729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,210600,2151712080,4260,4260,4260,4260,15918
|
|
20240510,210500,2151712080,4260,4260,4260,4260,0
|
|
20240510,210400,2151712080,4260,4260,4260,4260,0
|
|
20240510,210300,2151712080,4260,4260,4260,4260,0
|
|
20240510,210200,2151712080,4260,4260,4260,4260,0
|
|
20240510,210100,2151712080,4260,4260,4260,4260,0
|
|
20240510,210000,2151712080,4260,4260,4260,4260,0
|
|
20240510,205900,2151712080,4260,4260,4260,4260,0
|
|
20240510,205800,2151712080,4260,4260,4260,4260,0
|
|
20240510,205700,2151712080,4260,4260,4260,4260,0
|
|
20240510,205600,2151712080,4260,4260,4260,4260,0
|
|
20240510,205500,2151712080,4260,4260,4260,4260,0
|
|
20240510,205400,2151712080,4260,4260,4260,4260,0
|
|
20240510,205300,2151712080,4260,4260,4260,4260,0
|
|
20240510,205200,2151712080,4260,4260,4260,4260,0
|
|
20240510,205100,2151712080,4260,4260,4260,4260,0
|
|
20240510,205000,2151712080,4260,4260,4260,4260,0
|
|
20240510,204900,2151712080,4260,4260,4260,4260,0
|
|
20240510,204800,2151712080,4260,4260,4260,4260,0
|
|
20240510,204700,2151712080,4260,4260,4260,4260,0
|
|
20240510,204600,2151712080,4260,4260,4260,4260,0
|
|
20240510,204500,2151712080,4260,4260,4260,4260,0
|
|
20240510,204400,2151712080,4260,4260,4260,4260,0
|
|
20240510,204300,2151712080,4260,4260,4260,4260,0
|
|
20240510,204200,2151712080,4260,4260,4260,4260,0
|
|
20240510,204100,2151712080,4260,4260,4260,4260,0
|
|
20240510,204000,2151712080,4260,4260,4260,4260,0
|
|
20240510,203900,2151712080,4260,4260,4260,4260,0
|
|
20240510,203800,2151712080,4260,4260,4260,4260,0
|
|
20240510,203700,2151712080,4260,4260,4260,4260,0
|
|
20240510,203600,2151712080,4260,4260,4260,4260,15918
|
|
20240510,203500,2151712080,4260,4260,4260,4260,0
|
|
20240510,203400,2151712080,4260,4260,4260,4260,0
|
|
20240510,203300,2151712080,4260,4260,4260,4260,0
|
|
20240510,203200,2151712080,4260,4260,4260,4260,0
|
|
20240510,203100,2151712080,4260,4260,4260,4260,0
|
|
20240510,203000,2151712080,4260,4260,4260,4260,0
|
|
20240510,202900,2151712080,4260,4260,4260,4260,0
|
|
20240510,202800,2151712080,4260,4260,4260,4260,0
|
|
20240510,202700,2151712080,4260,4260,4260,4260,0
|
|
20240510,202600,2151712080,4260,4260,4260,4260,0
|
|
20240510,202500,2151712080,4260,4260,4260,4260,0
|
|
20240510,202400,2151712080,4260,4260,4260,4260,0
|
|
20240510,202300,2151712080,4260,4260,4260,4260,0
|
|
20240510,202200,2151712080,4260,4260,4260,4260,0
|
|
20240510,202100,2151712080,4260,4260,4260,4260,0
|
|
20240510,202000,2151712080,4260,4260,4260,4260,0
|
|
20240510,201900,2151712080,4260,4260,4260,4260,0
|
|
20240510,201800,2151712080,4260,4260,4260,4260,0
|
|
20240510,201700,2151712080,4260,4260,4260,4260,0
|
|
20240510,201600,2151712080,4260,4260,4260,4260,0
|
|
20240510,201500,2151712080,4260,4260,4260,4260,0
|
|
20240510,201400,2151712080,4260,4260,4260,4260,0
|
|
20240510,201300,2151712080,4260,4260,4260,4260,0
|
|
20240510,201200,2151712080,4260,4260,4260,4260,0
|
|
20240510,201100,2151712080,4260,4260,4260,4260,0
|
|
20240510,201000,2151712080,4260,4260,4260,4260,0
|
|
20240510,200900,2151712080,4260,4260,4260,4260,0
|
|
20240510,200800,2151712080,4260,4260,4260,4260,0
|
|
20240510,200700,2151712080,4260,4260,4260,4260,0
|
|
20240510,200600,2151712080,4260,4260,4260,4260,15918
|
|
20240510,200500,2151712080,4260,4260,4260,4260,0
|
|
20240510,200400,2151712080,4260,4260,4260,4260,0
|
|
20240510,200300,2151712080,4260,4260,4260,4260,0
|
|
20240510,200200,2151712080,4260,4260,4260,4260,0
|
|
20240510,200100,2151712080,4260,4260,4260,4260,0
|
|
20240510,200000,2151712080,4260,4260,4260,4260,0
|
|
20240510,195900,2151712080,4260,4260,4260,4260,0
|
|
20240510,195800,2151712080,4260,4260,4260,4260,0
|
|
20240510,195700,2151712080,4260,4260,4260,4260,0
|
|
20240510,195600,2151712080,4260,4260,4260,4260,0
|
|
20240510,195500,2151712080,4260,4260,4260,4260,0
|
|
20240510,195400,2151712080,4260,4260,4260,4260,0
|
|
20240510,195300,2151712080,4260,4260,4260,4260,0
|
|
20240510,195200,2151712080,4260,4260,4260,4260,0
|
|
20240510,195100,2151712080,4260,4260,4260,4260,0
|
|
20240510,195000,2151712080,4260,4260,4260,4260,0
|
|
20240510,194900,2151712080,4260,4260,4260,4260,0
|
|
20240510,194800,2151712080,4260,4260,4260,4260,0
|
|
20240510,194700,2151712080,4260,4260,4260,4260,0
|
|
20240510,194600,2151712080,4260,4260,4260,4260,0
|
|
20240510,194500,2151712080,4260,4260,4260,4260,0
|
|
20240510,194400,2151712080,4260,4260,4260,4260,0
|
|
20240510,194300,2151712080,4260,4260,4260,4260,0
|
|
20240510,194200,2151712080,4260,4260,4260,4260,0
|
|
20240510,194100,2151712080,4260,4260,4260,4260,0
|
|
20240510,194000,2151712080,4260,4260,4260,4260,0
|
|
20240510,193900,2151712080,4260,4260,4260,4260,0
|
|
20240510,193800,2151712080,4260,4260,4260,4260,0
|
|
20240510,193700,2151712080,4260,4260,4260,4260,0
|
|
20240510,193600,2151712080,4260,4260,4260,4260,15918
|
|
20240510,193500,2151712080,4260,4260,4260,4260,0
|
|
20240510,193400,2151712080,4260,4260,4260,4260,0
|
|
20240510,193300,2151712080,4260,4260,4260,4260,0
|
|
20240510,193200,2151712080,4260,4260,4260,4260,0
|
|
20240510,193100,2151712080,4260,4260,4260,4260,0
|
|
20240510,193000,2151712080,4260,4260,4260,4260,0
|
|
20240510,192900,2151712080,4260,4260,4260,4260,0
|
|
20240510,192800,2151712080,4260,4260,4260,4260,0
|
|
20240510,192700,2151712080,4260,4260,4260,4260,0
|
|
20240510,192600,2151712080,4260,4260,4260,4260,0
|
|
20240510,192500,2151712080,4260,4260,4260,4260,0
|
|
20240510,192400,2151712080,4260,4260,4260,4260,0
|
|
20240510,192300,2151712080,4260,4260,4260,4260,0
|
|
20240510,192200,2151712080,4260,4260,4260,4260,0
|
|
20240510,192100,2151712080,4260,4260,4260,4260,0
|
|
20240510,192000,2151712080,4260,4260,4260,4260,0
|
|
20240510,191900,2151712080,4260,4260,4260,4260,0
|
|
20240510,191800,2151712080,4260,4260,4260,4260,0
|
|
20240510,191700,2151712080,4260,4260,4260,4260,0
|
|
20240510,191600,2151712080,4260,4260,4260,4260,0
|
|
20240510,191500,2151712080,4260,4260,4260,4260,0
|
|
20240510,191400,2151712080,4260,4260,4260,4260,0
|
|
20240510,191300,2151712080,4260,4260,4260,4260,0
|
|
20240510,191200,2151712080,4260,4260,4260,4260,0
|
|
20240510,191100,2151712080,4260,4260,4260,4260,0
|
|
20240510,191000,2151712080,4260,4260,4260,4260,0
|
|
20240510,190900,2151712080,4260,4260,4260,4260,0
|
|
20240510,190800,2151712080,4260,4260,4260,4260,0
|
|
20240510,190700,2151712080,4260,4260,4260,4260,0
|
|
20240510,190600,2151712080,4260,4260,4260,4260,15918
|
|
20240510,190500,2151712080,4260,4260,4260,4260,0
|
|
20240510,190400,2151712080,4260,4260,4260,4260,0
|
|
20240510,190300,2151712080,4260,4260,4260,4260,0
|
|
20240510,190200,2151712080,4260,4260,4260,4260,0
|
|
20240510,190100,2151712080,4260,4260,4260,4260,0
|
|
20240510,190000,2151712080,4260,4260,4260,4260,0
|
|
20240510,185900,2151712080,4260,4260,4260,4260,0
|
|
20240510,185800,2151712080,4260,4260,4260,4260,0
|
|
20240510,185700,2151712080,4260,4260,4260,4260,0
|
|
20240510,185600,2151712080,4260,4260,4260,4260,0
|
|
20240510,185500,2151712080,4260,4260,4260,4260,0
|
|
20240510,185400,2151712080,4260,4260,4260,4260,0
|
|
20240510,185300,2151712080,4260,4260,4260,4260,0
|
|
20240510,185200,2151712080,4260,4260,4260,4260,0
|
|
20240510,185100,2151712080,4260,4260,4260,4260,0
|
|
20240510,185000,2151712080,4260,4260,4260,4260,0
|
|
20240510,184900,2151712080,4260,4260,4260,4260,0
|
|
20240510,184800,2151712080,4260,4260,4260,4260,0
|
|
20240510,184700,2151712080,4260,4260,4260,4260,0
|
|
20240510,184600,2151712080,4260,4260,4260,4260,0
|
|
20240510,184500,2151712080,4260,4260,4260,4260,0
|
|
20240510,184400,2151712080,4260,4260,4260,4260,0
|
|
20240510,184300,2151712080,4260,4260,4260,4260,0
|
|
20240510,184200,2151712080,4260,4260,4260,4260,0
|
|
20240510,184100,2151712080,4260,4260,4260,4260,0
|
|
20240510,184000,2151712080,4260,4260,4260,4260,0
|
|
20240510,183900,2151712080,4260,4260,4260,4260,0
|
|
20240510,183800,2151712080,4260,4260,4260,4260,0
|
|
20240510,183700,2151712080,4260,4260,4260,4260,0
|
|
20240510,183600,2151712080,4260,4260,4260,4260,15918
|
|
20240510,183500,2151712080,4260,4260,4260,4260,0
|
|
20240510,183400,2151712080,4260,4260,4260,4260,0
|
|
20240510,183300,2151712080,4260,4260,4260,4260,0
|
|
20240510,183200,2151712080,4260,4260,4260,4260,0
|
|
20240510,183100,2151712080,4260,4260,4260,4260,0
|
|
20240510,183000,2151712080,4260,4260,4260,4260,0
|
|
20240510,182900,2151712080,4260,4260,4260,4260,0
|
|
20240510,182800,2151712080,4260,4260,4260,4260,0
|
|
20240510,182700,2151712080,4260,4260,4260,4260,0
|
|
20240510,182600,2151712080,4260,4260,4260,4260,0
|
|
20240510,182500,2151712080,4260,4260,4260,4260,0
|
|
20240510,182400,2151712080,4260,4260,4260,4260,0
|
|
20240510,182300,2151712080,4260,4260,4260,4260,0
|
|
20240510,182200,2151712080,4260,4260,4260,4260,0
|
|
20240510,182100,2151712080,4260,4260,4260,4260,0
|
|
20240510,182000,2151712080,4260,4260,4260,4260,0
|
|
20240510,181900,2151712080,4260,4260,4260,4260,0
|
|
20240510,181800,2151712080,4260,4260,4260,4260,0
|
|
20240510,181700,2151712080,4260,4260,4260,4260,0
|
|
20240510,181600,2151712080,4260,4260,4260,4260,0
|
|
20240510,181500,2151712080,4260,4260,4260,4260,0
|
|
20240510,181400,2151712080,4260,4260,4260,4260,0
|
|
20240510,181300,2151712080,4260,4260,4260,4260,0
|
|
20240510,181200,2151712080,4260,4260,4260,4260,0
|
|
20240510,181100,2151712080,4260,4260,4260,4260,0
|
|
20240510,181000,2151712080,4260,4260,4260,4260,0
|
|
20240510,180900,2151712080,4260,4260,4260,4260,0
|
|
20240510,180800,2151712080,4260,4260,4260,4260,0
|
|
20240510,180700,2151712080,4260,4260,4260,4260,0
|
|
20240510,180600,2151712080,4260,4260,4260,4260,15918
|
|
20240510,180500,2151712080,4260,4260,4260,4260,0
|
|
20240510,180400,2151712080,4260,4260,4260,4260,0
|
|
20240510,180300,2151712080,4260,4260,4260,4260,0
|
|
20240510,180200,2151712080,4260,4260,4260,4260,0
|
|
20240510,180100,2151712080,4260,4260,4260,4260,0
|
|
20240510,180000,2151712080,4260,4260,4260,4260,0
|
|
20240510,175900,2151712080,4260,4260,4260,4260,0
|
|
20240510,175800,2151712080,4260,4260,4260,4260,0
|
|
20240510,175700,2151712080,4260,4260,4260,4260,0
|
|
20240510,175600,2151712080,4260,4260,4260,4260,0
|
|
20240510,175500,2151712080,4260,4260,4260,4260,0
|
|
20240510,175400,2151712080,4260,4260,4260,4260,0
|
|
20240510,175300,2151712080,4260,4260,4260,4260,0
|
|
20240510,175200,2151712080,4260,4260,4260,4260,0
|
|
20240510,175100,2151712080,4260,4260,4260,4260,0
|
|
20240510,175000,2151712080,4260,4260,4260,4260,0
|
|
20240510,174900,2151712080,4260,4260,4260,4260,0
|
|
20240510,174800,2151712080,4260,4260,4260,4260,0
|
|
20240510,174700,2151712080,4260,4260,4260,4260,0
|
|
20240510,174600,2151712080,4260,4260,4260,4260,0
|
|
20240510,174500,2151712080,4260,4260,4260,4260,0
|
|
20240510,174400,2151712080,4260,4260,4260,4260,0
|
|
20240510,174300,2151712080,4260,4260,4260,4260,0
|
|
20240510,174200,2151712080,4260,4260,4260,4260,0
|
|
20240510,174100,2151712080,4260,4260,4260,4260,0
|
|
20240510,174000,2151712080,4260,4260,4260,4260,0
|
|
20240510,173900,2151712080,4260,4260,4260,4260,0
|
|
20240510,173800,2151712080,4260,4260,4260,4260,0
|
|
20240510,173700,2151712080,4260,4260,4260,4260,0
|
|
20240510,173600,2151712080,4260,4260,4260,4260,15918
|
|
20240510,173500,2151712080,4260,4260,4260,4260,0
|
|
20240510,173400,2151712080,4260,4260,4260,4260,0
|
|
20240510,173300,2151712080,4260,4260,4260,4260,0
|
|
20240510,173200,2151712080,4260,4260,4260,4260,0
|
|
20240510,173100,2151712080,4260,4260,4260,4260,0
|
|
20240510,173000,2151712080,4260,4260,4260,4260,0
|
|
20240510,172900,2151712080,4260,4260,4260,4260,0
|
|
20240510,172800,2151712080,4260,4260,4260,4260,0
|
|
20240510,172700,2151712080,4260,4260,4260,4260,0
|
|
20240510,172600,2151712080,4260,4260,4260,4260,0
|
|
20240510,172500,2151712080,4260,4260,4260,4260,0
|
|
20240510,172400,2151712080,4260,4260,4260,4260,0
|
|
20240510,172300,2151712080,4260,4260,4260,4260,0
|
|
20240510,172200,2151712080,4260,4260,4260,4260,0
|
|
20240510,172100,2151712080,4260,4260,4260,4260,0
|
|
20240510,172000,2151712080,4260,4260,4260,4260,0
|
|
20240510,171900,2151712080,4260,4260,4260,4260,0
|
|
20240510,171800,2151712080,4260,4260,4260,4260,0
|
|
20240510,171700,2151712080,4260,4260,4260,4260,0
|
|
20240510,171600,2151712080,4260,4260,4260,4260,0
|
|
20240510,171500,2151712080,4260,4260,4260,4260,0
|
|
20240510,171400,2151712080,4260,4260,4260,4260,0
|
|
20240510,171300,2151712080,4260,4260,4260,4260,0
|
|
20240510,171200,2151712080,4260,4260,4260,4260,0
|
|
20240510,171100,2151712080,4260,4260,4260,4260,0
|
|
20240510,171000,2151712080,4260,4260,4260,4260,0
|
|
20240510,170900,2151712080,4260,4260,4260,4260,0
|
|
20240510,170800,2151712080,4260,4260,4260,4260,0
|
|
20240510,170700,2151712080,4260,4260,4260,4260,0
|
|
20240510,170600,2151712080,4260,4260,4260,4260,15918
|
|
20240510,170500,2151712080,4260,4260,4260,4260,0
|
|
20240510,170400,2151712080,4260,4260,4260,4260,0
|
|
20240510,170300,2151712080,4260,4260,4260,4260,0
|
|
20240510,170200,2151712080,4260,4260,4260,4260,0
|
|
20240510,170100,2151712080,4260,4260,4260,4260,0
|
|
20240510,170000,2151712080,4260,4260,4260,4260,0
|
|
20240510,165900,2151712080,4260,4260,4260,4260,0
|
|
20240510,165800,2151712080,4260,4260,4260,4260,0
|
|
20240510,165700,2151712080,4260,4260,4260,4260,0
|
|
20240510,165600,2151712080,4260,4260,4260,4260,0
|
|
20240510,165500,2151712080,4260,4260,4260,4260,0
|
|
20240510,165400,2151712080,4260,4260,4260,4260,0
|
|
20240510,165300,2151712080,4260,4260,4260,4260,0
|
|
20240510,165200,2151712080,4260,4260,4260,4260,0
|
|
20240510,165100,2151712080,4260,4260,4260,4260,0
|
|
20240510,165000,2151712080,4260,4260,4260,4260,0
|
|
20240510,164900,2151712080,4260,4260,4260,4260,0
|
|
20240510,164800,2151712080,4260,4260,4260,4260,0
|
|
20240510,164700,2151712080,4260,4260,4260,4260,0
|
|
20240510,164600,2151712080,4260,4260,4260,4260,0
|
|
20240510,164500,2151712080,4260,4260,4260,4260,0
|
|
20240510,164400,2151712080,4260,4260,4260,4260,0
|
|
20240510,164300,2151712080,4260,4260,4260,4260,0
|
|
20240510,164200,2151712080,4260,4260,4260,4260,0
|
|
20240510,164100,2151712080,4260,4260,4260,4260,0
|
|
20240510,164000,2151712080,4260,4260,4260,4260,0
|
|
20240510,163900,2151712080,4260,4260,4260,4260,0
|
|
20240510,163800,2151712080,4260,4260,4260,4260,0
|
|
20240510,163700,2151712080,4260,4260,4260,4260,0
|
|
20240510,163600,2151712080,4260,4260,4260,4260,15918
|
|
20240510,163500,2151712080,4260,4260,4260,4260,0
|
|
20240510,163400,2151712080,4260,4260,4260,4260,0
|
|
20240510,163300,2151712080,4260,4260,4260,4260,0
|
|
20240510,163200,2151712080,4260,4260,4260,4260,0
|
|
20240510,163100,2151712080,4260,4260,4260,4260,0
|
|
20240510,163000,2151712080,4260,4260,4260,4260,0
|
|
20240510,162900,2151712080,4260,4260,4260,4260,0
|
|
20240510,162800,2151712080,4260,4260,4260,4260,0
|
|
20240510,162700,2151712080,4260,4260,4260,4260,0
|
|
20240510,162600,2151712080,4260,4260,4260,4260,0
|
|
20240510,162500,2151712080,4260,4260,4260,4260,0
|
|
20240510,162400,2151712080,4260,4260,4260,4260,0
|
|
20240510,162300,2151712080,4260,4260,4260,4260,0
|
|
20240510,162200,2151712080,4260,4260,4260,4260,0
|
|
20240510,162100,2151712080,4260,4260,4260,4260,0
|
|
20240510,162000,2151712080,4260,4260,4260,4260,0
|
|
20240510,161900,2151712080,4260,4260,4260,4260,0
|
|
20240510,161800,2151712080,4260,4260,4260,4260,0
|
|
20240510,161700,2151712080,4260,4260,4260,4260,0
|
|
20240510,161600,2151712080,4260,4260,4260,4260,0
|
|
20240510,161500,2151712080,4260,4260,4260,4260,0
|
|
20240510,161400,2151712080,4260,4260,4260,4260,0
|
|
20240510,161300,2151712080,4260,4260,4260,4260,0
|
|
20240510,161200,2151712080,4260,4260,4260,4260,0
|
|
20240510,161100,2151712080,4260,4260,4260,4260,0
|
|
20240510,161000,2151712080,4260,4260,4260,4260,0
|
|
20240510,160900,2151712080,4260,4260,4260,4260,0
|
|
20240510,160800,2151712080,4260,4260,4260,4260,0
|
|
20240510,160700,2151712080,4260,4260,4260,4260,0
|
|
20240510,160600,2151712080,4260,4260,4260,4260,15918
|
|
20240510,160500,2151712080,4260,4260,4260,4260,0
|
|
20240510,160400,2151712080,4260,4260,4260,4260,0
|
|
20240510,160300,2151712080,4260,4260,4260,4260,0
|
|
20240510,160200,2151712080,4260,4260,4260,4260,0
|
|
20240510,160100,2151712080,4260,4260,4260,4260,0
|
|
20240510,160000,2151712080,4260,4260,4260,4260,0
|
|
20240510,155900,2151712080,4260,4260,4260,4260,0
|
|
20240510,155800,2151712080,4260,4260,4260,4260,0
|
|
20240510,155700,2151712080,4260,4260,4260,4260,0
|
|
20240510,155600,2151712080,4260,4260,4260,4260,0
|
|
20240510,155500,2151712080,4260,4260,4260,4260,0
|
|
20240510,155400,2151712080,4260,4260,4260,4260,0
|
|
20240510,155300,2151712080,4260,4260,4260,4260,0
|
|
20240510,155200,2151712080,4260,4260,4260,4260,0
|
|
20240510,155100,2151712080,4260,4260,4260,4260,0
|
|
20240510,155000,2151712080,4260,4260,4260,4260,0
|
|
20240510,154900,2151712080,4260,4260,4260,4260,0
|
|
20240510,154800,2151712080,4260,4260,4260,4260,0
|
|
20240510,154700,2151712080,4260,4260,4260,4260,0
|
|
20240510,154600,2151712080,4260,4260,4260,4260,0
|
|
20240510,154500,2151712080,4260,4260,4260,4260,0
|
|
20240510,154400,2151712080,4260,4260,4260,4260,0
|
|
20240510,154300,2151712080,4260,4260,4260,4260,0
|
|
20240510,154200,2151712080,4260,4260,4260,4260,0
|
|
20240510,154100,2151712080,4260,4260,4260,4260,0
|
|
20240510,154000,2151712080,4260,4260,4260,4260,0
|
|
20240510,153900,2151712080,4260,4260,4260,4260,0
|
|
20240510,153800,2151712080,4260,4260,4260,4260,0
|
|
20240510,153700,2151712080,4260,4260,4260,4260,0
|
|
20240510,153600,2151712080,4260,4260,4260,4260,15918
|
|
20240510,153500,2151712080,4260,4260,4260,4260,0
|
|
20240510,153400,2151712080,4260,4260,4260,4260,0
|
|
20240510,153300,2151712080,4260,4260,4260,4260,0
|
|
20240510,153200,2151712080,4260,4260,4260,4260,0
|
|
20240510,153100,2151712080,4260,4260,4260,4260,0
|
|
20240510,153000,2151712080,4260,4260,4260,4260,15918
|
|
20240510,152900,2083901400,4195,4195,4195,4195,0
|
|
20240510,152800,2083901400,4195,4195,4195,4195,0
|
|
20240510,152700,2083901400,4195,4195,4195,4195,0
|
|
20240510,152600,2083901400,4195,4195,4195,4195,0
|
|
20240510,152500,2083901400,4195,4195,4195,4195,0
|
|
20240510,152400,2083901400,4195,4195,4195,4195,0
|
|
20240510,152300,2083901400,4195,4195,4195,4195,0
|
|
20240510,152200,2083901400,4195,4195,4195,4195,0
|
|
20240510,152100,2083901400,4195,4195,4195,4195,0
|
|
20240510,152000,2083901400,4195,4195,4195,4195,0
|
|
20240510,151900,2083901400,4195,4190,4195,4160,4315
|
|
20240510,151800,2065846830,4190,4205,4205,4190,2001
|
|
20240510,151700,2057457040,4205,4205,4205,4205,450
|
|
20240510,151600,2055564790,4190,4195,4205,4190,3734
|
|
20240510,151500,2039901295,4195,4205,4205,4195,2579
|
|
20240510,151400,2029071745,4205,4200,4205,4200,635
|
|
20240510,151300,2026404595,4200,4210,4210,4200,18052
|
|
20240510,151200,1950499620,4210,4210,4210,4210,670
|
|
20240510,151100,1947678920,4210,4220,4220,4210,2244
|
|
20240510,151000,1938213100,4220,4230,4230,4205,17579
|
|
20240510,150900,1864157915,4230,4250,4260,4230,15173
|
|
20240510,150800,1799892515,4250,4255,4265,4245,3771
|
|
20240510,150700,1783844565,4255,4255,4255,4255,1817
|
|
20240510,150600,1776113230,4260,4250,4260,4250,2306
|
|
20240510,150500,1766294460,4260,4260,4265,4245,11027
|
|
20240510,150400,1719346940,4260,4255,4260,4255,321
|
|
20240510,150300,1717981035,4255,4255,4255,4255,310
|
|
20240510,150200,1716661985,4255,4255,4255,4255,1000
|
|
20240510,150100,1712406985,4270,4250,4270,4250,234
|
|
20240510,150000,1711412465,4270,4245,4270,4245,1531
|
|
20240510,145900,1704895770,4245,4250,4285,4245,2031
|
|
20240510,145800,1696249510,4245,4245,4245,4245,503
|
|
20240510,145700,1694114275,4255,4250,4260,4250,273
|
|
20240510,145600,1692953400,4265,4255,4265,4245,7984
|
|
20240510,145500,1658999165,4255,4260,4260,4255,953
|
|
20240510,145400,1654943150,4260,4265,4265,4260,1254
|
|
20240510,145300,1649600590,4265,4265,4265,4265,50
|
|
20240510,145200,1649387340,4265,4265,4270,4265,1037
|
|
20240510,145100,1644964530,4265,4265,4265,4265,5
|
|
20240510,145000,1644943205,4265,4265,4265,4265,97
|
|
20240510,144900,1644529500,4265,4260,4265,4260,576
|
|
20240510,144800,1642073010,4265,4265,4265,4265,250
|
|
20240510,144700,1641006760,4265,4255,4265,4255,214
|
|
20240510,144600,1640096090,4255,4255,4255,4255,107
|
|
20240510,144500,1639640805,4255,4265,4265,4255,2010
|
|
20240510,144400,1631080215,4265,4265,4265,4265,322
|
|
20240510,144300,1629706885,4260,4260,4265,4260,1163
|
|
20240510,144200,1624750930,4265,4265,4265,4260,1324
|
|
20240510,144100,1619109070,4265,4265,4265,4265,1151
|
|
20240510,144000,1614200055,4265,4290,4290,4265,10663
|
|
20240510,143900,1568546095,4290,4290,4290,4290,0
|
|
20240510,143800,1568546095,4290,4290,4290,4290,0
|
|
20240510,143700,1568546095,4290,4290,4290,4290,1
|
|
20240510,143600,1568541805,4295,4295,4295,4295,1
|
|
20240510,143500,1568537510,4295,4295,4295,4295,1
|
|
20240510,143400,1568533215,4295,4295,4295,4295,252
|
|
20240510,143300,1567450875,4295,4290,4295,4290,413
|
|
20240510,143200,1565678890,4290,4290,4290,4290,1
|
|
20240510,143100,1565674600,4285,4285,4285,4285,1205
|
|
20240510,143000,1560511175,4285,4275,4285,4275,1848
|
|
20240510,142900,1552601685,4270,4270,4270,4270,1930
|
|
20240510,142800,1544360585,4270,4270,4270,4270,2
|
|
20240510,142700,1544352045,4270,4270,4270,4270,338
|
|
20240510,142600,1542908785,4270,4275,4275,4270,760
|
|
20240510,142500,1539663545,4275,4275,4275,4275,1093
|
|
20240510,142400,1534990970,4275,4275,4275,4275,101
|
|
20240510,142300,1534559195,4275,4275,4275,4275,285
|
|
20240510,142200,1533340820,4275,4280,4280,4275,101
|
|
20240510,142100,1532909040,4285,4270,4285,4270,44
|
|
20240510,142000,1532721085,4285,4275,4285,4270,977
|
|
20240510,141900,1528548645,4275,4275,4275,4275,200
|
|
20240510,141800,1527693645,4270,4270,4270,4270,0
|
|
20240510,141700,1527693645,4270,4265,4270,4265,317
|
|
20240510,141600,1526340890,4260,4265,4265,4260,267
|
|
20240510,141500,1525202470,4265,4265,4265,4265,200
|
|
20240510,141400,1524349470,4265,4265,4265,4265,1
|
|
20240510,141300,1524345205,4260,4260,4260,4260,252
|
|
20240510,141200,1523271685,4260,4260,4260,4260,0
|
|
20240510,141100,1523271685,4260,4260,4260,4260,0
|
|
20240510,141000,1523271685,4260,4255,4260,4255,30
|
|
20240510,140900,1523143890,4260,4260,4260,4260,1380
|
|
20240510,140800,1517265090,4260,4265,4265,4260,1168
|
|
20240510,140700,1512285560,4265,4265,4265,4265,0
|
|
20240510,140600,1512285560,4265,4265,4265,4265,129
|
|
20240510,140500,1511735375,4270,4265,4270,4265,362
|
|
20240510,140400,1510189750,4270,4270,4270,4270,425
|
|
20240510,140300,1508375000,4270,4270,4270,4270,769
|
|
20240510,140200,1505091370,4270,4270,4270,4270,0
|
|
20240510,140100,1505091370,4270,4275,4275,4270,220
|
|
20240510,140000,1504150970,4275,4275,4275,4275,0
|
|
20240510,135900,1504150970,4275,4275,4275,4275,101
|
|
20240510,135800,1503719195,4270,4270,4270,4270,715
|
|
20240510,135700,1500666145,4270,4270,4270,4270,1
|
|
20240510,135600,1500661875,4270,4270,4270,4270,297
|
|
20240510,135500,1499393685,4265,4265,4265,4265,16
|
|
20240510,135400,1499325445,4265,4265,4265,4265,14
|
|
20240510,135300,1499265735,4265,4265,4265,4265,2
|
|
20240510,135200,1499257205,4265,4265,4265,4265,1
|
|
20240510,135100,1499252940,4265,4265,4265,4265,0
|
|
20240510,135000,1499252940,4265,4265,4265,4265,0
|
|
20240510,134900,1499252940,4265,4265,4265,4265,582
|
|
20240510,134800,1496770710,4265,4265,4265,4265,2
|
|
20240510,134700,1496762180,4250,4250,4250,4250,0
|
|
20240510,134600,1496762180,4250,4250,4250,4250,0
|
|
20240510,134500,1496762180,4250,4250,4250,4250,300
|
|
20240510,134400,1495487180,4250,4245,4250,4245,65
|
|
20240510,134300,1495210935,4250,4250,4250,4250,2562
|
|
20240510,134200,1484322435,4275,4275,4275,4275,0
|
|
20240510,134100,1484322435,4275,4255,4275,4255,6
|
|
20240510,134000,1484296865,4255,4255,4255,4255,459
|
|
20240510,133900,1482343820,4275,4275,4275,4275,8
|
|
20240510,133800,1482309620,4275,4275,4275,4275,1900
|
|
20240510,133700,1474187120,4250,4275,4275,4250,1010
|
|
20240510,133600,1469891300,4255,4260,4260,4255,1000
|
|
20240510,133500,1465636245,4295,4295,4295,4295,0
|
|
20240510,133400,1465636245,4295,4295,4295,4295,0
|
|
20240510,133300,1465636245,4295,4250,4300,4250,1041
|
|
20240510,133200,1461183640,4265,4250,4265,4250,1772
|
|
20240510,133100,1453644375,4250,4250,4250,4250,555
|
|
20240510,133000,1451285625,4250,4245,4250,4245,86
|
|
20240510,132900,1450920375,4245,4255,4255,4245,3319
|
|
20240510,132800,1436812450,4255,4255,4255,4255,0
|
|
20240510,132700,1436812450,4255,4255,4255,4255,100
|
|
20240510,132600,1436386950,4255,4255,4255,4255,24
|
|
20240510,132500,1436284830,4255,4260,4260,4255,1094
|
|
20240510,132400,1431629730,4260,4260,4265,4260,666
|
|
20240510,132300,1428792385,4255,4260,4265,4255,1458
|
|
20240510,132200,1422581830,4260,4260,4260,4260,9
|
|
20240510,132100,1422543490,4270,4260,4270,4260,2538
|
|
20240510,132000,1411730030,4260,4270,4270,4260,713
|
|
20240510,131900,1408687650,4280,4280,4280,4280,0
|
|
20240510,131800,1408687650,4280,4280,4280,4280,0
|
|
20240510,131700,1408687650,4280,4280,4280,4280,0
|
|
20240510,131600,1408687650,4280,4280,4280,4280,1
|
|
20240510,131500,1408683370,4260,4285,4285,4260,58
|
|
20240510,131400,1408434900,4290,4290,4290,4290,1
|
|
20240510,131300,1408430610,4260,4265,4265,4260,2093
|
|
20240510,131200,1399513235,4290,4290,4290,4290,0
|
|
20240510,131100,1399513235,4290,4290,4290,4290,1
|
|
20240510,131000,1399508945,4265,4265,4265,4265,700
|
|
20240510,130900,1396523445,4295,4285,4295,4265,1218
|
|
20240510,130800,1391314425,4300,4300,4300,4300,0
|
|
20240510,130700,1391314425,4300,4300,4300,4300,0
|
|
20240510,130600,1391314425,4300,4300,4300,4300,0
|
|
20240510,130500,1391314425,4300,4295,4300,4295,240
|
|
20240510,130400,1390283070,4285,4285,4285,4285,0
|
|
20240510,130300,1390283070,4285,4290,4290,4285,22
|
|
20240510,130200,1390188740,4290,4290,4290,4290,9
|
|
20240510,130100,1390150130,4300,4300,4300,4300,0
|
|
20240510,130000,1390150130,4300,4290,4300,4290,1871
|
|
20240510,125900,1382117055,4290,4290,4290,4290,1
|
|
20240510,125800,1382112765,4285,4285,4285,4285,100
|
|
20240510,125700,1381684265,4285,4285,4290,4285,157
|
|
20240510,125600,1381010970,4285,4265,4285,4265,569
|
|
20240510,125500,1378584165,4290,4290,4290,4290,0
|
|
20240510,125400,1378584165,4290,4290,4290,4290,0
|
|
20240510,125300,1378584165,4290,4290,4290,4290,0
|
|
20240510,125200,1378584165,4290,4290,4290,4290,212
|
|
20240510,125100,1377674685,4290,4290,4290,4265,439
|
|
20240510,125000,1375795940,4290,4290,4290,4290,352
|
|
20240510,124900,1374285860,4290,4290,4290,4290,500
|
|
20240510,124800,1372140860,4290,4290,4290,4290,7
|
|
20240510,124700,1372110830,4290,4290,4290,4290,214
|
|
20240510,124600,1371192770,4295,4295,4295,4295,120
|
|
20240510,124500,1370677370,4295,4295,4295,4295,0
|
|
20240510,124400,1370677370,4295,4295,4295,4295,0
|
|
20240510,124300,1370677370,4295,4300,4300,4260,1823
|
|
20240510,124200,1362903840,4270,4270,4270,4270,20
|
|
20240510,124100,1362818440,4300,4300,4300,4300,2020
|
|
20240510,124000,1354132440,4300,4300,4300,4300,1
|
|
20240510,123900,1354128140,4310,4310,4310,4310,1
|
|
20240510,123800,1354123830,4315,4315,4315,4315,0
|
|
20240510,123700,1354123830,4315,4300,4315,4300,1054
|
|
20240510,123600,1349578790,4305,4295,4305,4295,1948
|
|
20240510,123500,1341201360,4250,4285,4285,4250,4718
|
|
20240510,123400,1321087900,4285,4285,4285,4285,0
|
|
20240510,123300,1321087900,4285,4295,4295,4285,156
|
|
20240510,123200,1320419340,4295,4295,4295,4295,6
|
|
20240510,123100,1320393570,4290,4290,4290,4290,14
|
|
20240510,123000,1320333510,4295,4295,4295,4295,1
|
|
20240510,122900,1320329215,4285,4285,4285,4285,400
|
|
20240510,122800,1318615215,4285,4300,4300,4285,310
|
|
20240510,122700,1317283950,4300,4295,4300,4295,197
|
|
20240510,122600,1316437795,4300,4310,4310,4300,106
|
|
20240510,122500,1315981985,4310,4310,4310,4310,53
|
|
20240510,122400,1315753555,4315,4310,4315,4310,530
|
|
20240510,122300,1313469250,4315,4315,4315,4315,0
|
|
20240510,122200,1313469250,4315,4315,4315,4315,231
|
|
20240510,122100,1312472485,4315,4310,4315,4310,1005
|
|
20240510,122000,1308137830,4310,4310,4310,4310,1
|
|
20240510,121900,1308133520,4285,4285,4285,4285,5
|
|
20240510,121800,1308112095,4315,4310,4315,4310,132
|
|
20240510,121700,1307543170,4310,4310,4310,4310,0
|
|
20240510,121600,1307543170,4310,4300,4310,4275,3690
|
|
20240510,121500,1291697400,4300,4300,4300,4300,50
|
|
20240510,121400,1291482400,4295,4290,4295,4290,1173
|
|
20240510,121300,1286447770,4275,4270,4280,4270,2718
|
|
20240510,121200,1274831535,4265,4260,4275,4260,2689
|
|
20240510,121100,1263362940,4250,4265,4265,4250,7609
|
|
20240510,121000,1230979735,4270,4270,4270,4270,1200
|
|
20240510,120900,1225855735,4275,4275,4275,4275,0
|
|
20240510,120800,1225855735,4275,4275,4275,4275,212
|
|
20240510,120700,1224949435,4275,4280,4280,4275,1100
|
|
20240510,120600,1220244665,4280,4280,4280,4280,1152
|
|
20240510,120500,1215314105,4280,4285,4285,4280,500
|
|
20240510,120400,1213173820,4290,4290,4290,4290,405
|
|
20240510,120300,1211436370,4295,4295,4295,4295,1
|
|
20240510,120200,1211432075,4295,4295,4295,4295,0
|
|
20240510,120100,1211432075,4295,4295,4295,4295,0
|
|
20240510,120000,1211432075,4295,4295,4295,4295,43
|
|
20240510,115900,1211247390,4295,4295,4295,4295,0
|
|
20240510,115800,1211247390,4295,4295,4295,4295,100
|
|
20240510,115700,1210817890,4295,4295,4295,4295,200
|
|
20240510,115600,1209958890,4290,4290,4290,4290,14
|
|
20240510,115500,1209898830,4295,4295,4295,4295,0
|
|
20240510,115400,1209898830,4295,4295,4295,4295,0
|
|
20240510,115300,1209898830,4295,4285,4295,4285,509
|
|
20240510,115200,1207716515,4280,4280,4280,4280,61
|
|
20240510,115100,1207455435,4280,4280,4280,4280,211
|
|
20240510,115000,1206552355,4285,4285,4285,4285,1
|
|
20240510,114900,1206548070,4285,4285,4285,4285,4
|
|
20240510,114800,1206530930,4290,4290,4290,4290,0
|
|
20240510,114700,1206530930,4290,4290,4290,4290,1158
|
|
20240510,114600,1201563110,4290,4290,4290,4290,0
|
|
20240510,114500,1201563110,4290,4295,4295,4290,389
|
|
20240510,114400,1199892505,4295,4295,4295,4295,0
|
|
20240510,114300,1199892505,4295,4295,4295,4295,46
|
|
20240510,114200,1199694935,4295,4295,4295,4295,200
|
|
20240510,114100,1198835935,4310,4310,4310,4310,16
|
|
20240510,114000,1198766975,4310,4310,4310,4310,1
|
|
20240510,113900,1198762665,4295,4295,4300,4295,1101
|
|
20240510,113800,1194033790,4290,4290,4290,4290,0
|
|
20240510,113700,1194033790,4290,4290,4290,4290,0
|
|
20240510,113600,1194033790,4290,4290,4290,4290,20
|
|
20240510,113500,1193947990,4290,4290,4290,4290,973
|
|
20240510,113400,1189773820,4310,4295,4310,4295,148
|
|
20240510,113300,1189137155,4300,4310,4310,4300,893
|
|
20240510,113200,1185296745,4310,4315,4315,4310,385
|
|
20240510,113100,1183635480,4315,4315,4315,4315,81
|
|
20240510,113000,1183285965,4315,4315,4315,4315,9
|
|
20240510,112900,1183247130,4315,4315,4315,4315,14
|
|
20240510,112800,1183186720,4320,4320,4320,4320,52
|
|
20240510,112700,1182962080,4315,4315,4315,4315,9
|
|
20240510,112600,1182923245,4315,4315,4315,4315,60
|
|
20240510,112500,1182664345,4315,4315,4315,4315,0
|
|
20240510,112400,1182664345,4315,4315,4315,4315,0
|
|
20240510,112300,1182664345,4315,4315,4315,4315,2
|
|
20240510,112200,1182655715,4315,4315,4315,4315,0
|
|
20240510,112100,1182655715,4315,4320,4320,4315,49
|
|
20240510,112000,1182444105,4315,4315,4315,4315,0
|
|
20240510,111900,1182444105,4315,4315,4315,4315,291
|
|
20240510,111800,1181188440,4315,4315,4320,4310,640
|
|
20240510,111700,1178425325,4320,4295,4320,4295,1053
|
|
20240510,111600,1173882455,4290,4295,4295,4290,666
|
|
20240510,111500,1171024060,4295,4295,4295,4295,99
|
|
20240510,111400,1170598855,4290,4290,4290,4290,88
|
|
20240510,111300,1170221335,4290,4290,4290,4290,0
|
|
20240510,111200,1170221335,4290,4290,4290,4290,50
|
|
20240510,111100,1170006835,4280,4280,4280,4280,281
|
|
20240510,111000,1168804155,4280,4280,4280,4280,0
|
|
20240510,110900,1168804155,4280,4305,4305,4280,550
|
|
20240510,110800,1166441145,4300,4300,4300,4300,0
|
|
20240510,110700,1166441145,4300,4300,4300,4300,500
|
|
20240510,110600,1164291145,4310,4300,4310,4300,63
|
|
20240510,110500,1164019655,4300,4290,4300,4290,774
|
|
20240510,110400,1160697310,4290,4280,4290,4280,471
|
|
20240510,110300,1158676730,4290,4285,4290,4280,353
|
|
20240510,110200,1157165190,4285,4285,4285,4285,70
|
|
20240510,110100,1156865240,4280,4295,4295,4280,180
|
|
20240510,110000,1156092185,4280,4280,4280,4280,130
|
|
20240510,105900,1155535785,4295,4295,4295,4295,115
|
|
20240510,105800,1155041860,4280,4280,4280,4280,1
|
|
20240510,105700,1155037580,4275,4275,4275,4275,0
|
|
20240510,105600,1155037580,4275,4275,4275,4275,3
|
|
20240510,105500,1155024755,4275,4275,4275,4275,100
|
|
20240510,105400,1154597255,4275,4305,4305,4275,2756
|
|
20240510,105300,1142756205,4305,4305,4305,4305,6
|
|
20240510,105200,1142730375,4315,4315,4315,4315,10
|
|
20240510,105100,1142687225,4315,4320,4320,4315,50
|
|
20240510,105000,1142471375,4320,4320,4320,4320,817
|
|
20240510,104900,1138941935,4315,4315,4315,4315,0
|
|
20240510,104800,1138941935,4315,4315,4315,4315,530
|
|
20240510,104700,1136654985,4330,4330,4330,4330,321
|
|
20240510,104600,1135265055,4330,4330,4330,4330,0
|
|
20240510,104500,1135265055,4330,4330,4330,4330,0
|
|
20240510,104400,1135265055,4330,4330,4330,4330,0
|
|
20240510,104300,1135265055,4330,4330,4330,4330,2
|
|
20240510,104200,1135256395,4330,4310,4330,4310,1228
|
|
20240510,104100,1129954075,4310,4310,4310,4310,0
|
|
20240510,104000,1129954075,4310,4310,4310,4310,317
|
|
20240510,103900,1128587805,4310,4310,4310,4310,81
|
|
20240510,103800,1128238695,4315,4315,4315,4315,21
|
|
20240510,103700,1128148080,4315,4315,4315,4315,0
|
|
20240510,103600,1128148080,4315,4310,4320,4310,541
|
|
20240510,103500,1125813860,4310,4310,4310,4310,0
|
|
20240510,103400,1125813860,4310,4310,4310,4310,70
|
|
20240510,103300,1125512160,4310,4310,4310,4310,0
|
|
20240510,103200,1125512160,4310,4310,4310,4310,100
|
|
20240510,103100,1125081160,4310,4325,4325,4310,506
|
|
20240510,103000,1122900210,4325,4295,4325,4295,1007
|
|
20240510,102900,1118557845,4295,4295,4295,4295,0
|
|
20240510,102800,1118557845,4295,4300,4315,4295,3505
|
|
20240510,102700,1103457845,4300,4300,4300,4300,240
|
|
20240510,102600,1102425845,4300,4315,4315,4300,145
|
|
20240510,102500,1101801830,4310,4310,4310,4310,125
|
|
20240510,102400,1101263080,4310,4310,4310,4310,10
|
|
20240510,102300,1101219980,4310,4310,4310,4310,4
|
|
20240510,102200,1101202740,4305,4300,4305,4300,1727
|
|
20240510,102100,1093769490,4295,4295,4295,4295,601
|
|
20240510,102000,1091188195,4295,4295,4295,4295,12
|
|
20240510,101900,1091136655,4295,4275,4295,4275,301
|
|
20240510,101800,1089843880,4275,4280,4280,4275,1415
|
|
20240510,101700,1083793255,4275,4300,4300,4275,488
|
|
20240510,101600,1081704130,4275,4275,4295,4275,153
|
|
20240510,101500,1081048035,4275,4275,4275,4275,24
|
|
20240510,101400,1080945435,4295,4305,4305,4295,614
|
|
20240510,101300,1078306625,4305,4305,4305,4305,6
|
|
20240510,101200,1078280795,4295,4295,4295,4295,14
|
|
20240510,101100,1078220665,4300,4300,4300,4300,1144
|
|
20240510,101000,1073301465,4310,4285,4310,4285,582
|
|
20240510,100900,1070798290,4265,4265,4265,4265,0
|
|
20240510,100800,1070798290,4265,4265,4265,4265,49
|
|
20240510,100700,1070589305,4265,4300,4300,4260,1700
|
|
20240510,100600,1063336555,4300,4265,4300,4265,105
|
|
20240510,100500,1062888395,4265,4295,4295,4265,574
|
|
20240510,100400,1060432015,4315,4315,4315,4315,6
|
|
20240510,100300,1060406125,4295,4260,4295,4260,159
|
|
20240510,100200,1059723640,4295,4265,4295,4260,1155
|
|
20240510,100100,1054793225,4265,4310,4310,4265,6354
|
|
20240510,100000,1027625395,4320,4320,4320,4320,5
|
|
20240510,095900,1027603795,4310,4320,4320,4310,122
|
|
20240510,095800,1027077175,4320,4315,4320,4315,520
|
|
20240510,095700,1024832940,4315,4300,4315,4300,15
|
|
20240510,095600,1024768305,4300,4290,4300,4290,183
|
|
20240510,095500,1023983225,4290,4290,4290,4290,6
|
|
20240510,095400,1023957485,4290,4300,4315,4290,806
|
|
20240510,095300,1020496075,4300,4300,4310,4300,2559
|
|
20240510,095200,1009482375,4295,4295,4320,4295,224
|
|
20240510,095100,1008520270,4295,4290,4295,4290,1001
|
|
20240510,095000,1004220980,4300,4300,4310,4300,5675
|
|
20240510,094900,979773080,4300,4280,4310,4275,2114
|
|
20240510,094800,970681535,4290,4240,4310,4235,9084
|
|
20240510,094700,932008435,4235,4255,4265,4235,6713
|
|
20240510,094600,903520025,4255,4280,4290,4250,5119
|
|
20240510,094500,881655485,4280,4310,4310,4280,16902
|
|
20240510,094400,809013845,4315,4335,4350,4315,4873
|
|
20240510,094300,787937870,4360,4360,4360,4360,107
|
|
20240510,094200,787471350,4360,4340,4360,4325,1806
|
|
20240510,094100,779625085,4345,4355,4365,4330,4454
|
|
20240510,094000,760263175,4355,4370,4375,4355,1094
|
|
20240510,093900,755486815,4370,4390,4390,4370,1989
|
|
20240510,093800,746792085,4365,4360,4375,4360,960
|
|
20240510,093700,742595235,4355,4395,4395,4345,2622
|
|
20240510,093600,731156975,4395,4400,4420,4395,6782
|
|
20240510,093500,701288800,4400,4410,4420,4400,768
|
|
20240510,093400,697902570,4410,4395,4420,4395,1073
|
|
20240510,093300,693171055,4395,4420,4435,4350,9423
|
|
20240510,093200,651712065,4420,4360,4420,4360,26743
|
|
20240510,093100,534087980,4380,4375,4380,4375,1422
|
|
20240510,093000,527861235,4360,4370,4375,4360,7135
|
|
20240510,092900,496691895,4370,4360,4370,4355,1665
|
|
20240510,092800,489429370,4355,4350,4355,4350,102
|
|
20240510,092700,488985165,4350,4355,4370,4345,4947
|
|
20240510,092600,467466375,4355,4350,4355,4345,4615
|
|
20240510,092500,447391345,4375,4350,4375,4350,6402
|
|
20240510,092400,419496380,4350,4345,4370,4345,3501
|
|
20240510,092300,404222165,4345,4345,4350,4345,1246
|
|
20240510,092200,398808250,4345,4315,4345,4315,2165
|
|
20240510,092100,389434110,4305,4320,4320,4305,1161
|
|
20240510,092000,384433635,4310,4315,4315,4310,1069
|
|
20240510,091900,379826120,4315,4315,4315,4315,333
|
|
20240510,091800,378389225,4315,4340,4340,4310,1255
|
|
20240510,091700,372958595,4340,4340,4340,4340,320
|
|
20240510,091600,371569795,4340,4340,4340,4340,1510
|
|
20240510,091500,365016395,4340,4295,4340,4295,3173
|
|
20240510,091400,351309560,4300,4295,4325,4295,2008
|
|
20240510,091300,342665295,4330,4290,4330,4290,3676
|
|
20240510,091200,326798595,4290,4300,4325,4290,2719
|
|
20240510,091100,315068255,4295,4310,4335,4285,2432
|
|
20240510,091000,304618900,4310,4315,4385,4300,9596
|
|
20240510,090900,263029125,4315,4305,4400,4300,4279
|
|
20240510,090800,244382410,4315,4280,4350,4280,3065
|
|
20240510,090700,231182875,4280,4280,4300,4280,2019
|
|
20240510,090600,222532490,4280,4235,4295,4235,2841
|
|
20240510,090500,210421470,4235,4270,4270,4235,5168
|
|
20240510,090400,188435440,4270,4265,4275,4265,1707
|
|
20240510,090300,181147910,4265,4240,4265,4230,1245
|
|
20240510,090200,175865325,4250,4250,4250,4225,7094
|
|
20240510,090100,145765770,4250,4335,4335,4250,13082
|
|
20240510,090000,89508995,4335,4340,4340,4310,20667
|