729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,210600,3088408550,4140,4140,4140,4140,8298
|
|
20240508,210500,3088408550,4140,4140,4140,4140,0
|
|
20240508,210400,3088408550,4140,4140,4140,4140,0
|
|
20240508,210300,3088408550,4140,4140,4140,4140,0
|
|
20240508,210200,3088408550,4140,4140,4140,4140,0
|
|
20240508,210100,3088408550,4140,4140,4140,4140,0
|
|
20240508,210000,3088408550,4140,4140,4140,4140,0
|
|
20240508,205900,3088408550,4140,4140,4140,4140,0
|
|
20240508,205800,3088408550,4140,4140,4140,4140,0
|
|
20240508,205700,3088408550,4140,4140,4140,4140,0
|
|
20240508,205600,3088408550,4140,4140,4140,4140,0
|
|
20240508,205500,3088408550,4140,4140,4140,4140,0
|
|
20240508,205400,3088408550,4140,4140,4140,4140,0
|
|
20240508,205300,3088408550,4140,4140,4140,4140,0
|
|
20240508,205200,3088408550,4140,4140,4140,4140,0
|
|
20240508,205100,3088408550,4140,4140,4140,4140,0
|
|
20240508,205000,3088408550,4140,4140,4140,4140,0
|
|
20240508,204900,3088408550,4140,4140,4140,4140,0
|
|
20240508,204800,3088408550,4140,4140,4140,4140,0
|
|
20240508,204700,3088408550,4140,4140,4140,4140,0
|
|
20240508,204600,3088408550,4140,4140,4140,4140,0
|
|
20240508,204500,3088408550,4140,4140,4140,4140,0
|
|
20240508,204400,3088408550,4140,4140,4140,4140,0
|
|
20240508,204300,3088408550,4140,4140,4140,4140,0
|
|
20240508,204200,3088408550,4140,4140,4140,4140,0
|
|
20240508,204100,3088408550,4140,4140,4140,4140,0
|
|
20240508,204000,3088408550,4140,4140,4140,4140,0
|
|
20240508,203900,3088408550,4140,4140,4140,4140,0
|
|
20240508,203800,3088408550,4140,4140,4140,4140,0
|
|
20240508,203700,3088408550,4140,4140,4140,4140,0
|
|
20240508,203600,3088408550,4140,4140,4140,4140,8298
|
|
20240508,203500,3088408550,4140,4140,4140,4140,0
|
|
20240508,203400,3088408550,4140,4140,4140,4140,0
|
|
20240508,203300,3088408550,4140,4140,4140,4140,0
|
|
20240508,203200,3088408550,4140,4140,4140,4140,0
|
|
20240508,203100,3088408550,4140,4140,4140,4140,0
|
|
20240508,203000,3088408550,4140,4140,4140,4140,0
|
|
20240508,202900,3088408550,4140,4140,4140,4140,0
|
|
20240508,202800,3088408550,4140,4140,4140,4140,0
|
|
20240508,202700,3088408550,4140,4140,4140,4140,0
|
|
20240508,202600,3088408550,4140,4140,4140,4140,0
|
|
20240508,202500,3088408550,4140,4140,4140,4140,0
|
|
20240508,202400,3088408550,4140,4140,4140,4140,0
|
|
20240508,202300,3088408550,4140,4140,4140,4140,0
|
|
20240508,202200,3088408550,4140,4140,4140,4140,0
|
|
20240508,202100,3088408550,4140,4140,4140,4140,0
|
|
20240508,202000,3088408550,4140,4140,4140,4140,0
|
|
20240508,201900,3088408550,4140,4140,4140,4140,0
|
|
20240508,201800,3088408550,4140,4140,4140,4140,0
|
|
20240508,201700,3088408550,4140,4140,4140,4140,0
|
|
20240508,201600,3088408550,4140,4140,4140,4140,0
|
|
20240508,201500,3088408550,4140,4140,4140,4140,0
|
|
20240508,201400,3088408550,4140,4140,4140,4140,0
|
|
20240508,201300,3088408550,4140,4140,4140,4140,0
|
|
20240508,201200,3088408550,4140,4140,4140,4140,0
|
|
20240508,201100,3088408550,4140,4140,4140,4140,0
|
|
20240508,201000,3088408550,4140,4140,4140,4140,0
|
|
20240508,200900,3088408550,4140,4140,4140,4140,0
|
|
20240508,200800,3088408550,4140,4140,4140,4140,0
|
|
20240508,200700,3088408550,4140,4140,4140,4140,0
|
|
20240508,200600,3088408550,4140,4140,4140,4140,8298
|
|
20240508,200500,3088408550,4140,4140,4140,4140,0
|
|
20240508,200400,3088408550,4140,4140,4140,4140,0
|
|
20240508,200300,3088408550,4140,4140,4140,4140,0
|
|
20240508,200200,3088408550,4140,4140,4140,4140,0
|
|
20240508,200100,3088408550,4140,4140,4140,4140,0
|
|
20240508,200000,3088408550,4140,4140,4140,4140,0
|
|
20240508,195900,3088408550,4140,4140,4140,4140,0
|
|
20240508,195800,3088408550,4140,4140,4140,4140,0
|
|
20240508,195700,3088408550,4140,4140,4140,4140,0
|
|
20240508,195600,3088408550,4140,4140,4140,4140,0
|
|
20240508,195500,3088408550,4140,4140,4140,4140,0
|
|
20240508,195400,3088408550,4140,4140,4140,4140,0
|
|
20240508,195300,3088408550,4140,4140,4140,4140,0
|
|
20240508,195200,3088408550,4140,4140,4140,4140,0
|
|
20240508,195100,3088408550,4140,4140,4140,4140,0
|
|
20240508,195000,3088408550,4140,4140,4140,4140,0
|
|
20240508,194900,3088408550,4140,4140,4140,4140,0
|
|
20240508,194800,3088408550,4140,4140,4140,4140,0
|
|
20240508,194700,3088408550,4140,4140,4140,4140,0
|
|
20240508,194600,3088408550,4140,4140,4140,4140,0
|
|
20240508,194500,3088408550,4140,4140,4140,4140,0
|
|
20240508,194400,3088408550,4140,4140,4140,4140,0
|
|
20240508,194300,3088408550,4140,4140,4140,4140,0
|
|
20240508,194200,3088408550,4140,4140,4140,4140,0
|
|
20240508,194100,3088408550,4140,4140,4140,4140,0
|
|
20240508,194000,3088408550,4140,4140,4140,4140,0
|
|
20240508,193900,3088408550,4140,4140,4140,4140,0
|
|
20240508,193800,3088408550,4140,4140,4140,4140,0
|
|
20240508,193700,3088408550,4140,4140,4140,4140,0
|
|
20240508,193600,3088408550,4140,4140,4140,4140,8298
|
|
20240508,193500,3088408550,4140,4140,4140,4140,0
|
|
20240508,193400,3088408550,4140,4140,4140,4140,0
|
|
20240508,193300,3088408550,4140,4140,4140,4140,0
|
|
20240508,193200,3088408550,4140,4140,4140,4140,0
|
|
20240508,193100,3088408550,4140,4140,4140,4140,0
|
|
20240508,193000,3088408550,4140,4140,4140,4140,0
|
|
20240508,192900,3088408550,4140,4140,4140,4140,0
|
|
20240508,192800,3088408550,4140,4140,4140,4140,0
|
|
20240508,192700,3088408550,4140,4140,4140,4140,0
|
|
20240508,192600,3088408550,4140,4140,4140,4140,0
|
|
20240508,192500,3088408550,4140,4140,4140,4140,0
|
|
20240508,192400,3088408550,4140,4140,4140,4140,0
|
|
20240508,192300,3088408550,4140,4140,4140,4140,0
|
|
20240508,192200,3088408550,4140,4140,4140,4140,0
|
|
20240508,192100,3088408550,4140,4140,4140,4140,0
|
|
20240508,192000,3088408550,4140,4140,4140,4140,0
|
|
20240508,191900,3088408550,4140,4140,4140,4140,0
|
|
20240508,191800,3088408550,4140,4140,4140,4140,0
|
|
20240508,191700,3088408550,4140,4140,4140,4140,0
|
|
20240508,191600,3088408550,4140,4140,4140,4140,0
|
|
20240508,191500,3088408550,4140,4140,4140,4140,0
|
|
20240508,191400,3088408550,4140,4140,4140,4140,0
|
|
20240508,191300,3088408550,4140,4140,4140,4140,0
|
|
20240508,191200,3088408550,4140,4140,4140,4140,0
|
|
20240508,191100,3088408550,4140,4140,4140,4140,0
|
|
20240508,191000,3088408550,4140,4140,4140,4140,0
|
|
20240508,190900,3088408550,4140,4140,4140,4140,0
|
|
20240508,190800,3088408550,4140,4140,4140,4140,0
|
|
20240508,190700,3088408550,4140,4140,4140,4140,0
|
|
20240508,190600,3088408550,4140,4140,4140,4140,8298
|
|
20240508,190500,3088408550,4140,4140,4140,4140,0
|
|
20240508,190400,3088408550,4140,4140,4140,4140,0
|
|
20240508,190300,3088408550,4140,4140,4140,4140,0
|
|
20240508,190200,3088408550,4140,4140,4140,4140,0
|
|
20240508,190100,3088408550,4140,4140,4140,4140,0
|
|
20240508,190000,3088408550,4140,4140,4140,4140,0
|
|
20240508,185900,3088408550,4140,4140,4140,4140,0
|
|
20240508,185800,3088408550,4140,4140,4140,4140,0
|
|
20240508,185700,3088408550,4140,4140,4140,4140,0
|
|
20240508,185600,3088408550,4140,4140,4140,4140,0
|
|
20240508,185500,3088408550,4140,4140,4140,4140,0
|
|
20240508,185400,3088408550,4140,4140,4140,4140,0
|
|
20240508,185300,3088408550,4140,4140,4140,4140,0
|
|
20240508,185200,3088408550,4140,4140,4140,4140,0
|
|
20240508,185100,3088408550,4140,4140,4140,4140,0
|
|
20240508,185000,3088408550,4140,4140,4140,4140,0
|
|
20240508,184900,3088408550,4140,4140,4140,4140,0
|
|
20240508,184800,3088408550,4140,4140,4140,4140,0
|
|
20240508,184700,3088408550,4140,4140,4140,4140,0
|
|
20240508,184600,3088408550,4140,4140,4140,4140,0
|
|
20240508,184500,3088408550,4140,4140,4140,4140,0
|
|
20240508,184400,3088408550,4140,4140,4140,4140,0
|
|
20240508,184300,3088408550,4140,4140,4140,4140,0
|
|
20240508,184200,3088408550,4140,4140,4140,4140,0
|
|
20240508,184100,3088408550,4140,4140,4140,4140,0
|
|
20240508,184000,3088408550,4140,4140,4140,4140,0
|
|
20240508,183900,3088408550,4140,4140,4140,4140,0
|
|
20240508,183800,3088408550,4140,4140,4140,4140,0
|
|
20240508,183700,3088408550,4140,4140,4140,4140,0
|
|
20240508,183600,3088408550,4140,4140,4140,4140,8298
|
|
20240508,183500,3088408550,4140,4140,4140,4140,0
|
|
20240508,183400,3088408550,4140,4140,4140,4140,0
|
|
20240508,183300,3088408550,4140,4140,4140,4140,0
|
|
20240508,183200,3088408550,4140,4140,4140,4140,0
|
|
20240508,183100,3088408550,4140,4140,4140,4140,0
|
|
20240508,183000,3088408550,4140,4140,4140,4140,0
|
|
20240508,182900,3088408550,4140,4140,4140,4140,0
|
|
20240508,182800,3088408550,4140,4140,4140,4140,0
|
|
20240508,182700,3088408550,4140,4140,4140,4140,0
|
|
20240508,182600,3088408550,4140,4140,4140,4140,0
|
|
20240508,182500,3088408550,4140,4140,4140,4140,0
|
|
20240508,182400,3088408550,4140,4140,4140,4140,0
|
|
20240508,182300,3088408550,4140,4140,4140,4140,0
|
|
20240508,182200,3088408550,4140,4140,4140,4140,0
|
|
20240508,182100,3088408550,4140,4140,4140,4140,0
|
|
20240508,182000,3088408550,4140,4140,4140,4140,0
|
|
20240508,181900,3088408550,4140,4140,4140,4140,0
|
|
20240508,181800,3088408550,4140,4140,4140,4140,0
|
|
20240508,181700,3088408550,4140,4140,4140,4140,0
|
|
20240508,181600,3088408550,4140,4140,4140,4140,0
|
|
20240508,181500,3088408550,4140,4140,4140,4140,0
|
|
20240508,181400,3088408550,4140,4140,4140,4140,0
|
|
20240508,181300,3088408550,4140,4140,4140,4140,0
|
|
20240508,181200,3088408550,4140,4140,4140,4140,0
|
|
20240508,181100,3088408550,4140,4140,4140,4140,0
|
|
20240508,181000,3088408550,4140,4140,4140,4140,0
|
|
20240508,180900,3088408550,4140,4140,4140,4140,0
|
|
20240508,180800,3088408550,4140,4140,4140,4140,0
|
|
20240508,180700,3088408550,4140,4140,4140,4140,0
|
|
20240508,180600,3088408550,4140,4140,4140,4140,8298
|
|
20240508,180500,3088408550,4140,4140,4140,4140,0
|
|
20240508,180400,3088408550,4140,4140,4140,4140,0
|
|
20240508,180300,3088408550,4140,4140,4140,4140,0
|
|
20240508,180200,3088408550,4140,4140,4140,4140,0
|
|
20240508,180100,3088408550,4140,4140,4140,4140,0
|
|
20240508,180000,3088408550,4140,4140,4140,4140,0
|
|
20240508,175900,3088408550,4140,4140,4140,4140,0
|
|
20240508,175800,3088408550,4140,4140,4140,4140,0
|
|
20240508,175700,3088408550,4140,4140,4140,4140,0
|
|
20240508,175600,3088408550,4140,4140,4140,4140,0
|
|
20240508,175500,3088408550,4140,4140,4140,4140,0
|
|
20240508,175400,3088408550,4140,4140,4140,4140,0
|
|
20240508,175300,3088408550,4140,4140,4140,4140,0
|
|
20240508,175200,3088408550,4140,4140,4140,4140,0
|
|
20240508,175100,3088408550,4140,4140,4140,4140,0
|
|
20240508,175000,3088408550,4140,4140,4140,4140,0
|
|
20240508,174900,3088408550,4140,4140,4140,4140,0
|
|
20240508,174800,3088408550,4140,4140,4140,4140,0
|
|
20240508,174700,3088408550,4140,4140,4140,4140,0
|
|
20240508,174600,3088408550,4140,4140,4140,4140,0
|
|
20240508,174500,3088408550,4140,4140,4140,4140,0
|
|
20240508,174400,3088408550,4140,4140,4140,4140,0
|
|
20240508,174300,3088408550,4140,4140,4140,4140,0
|
|
20240508,174200,3088408550,4140,4140,4140,4140,0
|
|
20240508,174100,3088408550,4140,4140,4140,4140,0
|
|
20240508,174000,3088408550,4140,4140,4140,4140,0
|
|
20240508,173900,3088408550,4140,4140,4140,4140,0
|
|
20240508,173800,3088408550,4140,4140,4140,4140,0
|
|
20240508,173700,3088408550,4140,4140,4140,4140,0
|
|
20240508,173600,3088408550,4140,4140,4140,4140,8298
|
|
20240508,173500,3088408550,4140,4140,4140,4140,0
|
|
20240508,173400,3088408550,4140,4140,4140,4140,0
|
|
20240508,173300,3088408550,4140,4140,4140,4140,0
|
|
20240508,173200,3088408550,4140,4140,4140,4140,0
|
|
20240508,173100,3088408550,4140,4140,4140,4140,0
|
|
20240508,173000,3088408550,4140,4140,4140,4140,0
|
|
20240508,172900,3088408550,4140,4140,4140,4140,0
|
|
20240508,172800,3088408550,4140,4140,4140,4140,0
|
|
20240508,172700,3088408550,4140,4140,4140,4140,0
|
|
20240508,172600,3088408550,4140,4140,4140,4140,0
|
|
20240508,172500,3088408550,4140,4140,4140,4140,0
|
|
20240508,172400,3088408550,4140,4140,4140,4140,0
|
|
20240508,172300,3088408550,4140,4140,4140,4140,0
|
|
20240508,172200,3088408550,4140,4140,4140,4140,0
|
|
20240508,172100,3088408550,4140,4140,4140,4140,0
|
|
20240508,172000,3088408550,4140,4140,4140,4140,0
|
|
20240508,171900,3088408550,4140,4140,4140,4140,0
|
|
20240508,171800,3088408550,4140,4140,4140,4140,0
|
|
20240508,171700,3088408550,4140,4140,4140,4140,0
|
|
20240508,171600,3088408550,4140,4140,4140,4140,0
|
|
20240508,171500,3088408550,4140,4140,4140,4140,0
|
|
20240508,171400,3088408550,4140,4140,4140,4140,0
|
|
20240508,171300,3088408550,4140,4140,4140,4140,0
|
|
20240508,171200,3088408550,4140,4140,4140,4140,0
|
|
20240508,171100,3088408550,4140,4140,4140,4140,0
|
|
20240508,171000,3088408550,4140,4140,4140,4140,0
|
|
20240508,170900,3088408550,4140,4140,4140,4140,0
|
|
20240508,170800,3088408550,4140,4140,4140,4140,0
|
|
20240508,170700,3088408550,4140,4140,4140,4140,0
|
|
20240508,170600,3088408550,4140,4140,4140,4140,8298
|
|
20240508,170500,3088408550,4140,4140,4140,4140,0
|
|
20240508,170400,3088408550,4140,4140,4140,4140,0
|
|
20240508,170300,3088408550,4140,4140,4140,4140,0
|
|
20240508,170200,3088408550,4140,4140,4140,4140,0
|
|
20240508,170100,3088408550,4140,4140,4140,4140,0
|
|
20240508,170000,3088408550,4140,4140,4140,4140,0
|
|
20240508,165900,3088408550,4140,4140,4140,4140,0
|
|
20240508,165800,3088408550,4140,4140,4140,4140,0
|
|
20240508,165700,3088408550,4140,4140,4140,4140,0
|
|
20240508,165600,3088408550,4140,4140,4140,4140,0
|
|
20240508,165500,3088408550,4140,4140,4140,4140,0
|
|
20240508,165400,3088408550,4140,4140,4140,4140,0
|
|
20240508,165300,3088408550,4140,4140,4140,4140,0
|
|
20240508,165200,3088408550,4140,4140,4140,4140,0
|
|
20240508,165100,3088408550,4140,4140,4140,4140,0
|
|
20240508,165000,3088408550,4140,4140,4140,4140,0
|
|
20240508,164900,3088408550,4140,4140,4140,4140,0
|
|
20240508,164800,3088408550,4140,4140,4140,4140,0
|
|
20240508,164700,3088408550,4140,4140,4140,4140,0
|
|
20240508,164600,3088408550,4140,4140,4140,4140,0
|
|
20240508,164500,3088408550,4140,4140,4140,4140,0
|
|
20240508,164400,3088408550,4140,4140,4140,4140,0
|
|
20240508,164300,3088408550,4140,4140,4140,4140,0
|
|
20240508,164200,3088408550,4140,4140,4140,4140,0
|
|
20240508,164100,3088408550,4140,4140,4140,4140,0
|
|
20240508,164000,3088408550,4140,4140,4140,4140,0
|
|
20240508,163900,3088408550,4140,4140,4140,4140,0
|
|
20240508,163800,3088408550,4140,4140,4140,4140,0
|
|
20240508,163700,3088408550,4140,4140,4140,4140,0
|
|
20240508,163600,3088408550,4140,4140,4140,4140,8298
|
|
20240508,163500,3088408550,4140,4140,4140,4140,0
|
|
20240508,163400,3088408550,4140,4140,4140,4140,0
|
|
20240508,163300,3088408550,4140,4140,4140,4140,0
|
|
20240508,163200,3088408550,4140,4140,4140,4140,0
|
|
20240508,163100,3088408550,4140,4140,4140,4140,0
|
|
20240508,163000,3088408550,4140,4140,4140,4140,0
|
|
20240508,162900,3088408550,4140,4140,4140,4140,0
|
|
20240508,162800,3088408550,4140,4140,4140,4140,0
|
|
20240508,162700,3088408550,4140,4140,4140,4140,0
|
|
20240508,162600,3088408550,4140,4140,4140,4140,0
|
|
20240508,162500,3088408550,4140,4140,4140,4140,0
|
|
20240508,162400,3088408550,4140,4140,4140,4140,0
|
|
20240508,162300,3088408550,4140,4140,4140,4140,0
|
|
20240508,162200,3088408550,4140,4140,4140,4140,0
|
|
20240508,162100,3088408550,4140,4140,4140,4140,0
|
|
20240508,162000,3088408550,4140,4140,4140,4140,0
|
|
20240508,161900,3088408550,4140,4140,4140,4140,0
|
|
20240508,161800,3088408550,4140,4140,4140,4140,0
|
|
20240508,161700,3088408550,4140,4140,4140,4140,0
|
|
20240508,161600,3088408550,4140,4140,4140,4140,0
|
|
20240508,161500,3088408550,4140,4140,4140,4140,0
|
|
20240508,161400,3088408550,4140,4140,4140,4140,0
|
|
20240508,161300,3088408550,4140,4140,4140,4140,0
|
|
20240508,161200,3088408550,4140,4140,4140,4140,0
|
|
20240508,161100,3088408550,4140,4140,4140,4140,0
|
|
20240508,161000,3088408550,4140,4140,4140,4140,0
|
|
20240508,160900,3088408550,4140,4140,4140,4140,0
|
|
20240508,160800,3088408550,4140,4140,4140,4140,0
|
|
20240508,160700,3088408550,4140,4140,4140,4140,0
|
|
20240508,160600,3088408550,4140,4140,4140,4140,8298
|
|
20240508,160500,3088408550,4140,4140,4140,4140,0
|
|
20240508,160400,3088408550,4140,4140,4140,4140,0
|
|
20240508,160300,3088408550,4140,4140,4140,4140,0
|
|
20240508,160200,3088408550,4140,4140,4140,4140,0
|
|
20240508,160100,3088408550,4140,4140,4140,4140,0
|
|
20240508,160000,3088408550,4140,4140,4140,4140,0
|
|
20240508,155900,3088408550,4140,4140,4140,4140,0
|
|
20240508,155800,3088408550,4140,4140,4140,4140,0
|
|
20240508,155700,3088408550,4140,4140,4140,4140,0
|
|
20240508,155600,3088408550,4140,4140,4140,4140,0
|
|
20240508,155500,3088408550,4140,4140,4140,4140,0
|
|
20240508,155400,3088408550,4140,4140,4140,4140,0
|
|
20240508,155300,3088408550,4140,4140,4140,4140,0
|
|
20240508,155200,3088408550,4140,4140,4140,4140,0
|
|
20240508,155100,3088408550,4140,4140,4140,4140,0
|
|
20240508,155000,3088408550,4140,4140,4140,4140,0
|
|
20240508,154900,3088408550,4140,4140,4140,4140,0
|
|
20240508,154800,3088408550,4140,4140,4140,4140,0
|
|
20240508,154700,3088408550,4140,4140,4140,4140,0
|
|
20240508,154600,3088408550,4140,4140,4140,4140,0
|
|
20240508,154500,3088408550,4140,4140,4140,4140,0
|
|
20240508,154400,3088408550,4140,4140,4140,4140,0
|
|
20240508,154300,3088408550,4140,4140,4140,4140,0
|
|
20240508,154200,3088408550,4140,4140,4140,4140,0
|
|
20240508,154100,3088408550,4140,4140,4140,4140,0
|
|
20240508,154000,3088408550,4140,4140,4140,4140,0
|
|
20240508,153900,3088408550,4140,4140,4140,4140,0
|
|
20240508,153800,3088408550,4140,4140,4140,4140,0
|
|
20240508,153700,3088408550,4140,4140,4140,4140,0
|
|
20240508,153600,3088408550,4140,4140,4140,4140,8298
|
|
20240508,153500,3088408550,4140,4140,4140,4140,0
|
|
20240508,153400,3088408550,4140,4140,4140,4140,0
|
|
20240508,153300,3088408550,4140,4140,4140,4140,0
|
|
20240508,153200,3088408550,4140,4140,4140,4140,0
|
|
20240508,153100,3088408550,4140,4140,4140,4140,0
|
|
20240508,153000,3088408550,4140,4140,4140,4140,8298
|
|
20240508,152900,3054054830,4135,4135,4135,4135,0
|
|
20240508,152800,3054054830,4135,4135,4135,4135,0
|
|
20240508,152700,3054054830,4135,4135,4135,4135,0
|
|
20240508,152600,3054054830,4135,4135,4135,4135,0
|
|
20240508,152500,3054054830,4135,4135,4135,4135,0
|
|
20240508,152400,3054054830,4135,4135,4135,4135,0
|
|
20240508,152300,3054054830,4135,4135,4135,4135,0
|
|
20240508,152200,3054054830,4135,4135,4135,4135,0
|
|
20240508,152100,3054054830,4135,4135,4135,4135,0
|
|
20240508,152000,3054054830,4135,4135,4135,4135,0
|
|
20240508,151900,3054054830,4135,4145,4155,4135,3027
|
|
20240508,151800,3041523200,4145,4145,4145,4130,6297
|
|
20240508,151700,3015493955,4130,4150,4155,4130,3292
|
|
20240508,151600,3001855575,4155,4170,4170,4155,8402
|
|
20240508,151500,2966865250,4175,4170,4175,4170,272
|
|
20240508,151400,2965731000,4170,4170,4170,4165,1237
|
|
20240508,151300,2960572890,4175,4175,4180,4175,1110
|
|
20240508,151200,2955936090,4190,4190,4190,4170,2886
|
|
20240508,151100,2943885725,4190,4180,4190,4175,912
|
|
20240508,151000,2940073695,4180,4190,4190,4180,501
|
|
20240508,150900,2937979505,4175,4175,4175,4175,90
|
|
20240508,150800,2937603755,4175,4180,4185,4175,1053
|
|
20240508,150700,2933202560,4175,4185,4185,4175,1226
|
|
20240508,150600,2928076860,4185,4165,4185,4165,33
|
|
20240508,150500,2927938815,4165,4165,4165,4160,321
|
|
20240508,150400,2926602350,4160,4160,4160,4160,90
|
|
20240508,150300,2926227950,4160,4185,4185,4160,531
|
|
20240508,150200,2924018375,4165,4180,4190,4165,948
|
|
20240508,150100,2920060515,4180,4190,4200,4180,1162
|
|
20240508,150000,2915188155,4190,4180,4190,4170,1743
|
|
20240508,145900,2907906605,4180,4160,4180,4155,1343
|
|
20240508,145800,2902310290,4160,4165,4175,4155,1202
|
|
20240508,145700,2897305390,4170,4135,4170,4130,921
|
|
20240508,145600,2893478715,4135,4120,4150,4120,10824
|
|
20240508,145500,2848768475,4125,4180,4180,4120,20549
|
|
20240508,145400,2763415645,4180,4205,4205,4180,10654
|
|
20240508,145300,2718739375,4220,4210,4220,4210,503
|
|
20240508,145200,2716621735,4225,4230,4230,4210,1410
|
|
20240508,145100,2710662770,4210,4225,4240,4205,275
|
|
20240508,145000,2709504405,4225,4215,4240,4215,541
|
|
20240508,144900,2707211195,4240,4220,4240,4220,59
|
|
20240508,144800,2706962155,4230,4230,4230,4230,1002
|
|
20240508,144700,2702723695,4230,4230,4230,4230,5205
|
|
20240508,144600,2680706545,4230,4220,4230,4220,129
|
|
20240508,144500,2680161500,4225,4220,4230,4220,46
|
|
20240508,144400,2679966955,4230,4195,4230,4195,6471
|
|
20240508,144300,2652788125,4200,4205,4205,4200,6163
|
|
20240508,144200,2626890930,4205,4225,4225,4205,9605
|
|
20240508,144100,2586368060,4225,4240,4240,4225,729
|
|
20240508,144000,2583285005,4230,4235,4235,4230,787
|
|
20240508,143900,2579953435,4240,4235,4240,4235,47
|
|
20240508,143800,2579754290,4235,4240,4240,4235,374
|
|
20240508,143700,2578168700,4240,4240,4240,4240,138
|
|
20240508,143600,2577583580,4240,4240,4240,4240,109
|
|
20240508,143500,2577121420,4240,4240,4245,4240,95
|
|
20240508,143400,2576718520,4240,4240,4245,4240,136
|
|
20240508,143300,2576141875,4240,4260,4260,4240,2811
|
|
20240508,143200,2564199120,4260,4265,4265,4255,3602
|
|
20240508,143100,2548856505,4265,4265,4265,4265,159
|
|
20240508,143000,2548178370,4265,4265,4265,4265,924
|
|
20240508,142900,2544237510,4280,4280,4280,4280,376
|
|
20240508,142800,2542628230,4280,4280,4280,4280,101
|
|
20240508,142700,2542195950,4285,4280,4285,4280,200
|
|
20240508,142600,2541339775,4275,4275,4275,4275,445
|
|
20240508,142500,2539437400,4280,4280,4280,4280,113
|
|
20240508,142400,2538953760,4280,4275,4280,4275,150
|
|
20240508,142300,2538312270,4280,4280,4280,4280,0
|
|
20240508,142200,2538312270,4280,4280,4280,4265,50
|
|
20240508,142100,2538098990,4265,4265,4265,4265,751
|
|
20240508,142000,2534895975,4265,4270,4270,4265,605
|
|
20240508,141900,2532315550,4265,4265,4265,4265,61
|
|
20240508,141800,2532055385,4265,4270,4270,4265,43
|
|
20240508,141700,2531871900,4265,4270,4270,4265,26
|
|
20240508,141600,2531761005,4270,4270,4270,4270,30
|
|
20240508,141500,2531632905,4270,4285,4285,4265,548
|
|
20240508,141400,2529288795,4285,4285,4285,4285,2
|
|
20240508,141300,2529280225,4285,4305,4305,4285,2943
|
|
20240508,141200,2516611010,4305,4300,4305,4300,5020
|
|
20240508,141100,2495007310,4300,4290,4300,4290,1104
|
|
20240508,141000,2490264990,4295,4280,4295,4280,1715
|
|
20240508,140900,2482904620,4290,4275,4290,4275,303
|
|
20240508,140800,2481606225,4285,4285,4285,4285,0
|
|
20240508,140700,2481606225,4285,4270,4285,4270,6
|
|
20240508,140600,2481580545,4275,4275,4275,4275,0
|
|
20240508,140500,2481580545,4275,4275,4275,4275,3
|
|
20240508,140400,2481567720,4275,4275,4275,4275,0
|
|
20240508,140300,2481567720,4275,4265,4275,4265,160
|
|
20240508,140200,2480883830,4260,4275,4275,4260,1112
|
|
20240508,140100,2476142135,4270,4270,4270,4270,502
|
|
20240508,140000,2473998595,4270,4270,4270,4270,40
|
|
20240508,135900,2473827795,4270,4270,4270,4270,50
|
|
20240508,135800,2473614295,4260,4260,4260,4260,0
|
|
20240508,135700,2473614295,4260,4280,4280,4260,6352
|
|
20240508,135600,2446521145,4270,4275,4280,4270,739
|
|
20240508,135500,2443361890,4275,4275,4275,4275,0
|
|
20240508,135400,2443361890,4275,4275,4275,4275,12
|
|
20240508,135300,2443310590,4275,4275,4275,4275,10
|
|
20240508,135200,2443267840,4275,4280,4280,4275,17
|
|
20240508,135100,2443195095,4280,4280,4280,4280,21
|
|
20240508,135000,2443105215,4280,4275,4280,4275,88
|
|
20240508,134900,2442728605,4275,4275,4275,4275,100
|
|
20240508,134800,2442301105,4270,4270,4270,4270,200
|
|
20240508,134700,2441447105,4270,4270,4270,4260,1822
|
|
20240508,134600,2433676465,4270,4270,4270,4270,20
|
|
20240508,134500,2433591065,4275,4265,4275,4265,4894
|
|
20240508,134400,2412697300,4265,4270,4270,4265,440
|
|
20240508,134300,2410818725,4270,4270,4270,4270,715
|
|
20240508,134200,2407765675,4270,4265,4270,4265,743
|
|
20240508,134100,2404594685,4260,4260,4260,4260,200
|
|
20240508,134000,2403742685,4265,4240,4265,4240,6087
|
|
20240508,133900,2377863930,4240,4240,4240,4240,27
|
|
20240508,133800,2377749450,4220,4225,4225,4220,1190
|
|
20240508,133700,2372721780,4235,4235,4235,4235,20
|
|
20240508,133600,2372637080,4230,4240,4240,4230,1033
|
|
20240508,133500,2368266600,4240,4240,4240,4240,300
|
|
20240508,133400,2366994600,4235,4220,4240,4220,338
|
|
20240508,133300,2365563735,4230,4240,4240,4230,188
|
|
20240508,133200,2364767495,4240,4240,4240,4240,0
|
|
20240508,133100,2364767495,4240,4240,4240,4240,0
|
|
20240508,133000,2364767495,4240,4230,4240,4220,3325
|
|
20240508,132900,2350717990,4230,4230,4230,4230,842
|
|
20240508,132800,2347156330,4230,4230,4230,4230,189
|
|
20240508,132700,2346356860,4240,4240,4240,4240,0
|
|
20240508,132600,2346356860,4240,4240,4240,4240,40
|
|
20240508,132500,2346187260,4235,4235,4235,4235,916
|
|
20240508,132400,2342308000,4235,4235,4235,4235,3
|
|
20240508,132300,2342295295,4235,4235,4235,4235,84
|
|
20240508,132200,2341939555,4235,4225,4235,4225,700
|
|
20240508,132100,2338981795,4230,4230,4230,4230,984
|
|
20240508,132000,2334819475,4240,4240,4240,4240,0
|
|
20240508,131900,2334819475,4240,4240,4240,4240,0
|
|
20240508,131800,2334819475,4240,4240,4240,4240,0
|
|
20240508,131700,2334819475,4240,4240,4240,4240,0
|
|
20240508,131600,2334819475,4240,4240,4240,4240,17
|
|
20240508,131500,2334747395,4240,4235,4240,4235,859
|
|
20240508,131400,2331109025,4235,4235,4235,4235,349
|
|
20240508,131300,2329631010,4235,4235,4235,4235,1042
|
|
20240508,131200,2325218140,4235,4235,4235,4235,0
|
|
20240508,131100,2325218140,4235,4235,4235,4235,4
|
|
20240508,131000,2325201200,4220,4235,4235,4220,958
|
|
20240508,130900,2321156235,4240,4225,4240,4225,301
|
|
20240508,130800,2319884495,4225,4225,4245,4225,116
|
|
20240508,130700,2319393175,4245,4245,4245,4220,38
|
|
20240508,130600,2319231890,4220,4245,4245,4220,61
|
|
20240508,130500,2318973645,4245,4245,4245,4245,0
|
|
20240508,130400,2318973645,4245,4245,4245,4245,19
|
|
20240508,130300,2318892990,4245,4245,4245,4245,1
|
|
20240508,130200,2318888745,4215,4250,4260,4215,3657
|
|
20240508,130100,2303360050,4250,4205,4250,4205,1480
|
|
20240508,130000,2297095275,4225,4225,4225,4225,51
|
|
20240508,125900,2296879800,4195,4195,4195,4195,0
|
|
20240508,125800,2296879800,4195,4195,4195,4195,300
|
|
20240508,125700,2295621300,4195,4190,4200,4190,255
|
|
20240508,125600,2294552375,4190,4220,4220,4190,301
|
|
20240508,125500,2293282545,4220,4195,4220,4180,4237
|
|
20240508,125400,2275517205,4230,4230,4230,4225,3045
|
|
20240508,125300,2262641065,4225,4225,4225,4225,0
|
|
20240508,125200,2262641065,4225,4225,4225,4225,763
|
|
20240508,125100,2259417390,4200,4220,4220,4200,5135
|
|
20240508,125000,2237827380,4220,4220,4220,4220,32
|
|
20240508,124900,2237692340,4220,4220,4220,4220,175
|
|
20240508,124800,2236953840,4225,4230,4230,4225,1137
|
|
20240508,124700,2232149920,4235,4235,4235,4230,364
|
|
20240508,124600,2230610115,4235,4235,4235,4235,0
|
|
20240508,124500,2230610115,4235,4235,4235,4235,43
|
|
20240508,124400,2230428010,4230,4235,4250,4230,2894
|
|
20240508,124300,2218145525,4250,4250,4250,4250,10
|
|
20240508,124200,2218103025,4240,4240,4240,4240,5
|
|
20240508,124100,2218081825,4240,4250,4250,4240,48
|
|
20240508,124000,2217878275,4230,4240,4240,4230,2117
|
|
20240508,123900,2208912915,4240,4240,4240,4240,27
|
|
20240508,123800,2208798435,4240,4240,4240,4240,0
|
|
20240508,123700,2208798435,4240,4235,4240,4230,1869
|
|
20240508,123600,2200874505,4230,4230,4235,4230,264
|
|
20240508,123500,2199757285,4230,4230,4230,4230,11
|
|
20240508,123400,2199710755,4235,4240,4240,4235,205
|
|
20240508,123300,2198842080,4235,4240,4240,4235,30
|
|
20240508,123200,2198714930,4250,4250,4250,4250,166
|
|
20240508,123100,2198009430,4220,4220,4220,4220,9
|
|
20240508,123000,2197971450,4250,4250,4250,4250,162
|
|
20240508,122900,2197282950,4250,4235,4250,4235,3700
|
|
20240508,122800,2181569800,4240,4230,4240,4230,1465
|
|
20240508,122700,2175362150,4230,4230,4230,4230,51
|
|
20240508,122600,2175146420,4230,4230,4230,4230,0
|
|
20240508,122500,2175146420,4230,4225,4230,4200,5066
|
|
20240508,122400,2153803110,4225,4200,4225,4200,267
|
|
20240508,122300,2152676705,4205,4210,4210,4205,1577
|
|
20240508,122200,2146042535,4205,4210,4210,4205,80
|
|
20240508,122100,2145705760,4225,4225,4225,4225,1245
|
|
20240508,122000,2140445635,4225,4225,4225,4225,0
|
|
20240508,121900,2140445635,4225,4225,4225,4225,241
|
|
20240508,121800,2139427410,4225,4225,4225,4225,735
|
|
20240508,121700,2136322035,4225,4205,4225,4200,2165
|
|
20240508,121600,2127222450,4225,4200,4225,4200,683
|
|
20240508,121500,2124337870,4220,4220,4220,4220,1000
|
|
20240508,121400,2120117870,4200,4215,4215,4200,1213
|
|
20240508,121300,2115012515,4200,4180,4200,4175,4766
|
|
20240508,121200,2095016940,4180,4180,4180,4180,1048
|
|
20240508,121100,2090636300,4180,4180,4180,4180,1182
|
|
20240508,121000,2085695540,4180,4185,4185,4180,1042
|
|
20240508,120900,2081339775,4185,4190,4190,4185,840
|
|
20240508,120800,2077822345,4190,4190,4190,4190,204
|
|
20240508,120700,2076967585,4190,4195,4230,4170,5069
|
|
20240508,120600,2055783585,4200,4215,4245,4200,2609
|
|
20240508,120500,2044796180,4215,4245,4245,4215,7
|
|
20240508,120400,2044766495,4245,4245,4245,4245,0
|
|
20240508,120300,2044766495,4245,4210,4245,4195,10500
|
|
20240508,120200,2000660640,4205,4245,4245,4205,124
|
|
20240508,120100,2000139180,4205,4210,4210,4205,4375
|
|
20240508,120000,1981720455,4210,4215,4225,4210,6581
|
|
20240508,115900,1953985120,4220,4225,4225,4220,5660
|
|
20240508,115800,1930099500,4225,4235,4235,4225,2107
|
|
20240508,115700,1921194495,4235,4235,4235,4230,364
|
|
20240508,115600,1919654705,4230,4230,4230,4230,429
|
|
20240508,115500,1917840035,4230,4235,4235,4230,266
|
|
20240508,115400,1916714025,4235,4235,4235,4235,4
|
|
20240508,115300,1916697085,4235,4235,4235,4235,228
|
|
20240508,115200,1915731505,4235,4230,4235,4230,185
|
|
20240508,115100,1914948440,4230,4225,4230,4225,1391
|
|
20240508,115000,1909070965,4230,4235,4235,4230,1585
|
|
20240508,114900,1902364920,4235,4250,4255,4235,7183
|
|
20240508,114800,1871879715,4250,4255,4255,4250,219
|
|
20240508,114700,1870948280,4255,4255,4260,4255,367
|
|
20240508,114600,1869386690,4255,4255,4260,4255,23
|
|
20240508,114500,1869288820,4255,4255,4255,4255,11
|
|
20240508,114400,1869242015,4260,4260,4260,4260,797
|
|
20240508,114300,1865846795,4260,4260,4260,4260,121
|
|
20240508,114200,1865331335,4260,4260,4260,4260,142
|
|
20240508,114100,1864726415,4265,4255,4265,4250,4314
|
|
20240508,114000,1846367350,4255,4255,4260,4255,533
|
|
20240508,113900,1844096810,4255,4255,4255,4255,99
|
|
20240508,113800,1843675565,4275,4275,4275,4275,223
|
|
20240508,113700,1842722240,4275,4275,4275,4275,34
|
|
20240508,113600,1842576890,4275,4275,4275,4255,442
|
|
20240508,113500,1840687585,4275,4255,4275,4245,1770
|
|
20240508,113400,1833156185,4255,4265,4265,4250,11208
|
|
20240508,113300,1785437570,4265,4290,4290,4265,20874
|
|
20240508,113200,1696091465,4290,4290,4290,4290,133
|
|
20240508,113100,1695520895,4295,4295,4295,4295,886
|
|
20240508,113000,1691715525,4295,4300,4300,4295,1998
|
|
20240508,112900,1683129805,4300,4300,4300,4300,967
|
|
20240508,112800,1678971705,4300,4305,4305,4300,200
|
|
20240508,112700,1678111335,4310,4305,4310,4305,102
|
|
20240508,112600,1677672220,4300,4300,4305,4300,6842
|
|
20240508,112500,1648251615,4300,4300,4300,4300,1542
|
|
20240508,112400,1641621015,4295,4300,4300,4295,7
|
|
20240508,112300,1641590925,4295,4300,4300,4295,602
|
|
20240508,112200,1639005305,4300,4295,4300,4295,3154
|
|
20240508,112100,1625453645,4300,4300,4300,4295,230
|
|
20240508,112000,1624465645,4300,4300,4300,4300,21
|
|
20240508,111900,1624375345,4295,4295,4300,4295,287
|
|
20240508,111800,1623142675,4295,4295,4295,4295,589
|
|
20240508,111700,1620612920,4295,4300,4300,4295,1866
|
|
20240508,111600,1612594685,4300,4305,4305,4295,6570
|
|
20240508,111500,1584343480,4310,4320,4320,4310,2771
|
|
20240508,111400,1572394570,4320,4320,4320,4320,40
|
|
20240508,111300,1572221770,4320,4320,4320,4320,0
|
|
20240508,111200,1572221770,4320,4320,4320,4320,0
|
|
20240508,111100,1572221770,4320,4320,4320,4320,0
|
|
20240508,111000,1572221770,4320,4320,4320,4320,12
|
|
20240508,110900,1572169930,4325,4320,4325,4320,30
|
|
20240508,110800,1572040205,4325,4325,4325,4325,3879
|
|
20240508,110700,1555263530,4325,4340,4340,4325,205
|
|
20240508,110600,1554373905,4340,4340,4340,4340,183
|
|
20240508,110500,1553579685,4325,4340,4340,4325,978
|
|
20240508,110400,1549335555,4330,4330,4330,4330,2
|
|
20240508,110300,1549326895,4335,4325,4335,4320,3502
|
|
20240508,110200,1534159630,4320,4325,4325,4320,24
|
|
20240508,110100,1534055900,4320,4325,4325,4320,43
|
|
20240508,110000,1533870060,4325,4325,4325,4325,259
|
|
20240508,105900,1532749885,4325,4325,4325,4325,50
|
|
20240508,105800,1532533635,4330,4330,4330,4330,7113
|
|
20240508,105700,1501734345,4330,4330,4330,4330,101
|
|
20240508,105600,1501297015,4325,4325,4325,4325,120
|
|
20240508,105500,1500778015,4320,4310,4320,4310,1705
|
|
20240508,105400,1493423315,4310,4305,4310,4305,103
|
|
20240508,105300,1492979400,4300,4305,4305,4300,901
|
|
20240508,105200,1489100600,4300,4300,4300,4300,0
|
|
20240508,105100,1489100600,4300,4305,4305,4300,1255
|
|
20240508,105000,1483700985,4305,4305,4305,4305,993
|
|
20240508,104900,1479426120,4305,4310,4310,4305,2946
|
|
20240508,104800,1466737490,4310,4310,4310,4310,533
|
|
20240508,104700,1464440260,4310,4310,4310,4310,160
|
|
20240508,104600,1463750660,4310,4315,4315,4310,998
|
|
20240508,104500,1459447000,4315,4320,4320,4315,2221
|
|
20240508,104400,1449863360,4325,4330,4330,4325,358
|
|
20240508,104300,1448314510,4330,4325,4330,4325,2545
|
|
20240508,104200,1437294945,4325,4320,4325,4315,905
|
|
20240508,104100,1433381130,4320,4320,4320,4320,152
|
|
20240508,104000,1432724490,4320,4320,4320,4320,398
|
|
20240508,103900,1431005130,4325,4320,4325,4320,104
|
|
20240508,103800,1430555345,4320,4320,4320,4320,36
|
|
20240508,103700,1430399825,4325,4325,4325,4325,185
|
|
20240508,103600,1429599700,4330,4325,4330,4325,1066
|
|
20240508,103500,1424988605,4325,4320,4325,4320,121
|
|
20240508,103400,1424465310,4320,4320,4320,4320,333
|
|
20240508,103300,1423026750,4320,4320,4325,4320,1078
|
|
20240508,103200,1418369770,4325,4325,4325,4325,29
|
|
20240508,103100,1418244345,4320,4315,4320,4315,1053
|
|
20240508,103000,1413698670,4315,4320,4320,4315,59
|
|
20240508,102900,1413444080,4315,4315,4315,4315,136
|
|
20240508,102800,1412857240,4315,4315,4315,4315,213
|
|
20240508,102700,1411938145,4315,4320,4320,4315,451
|
|
20240508,102600,1409990530,4315,4315,4315,4315,503
|
|
20240508,102500,1407820085,4315,4320,4320,4315,210
|
|
20240508,102400,1406912950,4315,4320,4320,4315,321
|
|
20240508,102300,1405526270,4320,4325,4325,4320,206
|
|
20240508,102200,1404636300,4320,4320,4320,4320,579
|
|
20240508,102100,1402135020,4320,4320,4320,4320,1567
|
|
20240508,102000,1395365580,4325,4325,4325,4320,1467
|
|
20240508,101900,1389023305,4330,4325,4330,4325,562
|
|
20240508,101800,1386591095,4330,4325,4330,4320,836
|
|
20240508,101700,1382977845,4325,4325,4325,4325,1218
|
|
20240508,101600,1377709995,4325,4325,4325,4325,52
|
|
20240508,101500,1377485095,4325,4325,4325,4325,461
|
|
20240508,101400,1375491270,4330,4315,4330,4310,1706
|
|
20240508,101300,1368137445,4325,4335,4335,4315,6900
|
|
20240508,101200,1338253465,4325,4325,4330,4310,2773
|
|
20240508,101100,1326261160,4325,4320,4325,4310,1764
|
|
20240508,101000,1318641225,4310,4310,4310,4310,1348
|
|
20240508,100900,1312831345,4310,4320,4320,4310,211
|
|
20240508,100800,1311921055,4320,4310,4320,4310,858
|
|
20240508,100700,1308214635,4310,4310,4310,4310,291
|
|
20240508,100600,1306960425,4310,4310,4325,4305,79
|
|
20240508,100500,1306619435,4310,4325,4325,4310,1754
|
|
20240508,100400,1299056535,4325,4315,4330,4315,1319
|
|
20240508,100300,1293363370,4315,4315,4320,4315,565
|
|
20240508,100200,1290925245,4295,4310,4310,4295,3894
|
|
20240508,100100,1274183245,4310,4290,4310,4290,1087
|
|
20240508,100000,1269498765,4290,4310,4310,4290,3805
|
|
20240508,095900,1253175195,4290,4310,4310,4290,38
|
|
20240508,095800,1253012155,4285,4315,4315,4285,15633
|
|
20240508,095700,1185842970,4305,4305,4315,4305,1515
|
|
20240508,095600,1179320885,4305,4305,4305,4305,31
|
|
20240508,095500,1179187430,4315,4305,4315,4300,1849
|
|
20240508,095400,1171233350,4315,4310,4330,4300,3731
|
|
20240508,095300,1155160925,4315,4335,4335,4315,2982
|
|
20240508,095200,1142254135,4320,4350,4350,4310,7238
|
|
20240508,095100,1110942810,4345,4320,4355,4320,2086
|
|
20240508,095000,1101875285,4320,4345,4360,4320,15786
|
|
20240508,094900,1033200375,4345,4330,4350,4330,2179
|
|
20240508,094800,1023739650,4330,4330,4335,4320,2150
|
|
20240508,094700,1014430155,4320,4325,4345,4315,10763
|
|
20240508,094600,967771230,4325,4315,4325,4305,855
|
|
20240508,094500,964083925,4315,4310,4315,4310,470
|
|
20240508,094400,962055890,4305,4305,4310,4300,407
|
|
20240508,094300,960304605,4310,4310,4310,4300,1244
|
|
20240508,094200,954955280,4305,4300,4305,4300,1302
|
|
20240508,094100,949356475,4300,4305,4305,4300,210
|
|
20240508,094000,948452975,4305,4305,4315,4295,2790
|
|
20240508,093900,936446020,4305,4315,4320,4305,6774
|
|
20240508,093800,907215095,4315,4320,4320,4315,1208
|
|
20240508,093700,901996540,4320,4320,4320,4320,84
|
|
20240508,093600,901633660,4320,4305,4320,4305,2584
|
|
20240508,093500,890494615,4305,4295,4305,4290,1095
|
|
20240508,093400,885791115,4295,4295,4295,4295,1003
|
|
20240508,093300,881483230,4300,4310,4315,4300,3714
|
|
20240508,093200,865503405,4310,4305,4310,4305,1646
|
|
20240508,093100,858414010,4310,4290,4310,4290,704
|
|
20240508,093000,855387305,4290,4305,4305,4290,3355
|
|
20240508,092900,840967880,4305,4300,4305,4300,1635
|
|
20240508,092800,833934940,4305,4300,4305,4300,1322
|
|
20240508,092700,828250090,4300,4315,4330,4300,8278
|
|
20240508,092600,792516270,4315,4320,4330,4315,4561
|
|
20240508,092500,772783965,4320,4325,4325,4315,2475
|
|
20240508,092400,762098465,4320,4325,4325,4315,2469
|
|
20240508,092300,751421695,4325,4295,4325,4295,5035
|
|
20240508,092200,729688420,4295,4305,4305,4295,2762
|
|
20240508,092100,717821695,4300,4300,4305,4300,1839
|
|
20240508,092000,709906345,4305,4285,4310,4285,3352
|
|
20240508,091900,695533330,4290,4295,4295,4290,5220
|
|
20240508,091800,673124325,4295,4300,4315,4295,3316
|
|
20240508,091700,658866220,4305,4290,4305,4290,2759
|
|
20240508,091600,647011995,4290,4290,4310,4280,7038
|
|
20240508,091500,616829730,4290,4320,4330,4290,14762
|
|
20240508,091400,553162755,4320,4305,4320,4305,1020
|
|
20240508,091300,548757475,4305,4295,4320,4290,4376
|
|
20240508,091200,529928060,4295,4290,4300,4290,2982
|
|
20240508,091100,517131785,4295,4315,4315,4295,5419
|
|
20240508,091000,493818770,4315,4315,4325,4310,3739
|
|
20240508,090900,477680750,4315,4290,4320,4290,5345
|
|
20240508,090800,454624970,4285,4280,4285,4255,4877
|
|
20240508,090700,433836880,4270,4285,4305,4260,7759
|
|
20240508,090600,400499090,4285,4275,4295,4250,7307
|
|
20240508,090500,369327035,4280,4275,4280,4250,2086
|
|
20240508,090400,360430845,4250,4260,4270,4250,5963
|
|
20240508,090300,335044195,4260,4285,4290,4260,17499
|
|
20240508,090200,260371215,4290,4310,4325,4280,6783
|
|
20240508,090100,231171195,4325,4260,4325,4260,10489
|
|
20240508,090000,186102080,4260,4280,4280,4220,43727
|