275,3275,0
|
|
20240426,120300,472021460,3275,3275,3275,3275,1
|
|
20240426,120200,472018185,3250,3250,3250,3250,1001
|
|
20240426,120100,468764935,3250,3250,3250,3250,0
|
|
20240426,120000,468764935,3250,3250,3250,3250,0
|
|
20240426,115900,468764935,3250,3250,3250,3250,0
|
|
20240426,115800,468764935,3250,3250,3250,3250,0
|
|
20240426,115700,468764935,3250,3250,3250,3250,3
|
|
20240426,115600,468755185,3250,3280,3280,3250,6809
|
|
20240426,115500,446619150,3260,3260,3260,3260,0
|
|
20240426,115400,446619150,3260,3260,3260,3260,0
|
|
20240426,115300,446619150,3260,3285,3285,3260,257
|
|
20240426,115200,445780930,3285,3270,3285,3270,302
|
|
20240426,115100,444790060,3265,3265,3265,3265,0
|
|
20240426,115000,444790060,3265,3265,3265,3265,0
|
|
20240426,114900,444790060,3265,3265,3265,3265,0
|
|
20240426,114800,444790060,3265,3265,3265,3265,500
|
|
20240426,114700,443157560,3265,3265,3290,3265,394
|
|
20240426,114600,441869275,3265,3280,3280,3265,331
|
|
20240426,114500,440786830,3290,3290,3290,3290,0
|
|
20240426,114400,440786830,3290,3290,3290,3290,10
|
|
20240426,114300,440753930,3280,3280,3280,3280,43
|
|
20240426,114200,440612890,3280,3290,3290,3280,60
|
|
20240426,114100,440415990,3290,3290,3290,3290,0
|
|
20240426,114000,440415990,3290,3290,3290,3290,0
|
|
20240426,113900,440415990,3290,3290,3290,3290,0
|
|
20240426,113800,440415990,3290,3290,3290,3290,0
|
|
20240426,113700,440415990,3290,3290,3290,3290,0
|
|
20240426,113600,440415990,3290,3290,3290,3290,0
|
|
20240426,113500,440415990,3290,3290,3290,3290,303
|
|
20240426,113400,439419120,3285,3285,3285,3285,172
|
|
20240426,113300,438854100,3285,3275,3285,3275,401
|
|
20240426,113200,437540780,3275,3275,3275,3275,0
|
|
20240426,113100,437540780,3275,3270,3275,3265,1276
|
|
20240426,113000,433365180,3275,3275,3275,3275,100
|
|
20240426,112900,433037680,3270,3270,3270,3270,0
|
|
20240426,112800,433037680,3270,3270,3270,3270,0
|
|
20240426,112700,433037680,3270,3270,3270,3270,0
|
|
20240426,112600,433037680,3270,3270,3270,3270,0
|
|
20240426,112500,433037680,3270,3270,3270,3270,0
|
|
20240426,112400,433037680,3270,3270,3270,3270,240
|
|
20240426,112300,432252880,3270,3270,3270,3270,0
|
|
20240426,112200,432252880,3270,3270,3270,3270,10
|
|
20240426,112100,432220180,3270,3265,3270,3265,2000
|
|
20240426,112000,425682930,3270,3270,3270,3270,0
|
|
20240426,111900,425682930,3270,3270,3270,3270,0
|
|
20240426,111800,425682930,3270,3270,3270,3270,652
|
|
20240426,111700,423550890,3270,3270,3270,3270,100
|
|
20240426,111600,423223890,3270,3270,3270,3270,400
|
|
20240426,111500,421915890,3270,3270,3270,3270,0
|
|
20240426,111400,421915890,3270,3270,3270,3270,0
|
|
20240426,111300,421915890,3270,3270,3270,3270,100
|
|
20240426,111200,421588890,3270,3270,3270,3270,5
|
|
20240426,111100,421572540,3260,3260,3260,3260,0
|
|
20240426,111000,421572540,3260,3260,3260,3260,0
|
|
20240426,110900,421572540,3260,3250,3260,3250,3350
|
|
20240426,110800,410674340,3250,3250,3250,3250,1
|
|
20240426,110700,410671090,3245,3245,3245,3245,0
|
|
20240426,110600,410671090,3245,3245,3245,3245,28
|
|
20240426,110500,410580230,3245,3250,3250,3245,525
|
|
20240426,110400,408875480,3250,3250,3250,3250,526
|
|
20240426,110300,407165980,3250,3250,3250,3250,2700
|
|
20240426,110200,398390980,3250,3255,3255,3250,841
|
|
20240426,110100,395653530,3250,3250,3250,3250,1494
|
|
20240426,110000,390798030,3255,3255,3255,3255,160
|
|
20240426,105900,390277230,3255,3255,3255,3255,400
|
|
20240426,105800,388975230,3255,3255,3255,3255,0
|
|
20240426,105700,388975230,3255,3255,3255,3255,0
|
|
20240426,105600,388975230,3255,3255,3255,3255,1
|
|
20240426,105500,388971975,3270,3270,3270,3270,0
|
|
20240426,105400,388971975,3270,3270,3270,3270,100
|
|
20240426,105300,388644975,3270,3270,3270,3270,0
|
|
20240426,105200,388644975,3270,3270,3270,3270,1
|
|
20240426,105100,388641705,3270,3270,3270,3270,0
|
|
20240426,105000,388641705,3270,3270,3270,3270,0
|
|
20240426,104900,388641705,3270,3270,3270,3270,265
|
|
20240426,104800,387775155,3270,3265,3270,3265,300
|
|
20240426,104700,386794160,3270,3270,3270,3270,0
|
|
20240426,104600,386794160,3270,3270,3270,3250,517
|
|
20240426,104500,385105975,3275,3275,3275,3275,0
|
|
20240426,104400,385105975,3275,3275,3275,3275,80
|
|
20240426,104300,384843975,3275,3275,3275,3275,0
|
|
20240426,104200,384843975,3275,3265,3275,3265,927
|
|
20240426,104100,381810030,3265,3265,3265,3265,0
|
|
20240426,104000,381810030,3265,3265,3265,3265,20
|
|
20240426,103900,381744730,3265,3265,3265,3265,4
|
|
20240426,103800,381731670,3265,3265,3265,3235,12483
|
|
20240426,103700,341169780,3265,3265,3265,3265,167
|
|
20240426,103600,340624525,3270,3270,3270,3270,0
|
|
20240426,103500,340624525,3270,3270,3270,3270,825
|
|
20240426,103400,337926775,3285,3285,3285,3285,1
|
|
20240426,103300,337923490,3270,3275,3275,3270,2445
|
|
20240426,103200,329917625,3275,3275,3275,3275,300
|
|
20240426,103100,328935125,3290,3290,3290,3290,4
|
|
20240426,103000,328921965,3275,3280,3290,3275,533
|
|
20240426,102900,327176215,3290,3290,3290,3290,0
|
|
20240426,102800,327176215,3290,3290,3290,3290,3
|
|
20240426,102700,327166345,3280,3275,3280,3275,110
|
|
20240426,102600,326806045,3280,3280,3280,3280,3032
|
|
20240426,102500,316861085,3285,3285,3285,3285,66
|
|
20240426,102400,316644275,3285,3285,3285,3285,64
|
|
20240426,102300,316434035,3285,3285,3285,3285,0
|
|
20240426,102200,316434035,3285,3285,3285,3285,200
|
|
20240426,102100,315777035,3285,3285,3285,3285,0
|
|
20240426,102000,315777035,3285,3285,3285,3285,0
|
|
20240426,101900,315777035,3285,3295,3295,3285,1510
|
|
20240426,101800,310810355,3300,3300,3300,3300,157
|
|
20240426,101700,310292255,3305,3305,3305,3305,0
|
|
20240426,101600,310292255,3305,3310,3310,3305,1541
|
|
20240426,101500,305197490,3310,3310,3310,3310,598
|
|
20240426,101400,303218110,3310,3310,3310,3310,0
|
|
20240426,101300,303218110,3310,3310,3310,3310,2
|
|
20240426,101200,303211490,3320,3320,3320,3320,29
|
|
20240426,101100,303115210,3310,3310,3310,3310,0
|
|
20240426,101000,303115210,3310,3310,3310,3310,600
|
|
20240426,100900,301129210,3310,3310,3310,3310,746
|
|
20240426,100800,298659950,3310,3310,3310,3310,0
|
|
20240426,100700,298659950,3310,3310,3310,3310,0
|
|
20240426,100600,298659950,3310,3310,3310,3310,1
|
|
20240426,100500,298656640,3315,3310,3315,3310,2696
|
|
20240426,100400,289727230,3315,3315,3320,3315,235
|
|
20240426,100300,288948180,3315,3320,3320,3315,501
|
|
20240426,100200,287287360,3320,3320,3320,3320,0
|
|
20240426,100100,287287360,3320,3330,3330,3320,505
|
|
20240426,100000,285610750,3320,3325,3330,3320,93
|
|
20240426,095900,285301905,3330,3325,3330,3325,315
|
|
20240426,095800,284254505,3325,3325,3325,3325,0
|
|
20240426,095700,284254505,3325,3315,3325,3315,702
|
|
20240426,095600,281922375,3325,3325,3325,3325,1001
|
|
20240426,095500,278594050,3325,3325,3325,3325,10
|
|
20240426,095400,278560800,3325,3310,3325,3310,31
|
|
20240426,095300,278458175,3310,3325,3325,3310,1604
|
|
20240426,095200,273136465,3325,3340,3340,3325,51
|
|
20240426,095100,272966470,3325,3340,3340,3325,62
|
|
20240426,095000,272759570,3350,3340,3350,3340,643
|
|
20240426,094900,270608490,3345,3325,3345,3320,3202
|
|
20240426,094800,259962805,3345,3345,3345,3345,0
|
|
20240426,094700,259962805,3345,3345,3345,3345,195
|
|
20240426,094600,259310530,3320,3345,3345,3320,1078
|
|
20240426,094500,255705730,3345,3345,3345,3345,1
|
|
20240426,094400,255702385,3320,3335,3350,3320,2588
|
|
20240426,094300,247063840,3330,3330,3330,3330,1798
|
|
20240426,094200,241076500,3330,3330,3330,3330,570
|
|
20240426,094100,239178400,3325,3325,3325,3325,883
|
|
20240426,094000,236242425,3315,3315,3315,3315,1382
|
|
20240426,093900,231661095,3325,3325,3325,3325,6
|
|
20240426,093800,231641145,3325,3315,3325,3310,2604
|
|
20240426,093700,223015560,3310,3335,3335,3310,7896
|
|
20240426,093600,196798290,3335,3335,3335,3335,535
|
|
20240426,093500,195014065,3340,3345,3345,3340,313
|
|
20240426,093400,193967900,3345,3345,3345,3345,349
|
|
20240426,093300,192800495,3345,3345,3345,3345,0
|
|
20240426,093200,192800495,3345,3350,3350,3345,1140
|
|
20240426,093100,188987125,3355,3355,3355,3355,20
|
|
20240426,093000,188920025,3360,3345,3360,3345,2160
|
|
20240426,092900,181682915,3345,3345,3350,3345,552
|
|
20240426,092800,179835025,3345,3330,3345,3330,548
|
|
20240426,092700,178004800,3330,3330,3330,3330,0
|
|
20240426,092600,178004800,3330,3330,3330,3330,21
|
|
20240426,092500,177934870,3330,3330,3330,3330,4
|
|
20240426,092400,177921550,3330,3330,3330,3330,575
|
|
20240426,092300,176006800,3355,3325,3355,3325,3046
|
|
20240426,092200,165836735,3325,3325,3325,3325,300
|
|
20240426,092100,164839235,3325,3335,3345,3325,5536
|
|
20240426,092000,146331690,3340,3345,3345,3340,110
|
|
20240426,091900,145964240,3345,3320,3345,3320,6208
|
|
20240426,091800,125276120,3330,3310,3330,3310,1115
|
|
20240426,091700,121565740,3330,3325,3330,3320,1010
|
|
20240426,091600,118205220,3330,3330,3330,3330,0
|
|
20240426,091500,118205220,3330,3300,3330,3300,3400
|
|
20240426,091400,106898395,3300,3300,3300,3300,924
|
|
20240426,091300,103849195,3310,3315,3315,3300,1710
|
|
20240426,091200,98183755,3330,3310,3330,3310,502
|
|
20240426,091100,96512180,3325,3310,3325,3310,2919
|
|
20240426,091000,86824125,3315,3305,3315,3305,2860
|
|
20240426,090900,77355305,3305,3300,3305,3300,1238
|
|
20240426,090800,73265080,3300,3265,3300,3265,2079
|
|
20240426,090700,66415935,3255,3265,3265,3250,4555
|
|
20240426,090600,51586685,3265,3280,3280,3265,3933
|
|
20240426,090500,38710015,3280,3290,3290,3280,3646
|
|
20240426,090400,26723480,3300,3300,3300,3300,80
|
|
20240426,090300,26459480,3310,3300,3310,3300,693
|
|
20240426,090200,24170690,3300,3270,3300,3265,4202
|
|
20240426,090100,10406120,3260,3260,3260,3260,0
|
|
20240426,090000,10406120,3260,3270,3280,3260,2760
|