729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,210600,1155099685,4210,4210,4210,4210,2271
|
|
20240513,210500,1155099685,4210,4210,4210,4210,0
|
|
20240513,210400,1155099685,4210,4210,4210,4210,0
|
|
20240513,210300,1155099685,4210,4210,4210,4210,0
|
|
20240513,210200,1155099685,4210,4210,4210,4210,0
|
|
20240513,210100,1155099685,4210,4210,4210,4210,0
|
|
20240513,210000,1155099685,4210,4210,4210,4210,0
|
|
20240513,205900,1155099685,4210,4210,4210,4210,0
|
|
20240513,205800,1155099685,4210,4210,4210,4210,0
|
|
20240513,205700,1155099685,4210,4210,4210,4210,0
|
|
20240513,205600,1155099685,4210,4210,4210,4210,0
|
|
20240513,205500,1155099685,4210,4210,4210,4210,0
|
|
20240513,205400,1155099685,4210,4210,4210,4210,0
|
|
20240513,205300,1155099685,4210,4210,4210,4210,0
|
|
20240513,205200,1155099685,4210,4210,4210,4210,0
|
|
20240513,205100,1155099685,4210,4210,4210,4210,0
|
|
20240513,205000,1155099685,4210,4210,4210,4210,0
|
|
20240513,204900,1155099685,4210,4210,4210,4210,0
|
|
20240513,204800,1155099685,4210,4210,4210,4210,0
|
|
20240513,204700,1155099685,4210,4210,4210,4210,0
|
|
20240513,204600,1155099685,4210,4210,4210,4210,0
|
|
20240513,204500,1155099685,4210,4210,4210,4210,0
|
|
20240513,204400,1155099685,4210,4210,4210,4210,0
|
|
20240513,204300,1155099685,4210,4210,4210,4210,0
|
|
20240513,204200,1155099685,4210,4210,4210,4210,0
|
|
20240513,204100,1155099685,4210,4210,4210,4210,0
|
|
20240513,204000,1155099685,4210,4210,4210,4210,0
|
|
20240513,203900,1155099685,4210,4210,4210,4210,0
|
|
20240513,203800,1155099685,4210,4210,4210,4210,0
|
|
20240513,203700,1155099685,4210,4210,4210,4210,0
|
|
20240513,203600,1155099685,4210,4210,4210,4210,2271
|
|
20240513,203500,1155099685,4210,4210,4210,4210,0
|
|
20240513,203400,1155099685,4210,4210,4210,4210,0
|
|
20240513,203300,1155099685,4210,4210,4210,4210,0
|
|
20240513,203200,1155099685,4210,4210,4210,4210,0
|
|
20240513,203100,1155099685,4210,4210,4210,4210,0
|
|
20240513,203000,1155099685,4210,4210,4210,4210,0
|
|
20240513,202900,1155099685,4210,4210,4210,4210,0
|
|
20240513,202800,1155099685,4210,4210,4210,4210,0
|
|
20240513,202700,1155099685,4210,4210,4210,4210,0
|
|
20240513,202600,1155099685,4210,4210,4210,4210,0
|
|
20240513,202500,1155099685,4210,4210,4210,4210,0
|
|
20240513,202400,1155099685,4210,4210,4210,4210,0
|
|
20240513,202300,1155099685,4210,4210,4210,4210,0
|
|
20240513,202200,1155099685,4210,4210,4210,4210,0
|
|
20240513,202100,1155099685,4210,4210,4210,4210,0
|
|
20240513,202000,1155099685,4210,4210,4210,4210,0
|
|
20240513,201900,1155099685,4210,4210,4210,4210,0
|
|
20240513,201800,1155099685,4210,4210,4210,4210,0
|
|
20240513,201700,1155099685,4210,4210,4210,4210,0
|
|
20240513,201600,1155099685,4210,4210,4210,4210,0
|
|
20240513,201500,1155099685,4210,4210,4210,4210,0
|
|
20240513,201400,1155099685,4210,4210,4210,4210,0
|
|
20240513,201300,1155099685,4210,4210,4210,4210,0
|
|
20240513,201200,1155099685,4210,4210,4210,4210,0
|
|
20240513,201100,1155099685,4210,4210,4210,4210,0
|
|
20240513,201000,1155099685,4210,4210,4210,4210,0
|
|
20240513,200900,1155099685,4210,4210,4210,4210,0
|
|
20240513,200800,1155099685,4210,4210,4210,4210,0
|
|
20240513,200700,1155099685,4210,4210,4210,4210,0
|
|
20240513,200600,1155099685,4210,4210,4210,4210,2271
|
|
20240513,200500,1155099685,4210,4210,4210,4210,0
|
|
20240513,200400,1155099685,4210,4210,4210,4210,0
|
|
20240513,200300,1155099685,4210,4210,4210,4210,0
|
|
20240513,200200,1155099685,4210,4210,4210,4210,0
|
|
20240513,200100,1155099685,4210,4210,4210,4210,0
|
|
20240513,200000,1155099685,4210,4210,4210,4210,0
|
|
20240513,195900,1155099685,4210,4210,4210,4210,0
|
|
20240513,195800,1155099685,4210,4210,4210,4210,0
|
|
20240513,195700,1155099685,4210,4210,4210,4210,0
|
|
20240513,195600,1155099685,4210,4210,4210,4210,0
|
|
20240513,195500,1155099685,4210,4210,4210,4210,0
|
|
20240513,195400,1155099685,4210,4210,4210,4210,0
|
|
20240513,195300,1155099685,4210,4210,4210,4210,0
|
|
20240513,195200,1155099685,4210,4210,4210,4210,0
|
|
20240513,195100,1155099685,4210,4210,4210,4210,0
|
|
20240513,195000,1155099685,4210,4210,4210,4210,0
|
|
20240513,194900,1155099685,4210,4210,4210,4210,0
|
|
20240513,194800,1155099685,4210,4210,4210,4210,0
|
|
20240513,194700,1155099685,4210,4210,4210,4210,0
|
|
20240513,194600,1155099685,4210,4210,4210,4210,0
|
|
20240513,194500,1155099685,4210,4210,4210,4210,0
|
|
20240513,194400,1155099685,4210,4210,4210,4210,0
|
|
20240513,194300,1155099685,4210,4210,4210,4210,0
|
|
20240513,194200,1155099685,4210,4210,4210,4210,0
|
|
20240513,194100,1155099685,4210,4210,4210,4210,0
|
|
20240513,194000,1155099685,4210,4210,4210,4210,0
|
|
20240513,193900,1155099685,4210,4210,4210,4210,0
|
|
20240513,193800,1155099685,4210,4210,4210,4210,0
|
|
20240513,193700,1155099685,4210,4210,4210,4210,0
|
|
20240513,193600,1155099685,4210,4210,4210,4210,2271
|
|
20240513,193500,1155099685,4210,4210,4210,4210,0
|
|
20240513,193400,1155099685,4210,4210,4210,4210,0
|
|
20240513,193300,1155099685,4210,4210,4210,4210,0
|
|
20240513,193200,1155099685,4210,4210,4210,4210,0
|
|
20240513,193100,1155099685,4210,4210,4210,4210,0
|
|
20240513,193000,1155099685,4210,4210,4210,4210,0
|
|
20240513,192900,1155099685,4210,4210,4210,4210,0
|
|
20240513,192800,1155099685,4210,4210,4210,4210,0
|
|
20240513,192700,1155099685,4210,4210,4210,4210,0
|
|
20240513,192600,1155099685,4210,4210,4210,4210,0
|
|
20240513,192500,1155099685,4210,4210,4210,4210,0
|
|
20240513,192400,1155099685,4210,4210,4210,4210,0
|
|
20240513,192300,1155099685,4210,4210,4210,4210,0
|
|
20240513,192200,1155099685,4210,4210,4210,4210,0
|
|
20240513,192100,1155099685,4210,4210,4210,4210,0
|
|
20240513,192000,1155099685,4210,4210,4210,4210,0
|
|
20240513,191900,1155099685,4210,4210,4210,4210,0
|
|
20240513,191800,1155099685,4210,4210,4210,4210,0
|
|
20240513,191700,1155099685,4210,4210,4210,4210,0
|
|
20240513,191600,1155099685,4210,4210,4210,4210,0
|
|
20240513,191500,1155099685,4210,4210,4210,4210,0
|
|
20240513,191400,1155099685,4210,4210,4210,4210,0
|
|
20240513,191300,1155099685,4210,4210,4210,4210,0
|
|
20240513,191200,1155099685,4210,4210,4210,4210,0
|
|
20240513,191100,1155099685,4210,4210,4210,4210,0
|
|
20240513,191000,1155099685,4210,4210,4210,4210,0
|
|
20240513,190900,1155099685,4210,4210,4210,4210,0
|
|
20240513,190800,1155099685,4210,4210,4210,4210,0
|
|
20240513,190700,1155099685,4210,4210,4210,4210,0
|
|
20240513,190600,1155099685,4210,4210,4210,4210,2271
|
|
20240513,190500,1155099685,4210,4210,4210,4210,0
|
|
20240513,190400,1155099685,4210,4210,4210,4210,0
|
|
20240513,190300,1155099685,4210,4210,4210,4210,0
|
|
20240513,190200,1155099685,4210,4210,4210,4210,0
|
|
20240513,190100,1155099685,4210,4210,4210,4210,0
|
|
20240513,190000,1155099685,4210,4210,4210,4210,0
|
|
20240513,185900,1155099685,4210,4210,4210,4210,0
|
|
20240513,185800,1155099685,4210,4210,4210,4210,0
|
|
20240513,185700,1155099685,4210,4210,4210,4210,0
|
|
20240513,185600,1155099685,4210,4210,4210,4210,0
|
|
20240513,185500,1155099685,4210,4210,4210,4210,0
|
|
20240513,185400,1155099685,4210,4210,4210,4210,0
|
|
20240513,185300,1155099685,4210,4210,4210,4210,0
|
|
20240513,185200,1155099685,4210,4210,4210,4210,0
|
|
20240513,185100,1155099685,4210,4210,4210,4210,0
|
|
20240513,185000,1155099685,4210,4210,4210,4210,0
|
|
20240513,184900,1155099685,4210,4210,4210,4210,0
|
|
20240513,184800,1155099685,4210,4210,4210,4210,0
|
|
20240513,184700,1155099685,4210,4210,4210,4210,0
|
|
20240513,184600,1155099685,4210,4210,4210,4210,0
|
|
20240513,184500,1155099685,4210,4210,4210,4210,0
|
|
20240513,184400,1155099685,4210,4210,4210,4210,0
|
|
20240513,184300,1155099685,4210,4210,4210,4210,0
|
|
20240513,184200,1155099685,4210,4210,4210,4210,0
|
|
20240513,184100,1155099685,4210,4210,4210,4210,0
|
|
20240513,184000,1155099685,4210,4210,4210,4210,0
|
|
20240513,183900,1155099685,4210,4210,4210,4210,0
|
|
20240513,183800,1155099685,4210,4210,4210,4210,0
|
|
20240513,183700,1155099685,4210,4210,4210,4210,0
|
|
20240513,183600,1155099685,4210,4210,4210,4210,2271
|
|
20240513,183500,1155099685,4210,4210,4210,4210,0
|
|
20240513,183400,1155099685,4210,4210,4210,4210,0
|
|
20240513,183300,1155099685,4210,4210,4210,4210,0
|
|
20240513,183200,1155099685,4210,4210,4210,4210,0
|
|
20240513,183100,1155099685,4210,4210,4210,4210,0
|
|
20240513,183000,1155099685,4210,4210,4210,4210,0
|
|
20240513,182900,1155099685,4210,4210,4210,4210,0
|
|
20240513,182800,1155099685,4210,4210,4210,4210,0
|
|
20240513,182700,1155099685,4210,4210,4210,4210,0
|
|
20240513,182600,1155099685,4210,4210,4210,4210,0
|
|
20240513,182500,1155099685,4210,4210,4210,4210,0
|
|
20240513,182400,1155099685,4210,4210,4210,4210,0
|
|
20240513,182300,1155099685,4210,4210,4210,4210,0
|
|
20240513,182200,1155099685,4210,4210,4210,4210,0
|
|
20240513,182100,1155099685,4210,4210,4210,4210,0
|
|
20240513,182000,1155099685,4210,4210,4210,4210,0
|
|
20240513,181900,1155099685,4210,4210,4210,4210,0
|
|
20240513,181800,1155099685,4210,4210,4210,4210,0
|
|
20240513,181700,1155099685,4210,4210,4210,4210,0
|
|
20240513,181600,1155099685,4210,4210,4210,4210,0
|
|
20240513,181500,1155099685,4210,4210,4210,4210,0
|
|
20240513,181400,1155099685,4210,4210,4210,4210,0
|
|
20240513,181300,1155099685,4210,4210,4210,4210,0
|
|
20240513,181200,1155099685,4210,4210,4210,4210,0
|
|
20240513,181100,1155099685,4210,4210,4210,4210,0
|
|
20240513,181000,1155099685,4210,4210,4210,4210,0
|
|
20240513,180900,1155099685,4210,4210,4210,4210,0
|
|
20240513,180800,1155099685,4210,4210,4210,4210,0
|
|
20240513,180700,1155099685,4210,4210,4210,4210,0
|
|
20240513,180600,1155099685,4210,4210,4210,4210,2271
|
|
20240513,180500,1155099685,4210,4210,4210,4210,0
|
|
20240513,180400,1155099685,4210,4210,4210,4210,0
|
|
20240513,180300,1155099685,4210,4210,4210,4210,0
|
|
20240513,180200,1155099685,4210,4210,4210,4210,0
|
|
20240513,180100,1155099685,4210,4210,4210,4210,0
|
|
20240513,180000,1155099685,4210,4210,4210,4210,0
|
|
20240513,175900,1155099685,4210,4210,4210,4210,0
|
|
20240513,175800,1155099685,4210,4210,4210,4210,0
|
|
20240513,175700,1155099685,4210,4210,4210,4210,0
|
|
20240513,175600,1155099685,4210,4210,4210,4210,0
|
|
20240513,175500,1155099685,4210,4210,4210,4210,0
|
|
20240513,175400,1155099685,4210,4210,4210,4210,0
|
|
20240513,175300,1155099685,4210,4210,4210,4210,0
|
|
20240513,175200,1155099685,4210,4210,4210,4210,0
|
|
20240513,175100,1155099685,4210,4210,4210,4210,0
|
|
20240513,175000,1155099685,4210,4210,4210,4210,0
|
|
20240513,174900,1155099685,4210,4210,4210,4210,0
|
|
20240513,174800,1155099685,4210,4210,4210,4210,0
|
|
20240513,174700,1155099685,4210,4210,4210,4210,0
|
|
20240513,174600,1155099685,4210,4210,4210,4210,0
|
|
20240513,174500,1155099685,4210,4210,4210,4210,0
|
|
20240513,174400,1155099685,4210,4210,4210,4210,0
|
|
20240513,174300,1155099685,4210,4210,4210,4210,0
|
|
20240513,174200,1155099685,4210,4210,4210,4210,0
|
|
20240513,174100,1155099685,4210,4210,4210,4210,0
|
|
20240513,174000,1155099685,4210,4210,4210,4210,0
|
|
20240513,173900,1155099685,4210,4210,4210,4210,0
|
|
20240513,173800,1155099685,4210,4210,4210,4210,0
|
|
20240513,173700,1155099685,4210,4210,4210,4210,0
|
|
20240513,173600,1155099685,4210,4210,4210,4210,2271
|
|
20240513,173500,1155099685,4210,4210,4210,4210,0
|
|
20240513,173400,1155099685,4210,4210,4210,4210,0
|
|
20240513,173300,1155099685,4210,4210,4210,4210,0
|
|
20240513,173200,1155099685,4210,4210,4210,4210,0
|
|
20240513,173100,1155099685,4210,4210,4210,4210,0
|
|
20240513,173000,1155099685,4210,4210,4210,4210,0
|
|
20240513,172900,1155099685,4210,4210,4210,4210,0
|
|
20240513,172800,1155099685,4210,4210,4210,4210,0
|
|
20240513,172700,1155099685,4210,4210,4210,4210,0
|
|
20240513,172600,1155099685,4210,4210,4210,4210,0
|
|
20240513,172500,1155099685,4210,4210,4210,4210,0
|
|
20240513,172400,1155099685,4210,4210,4210,4210,0
|
|
20240513,172300,1155099685,4210,4210,4210,4210,0
|
|
20240513,172200,1155099685,4210,4210,4210,4210,0
|
|
20240513,172100,1155099685,4210,4210,4210,4210,0
|
|
20240513,172000,1155099685,4210,4210,4210,4210,0
|
|
20240513,171900,1155099685,4210,4210,4210,4210,0
|
|
20240513,171800,1155099685,4210,4210,4210,4210,0
|
|
20240513,171700,1155099685,4210,4210,4210,4210,0
|
|
20240513,171600,1155099685,4210,4210,4210,4210,0
|
|
20240513,171500,1155099685,4210,4210,4210,4210,0
|
|
20240513,171400,1155099685,4210,4210,4210,4210,0
|
|
20240513,171300,1155099685,4210,4210,4210,4210,0
|
|
20240513,171200,1155099685,4210,4210,4210,4210,0
|
|
20240513,171100,1155099685,4210,4210,4210,4210,0
|
|
20240513,171000,1155099685,4210,4210,4210,4210,0
|
|
20240513,170900,1155099685,4210,4210,4210,4210,0
|
|
20240513,170800,1155099685,4210,4210,4210,4210,0
|
|
20240513,170700,1155099685,4210,4210,4210,4210,0
|
|
20240513,170600,1155099685,4210,4210,4210,4210,2271
|
|
20240513,170500,1155099685,4210,4210,4210,4210,0
|
|
20240513,170400,1155099685,4210,4210,4210,4210,0
|
|
20240513,170300,1155099685,4210,4210,4210,4210,0
|
|
20240513,170200,1155099685,4210,4210,4210,4210,0
|
|
20240513,170100,1155099685,4210,4210,4210,4210,0
|
|
20240513,170000,1155099685,4210,4210,4210,4210,0
|
|
20240513,165900,1155099685,4210,4210,4210,4210,0
|
|
20240513,165800,1155099685,4210,4210,4210,4210,0
|
|
20240513,165700,1155099685,4210,4210,4210,4210,0
|
|
20240513,165600,1155099685,4210,4210,4210,4210,0
|
|
20240513,165500,1155099685,4210,4210,4210,4210,0
|
|
20240513,165400,1155099685,4210,4210,4210,4210,0
|
|
20240513,165300,1155099685,4210,4210,4210,4210,0
|
|
20240513,165200,1155099685,4210,4210,4210,4210,0
|
|
20240513,165100,1155099685,4210,4210,4210,4210,0
|
|
20240513,165000,1155099685,4210,4210,4210,4210,0
|
|
20240513,164900,1155099685,4210,4210,4210,4210,0
|
|
20240513,164800,1155099685,4210,4210,4210,4210,0
|
|
20240513,164700,1155099685,4210,4210,4210,4210,0
|
|
20240513,164600,1155099685,4210,4210,4210,4210,0
|
|
20240513,164500,1155099685,4210,4210,4210,4210,0
|
|
20240513,164400,1155099685,4210,4210,4210,4210,0
|
|
20240513,164300,1155099685,4210,4210,4210,4210,0
|
|
20240513,164200,1155099685,4210,4210,4210,4210,0
|
|
20240513,164100,1155099685,4210,4210,4210,4210,0
|
|
20240513,164000,1155099685,4210,4210,4210,4210,0
|
|
20240513,163900,1155099685,4210,4210,4210,4210,0
|
|
20240513,163800,1155099685,4210,4210,4210,4210,0
|
|
20240513,163700,1155099685,4210,4210,4210,4210,0
|
|
20240513,163600,1155099685,4210,4210,4210,4210,2271
|
|
20240513,163500,1155099685,4210,4210,4210,4210,0
|
|
20240513,163400,1155099685,4210,4210,4210,4210,0
|
|
20240513,163300,1155099685,4210,4210,4210,4210,0
|
|
20240513,163200,1155099685,4210,4210,4210,4210,0
|
|
20240513,163100,1155099685,4210,4210,4210,4210,0
|
|
20240513,163000,1155099685,4210,4210,4210,4210,0
|
|
20240513,162900,1155099685,4210,4210,4210,4210,0
|
|
20240513,162800,1155099685,4210,4210,4210,4210,0
|
|
20240513,162700,1155099685,4210,4210,4210,4210,0
|
|
20240513,162600,1155099685,4210,4210,4210,4210,0
|
|
20240513,162500,1155099685,4210,4210,4210,4210,0
|
|
20240513,162400,1155099685,4210,4210,4210,4210,0
|
|
20240513,162300,1155099685,4210,4210,4210,4210,0
|
|
20240513,162200,1155099685,4210,4210,4210,4210,0
|
|
20240513,162100,1155099685,4210,4210,4210,4210,0
|
|
20240513,162000,1155099685,4210,4210,4210,4210,0
|
|
20240513,161900,1155099685,4210,4210,4210,4210,0
|
|
20240513,161800,1155099685,4210,4210,4210,4210,0
|
|
20240513,161700,1155099685,4210,4210,4210,4210,0
|
|
20240513,161600,1155099685,4210,4210,4210,4210,0
|
|
20240513,161500,1155099685,4210,4210,4210,4210,0
|
|
20240513,161400,1155099685,4210,4210,4210,4210,0
|
|
20240513,161300,1155099685,4210,4210,4210,4210,0
|
|
20240513,161200,1155099685,4210,4210,4210,4210,0
|
|
20240513,161100,1155099685,4210,4210,4210,4210,0
|
|
20240513,161000,1155099685,4210,4210,4210,4210,0
|
|
20240513,160900,1155099685,4210,4210,4210,4210,0
|
|
20240513,160800,1155099685,4210,4210,4210,4210,0
|
|
20240513,160700,1155099685,4210,4210,4210,4210,0
|
|
20240513,160600,1155099685,4210,4210,4210,4210,2271
|
|
20240513,160500,1155099685,4210,4210,4210,4210,0
|
|
20240513,160400,1155099685,4210,4210,4210,4210,0
|
|
20240513,160300,1155099685,4210,4210,4210,4210,0
|
|
20240513,160200,1155099685,4210,4210,4210,4210,0
|
|
20240513,160100,1155099685,4210,4210,4210,4210,0
|
|
20240513,160000,1155099685,4210,4210,4210,4210,0
|
|
20240513,155900,1155099685,4210,4210,4210,4210,0
|
|
20240513,155800,1155099685,4210,4210,4210,4210,0
|
|
20240513,155700,1155099685,4210,4210,4210,4210,0
|
|
20240513,155600,1155099685,4210,4210,4210,4210,0
|
|
20240513,155500,1155099685,4210,4210,4210,4210,0
|
|
20240513,155400,1155099685,4210,4210,4210,4210,0
|
|
20240513,155300,1155099685,4210,4210,4210,4210,0
|
|
20240513,155200,1155099685,4210,4210,4210,4210,0
|
|
20240513,155100,1155099685,4210,4210,4210,4210,0
|
|
20240513,155000,1155099685,4210,4210,4210,4210,0
|
|
20240513,154900,1155099685,4210,4210,4210,4210,0
|
|
20240513,154800,1155099685,4210,4210,4210,4210,0
|
|
20240513,154700,1155099685,4210,4210,4210,4210,0
|
|
20240513,154600,1155099685,4210,4210,4210,4210,0
|
|
20240513,154500,1155099685,4210,4210,4210,4210,0
|
|
20240513,154400,1155099685,4210,4210,4210,4210,0
|
|
20240513,154300,1155099685,4210,4210,4210,4210,0
|
|
20240513,154200,1155099685,4210,4210,4210,4210,0
|
|
20240513,154100,1155099685,4210,4210,4210,4210,0
|
|
20240513,154000,1155099685,4210,4210,4210,4210,0
|
|
20240513,153900,1155099685,4210,4210,4210,4210,0
|
|
20240513,153800,1155099685,4210,4210,4210,4210,0
|
|
20240513,153700,1155099685,4210,4210,4210,4210,0
|
|
20240513,153600,1155099685,4210,4210,4210,4210,2271
|
|
20240513,153500,1155099685,4210,4210,4210,4210,0
|
|
20240513,153400,1155099685,4210,4210,4210,4210,0
|
|
20240513,153300,1155099685,4210,4210,4210,4210,0
|
|
20240513,153200,1155099685,4210,4210,4210,4210,0
|
|
20240513,153100,1155099685,4210,4210,4210,4210,0
|
|
20240513,153000,1155099685,4210,4210,4210,4210,2271
|
|
20240513,152900,1145538775,4195,4195,4195,4195,0
|
|
20240513,152800,1145538775,4195,4195,4195,4195,0
|
|
20240513,152700,1145538775,4195,4195,4195,4195,0
|
|
20240513,152600,1145538775,4195,4195,4195,4195,0
|
|
20240513,152500,1145538775,4195,4195,4195,4195,0
|
|
20240513,152400,1145538775,4195,4195,4195,4195,0
|
|
20240513,152300,1145538775,4195,4195,4195,4195,0
|
|
20240513,152200,1145538775,4195,4195,4195,4195,0
|
|
20240513,152100,1145538775,4195,4195,4195,4195,0
|
|
20240513,152000,1145538775,4195,4195,4195,4195,0
|
|
20240513,151900,1145538775,4195,4190,4195,4180,113
|
|
20240513,151800,1145065190,4190,4190,4190,4190,405
|
|
20240513,151700,1143368240,4180,4185,4185,4180,354
|
|
20240513,151600,1141887750,4180,4180,4180,4180,1090
|
|
20240513,151500,1137331550,4185,4180,4185,4180,247
|
|
20240513,151400,1136299075,4180,4180,4180,4180,343
|
|
20240513,151300,1134865335,4180,4190,4190,4180,2103
|
|
20240513,151200,1126068955,4190,4190,4190,4190,690
|
|
20240513,151100,1123177855,4190,4190,4190,4190,300
|
|
20240513,151000,1121920855,4190,4190,4190,4190,166
|
|
20240513,150900,1121225315,4190,4190,4190,4190,0
|
|
20240513,150800,1121225315,4190,4195,4195,4190,501
|
|
20240513,150700,1119123625,4195,4195,4195,4195,0
|
|
20240513,150600,1119123625,4195,4195,4195,4195,0
|
|
20240513,150500,1119123625,4195,4195,4195,4195,104
|
|
20240513,150400,1118687345,4195,4195,4195,4195,6
|
|
20240513,150300,1118662175,4185,4185,4185,4185,0
|
|
20240513,150200,1118662175,4185,4185,4185,4185,0
|
|
20240513,150100,1118662175,4185,4185,4185,4185,59
|
|
20240513,150000,1118415260,4195,4190,4195,4190,13
|
|
20240513,145900,1118360735,4190,4185,4190,4185,157
|
|
20240513,145800,1117703660,4180,4185,4185,4180,644
|
|
20240513,145700,1115010020,4185,4185,4185,4185,0
|
|
20240513,145600,1115010020,4185,4185,4185,4185,8
|
|
20240513,145500,1114976540,4190,4190,4190,4190,0
|
|
20240513,145400,1114976540,4190,4190,4190,4190,256
|
|
20240513,145300,1113903900,4190,4190,4190,4190,200
|
|
20240513,145200,1113065900,4190,4190,4190,4190,638
|
|
20240513,145100,1110392680,4195,4190,4195,4190,101
|
|
20240513,145000,1109968990,4190,4190,4190,4190,3
|
|
20240513,144900,1109956420,4190,4190,4190,4190,28
|
|
20240513,144800,1109839100,4190,4190,4190,4185,1050
|
|
20240513,144700,1105439640,4185,4185,4190,4185,127
|
|
20240513,144600,1104907685,4190,4185,4190,4185,94
|
|
20240513,144500,1104514290,4185,4185,4185,4185,1
|
|
20240513,144400,1104510105,4180,4180,4180,4180,8
|
|
20240513,144300,1104476665,4175,4175,4175,4175,0
|
|
20240513,144200,1104476665,4175,4175,4175,4175,16
|
|
20240513,144100,1104409865,4175,4175,4175,4175,10
|
|
20240513,144000,1104368115,4175,4175,4175,4175,0
|
|
20240513,143900,1104368115,4175,4175,4175,4175,1000
|
|
20240513,143800,1100193115,4175,4170,4175,4170,40
|
|
20240513,143700,1100026155,4175,4175,4175,4175,0
|
|
20240513,143600,1100026155,4175,4175,4175,4175,1
|
|
20240513,143500,1100021980,4175,4175,4175,4175,0
|
|
20240513,143400,1100021980,4175,4170,4175,4170,314
|
|
20240513,143300,1098712200,4165,4165,4165,4165,8
|
|
20240513,143200,1098678880,4165,4165,4165,4165,0
|
|
20240513,143100,1098678880,4165,4165,4165,4165,1404
|
|
20240513,143000,1092831220,4165,4165,4165,4165,17
|
|
20240513,142900,1092760415,4170,4170,4170,4170,46
|
|
20240513,142800,1092568595,4165,4170,4170,4165,449
|
|
20240513,142700,1090698500,4175,4175,4175,4175,0
|
|
20240513,142600,1090698500,4175,4170,4175,4170,233
|
|
20240513,142500,1089726290,4170,4170,4170,4170,86
|
|
20240513,142400,1089367670,4175,4175,4175,4175,1357
|
|
20240513,142300,1083702195,4175,4175,4175,4175,0
|
|
20240513,142200,1083702195,4175,4175,4175,4175,0
|
|
20240513,142100,1083702195,4175,4175,4175,4175,228
|
|
20240513,142000,1082750295,4190,4185,4190,4185,47
|
|
20240513,141900,1082553410,4170,4165,4170,4165,22
|
|
20240513,141800,1082461735,4170,4180,4180,4170,952
|
|
20240513,141700,1078491120,4180,4180,4180,4180,0
|
|
20240513,141600,1078491120,4180,4180,4180,4180,1050
|
|
20240513,141500,1074102120,4180,4175,4180,4175,1286
|
|
20240513,141400,1068730610,4175,4175,4175,4175,100
|
|
20240513,141300,1068313110,4175,4175,4175,4175,0
|
|
20240513,141200,1068313110,4175,4175,4175,4175,0
|
|
20240513,141100,1068313110,4175,4180,4180,4175,14
|
|
20240513,141000,1068254635,4180,4180,4180,4180,0
|
|
20240513,140900,1068254635,4180,4185,4185,4180,2035
|
|
20240513,140800,1059743690,4185,4185,4185,4185,0
|
|
20240513,140700,1059743690,4185,4185,4185,4185,0
|
|
20240513,140600,1059743690,4185,4185,4185,4185,0
|
|
20240513,140500,1059743690,4185,4185,4185,4185,360
|
|
20240513,140400,1058237090,4195,4195,4195,4195,0
|
|
20240513,140300,1058237090,4195,4195,4195,4195,5
|
|
20240513,140200,1058216115,4195,4195,4195,4195,0
|
|
20240513,140100,1058216115,4195,4195,4195,4195,6
|
|
20240513,140000,1058190945,4185,4185,4185,4185,0
|
|
20240513,135900,1058190945,4185,4185,4185,4185,125
|
|
20240513,135800,1057667820,4185,4185,4185,4185,0
|
|
20240513,135700,1057667820,4185,4190,4195,4185,61
|
|
20240513,135600,1057412245,4195,4195,4195,4195,0
|
|
20240513,135500,1057412245,4195,4190,4195,4190,151
|
|
20240513,135400,1056778930,4185,4185,4185,4185,5
|
|
20240513,135300,1056758005,4185,4185,4185,4185,0
|
|
20240513,135200,1056758005,4185,4185,4185,4185,8
|
|
20240513,135100,1056724525,4190,4190,4190,4190,0
|
|
20240513,135000,1056724525,4190,4190,4190,4190,1
|
|
20240513,134900,1056720335,4190,4190,4190,4190,0
|
|
20240513,134800,1056720335,4190,4190,4190,4190,0
|
|
20240513,134700,1056720335,4190,4190,4190,4190,702
|
|
20240513,134600,1053778955,4195,4195,4195,4195,0
|
|
20240513,134500,1053778955,4195,4195,4195,4195,0
|
|
20240513,134400,1053778955,4195,4195,4195,4195,73
|
|
20240513,134300,1053472720,4195,4195,4195,4195,0
|
|
20240513,134200,1053472720,4195,4195,4195,4195,30
|
|
20240513,134100,1053346870,4190,4190,4190,4190,1
|
|
20240513,134000,1053342680,4200,4190,4200,4190,161
|
|
20240513,133900,1052668080,4200,4200,4200,4200,0
|
|
20240513,133800,1052668080,4200,4195,4200,4195,2
|
|
20240513,133700,1052659685,4190,4190,4190,4190,0
|
|
20240513,133600,1052659685,4190,4190,4190,4190,0
|
|
20240513,133500,1052659685,4190,4170,4190,4170,15114
|
|
20240513,133400,989456870,4170,4165,4170,4165,1030
|
|
20240513,133300,985164415,4170,4170,4170,4165,141
|
|
20240513,133200,984576945,4170,4170,4170,4170,30
|
|
20240513,133100,984451845,4170,4170,4170,4170,2
|
|
20240513,133000,984443505,4170,4170,4170,4170,0
|
|
20240513,132900,984443505,4170,4170,4170,4170,1
|
|
20240513,132800,984439335,4170,4170,4170,4170,1
|
|
20240513,132700,984435165,4175,4160,4175,4160,338
|
|
20240513,132600,983029040,4160,4160,4160,4155,1980
|
|
20240513,132500,974792565,4175,4175,4175,4175,1000
|
|
20240513,132400,970617565,4160,4170,4170,4160,1272
|
|
20240513,132300,965326015,4165,4165,4165,4165,2698
|
|
20240513,132200,954088845,4170,4170,4170,4170,1683
|
|
20240513,132100,947070735,4180,4180,4180,4180,0
|
|
20240513,132000,947070735,4180,4180,4180,4180,120
|
|
20240513,131900,946569135,4180,4180,4180,4180,0
|
|
20240513,131800,946569135,4180,4180,4180,4180,0
|
|
20240513,131700,946569135,4180,4180,4180,4180,0
|
|
20240513,131600,946569135,4180,4180,4180,4180,3
|
|
20240513,131500,946556595,4180,4170,4180,4170,1225
|
|
20240513,131400,941436490,4170,4170,4170,4170,0
|
|
20240513,131300,941436490,4170,4165,4170,4165,727
|
|
20240513,131200,938406400,4170,4170,4170,4170,0
|
|
20240513,131100,938406400,4170,4170,4170,4165,2017
|
|
20240513,131000,930005165,4180,4180,4180,4180,101
|
|
20240513,130900,929582985,4180,4175,4180,4175,10757
|
|
20240513,130800,884621960,4165,4165,4165,4165,92
|
|
20240513,130700,884238780,4165,4165,4165,4165,0
|
|
20240513,130600,884238780,4165,4165,4165,4165,1199
|
|
20240513,130500,879244945,4165,4165,4165,4165,20
|
|
20240513,130400,879161645,4165,4170,4170,4165,1710
|
|
20240513,130300,872035945,4165,4165,4165,4165,850
|
|
20240513,130200,868495695,4165,4170,4170,4165,1726
|
|
20240513,130100,861301780,4170,4170,4170,4170,75
|
|
20240513,130000,860989030,4185,4185,4185,4185,40
|
|
20240513,125900,860821630,4175,4175,4175,4175,2300
|
|
20240513,125800,851219130,4170,4170,4170,4170,1936
|
|
20240513,125700,843146010,4170,4170,4170,4170,0
|
|
20240513,125600,843146010,4170,4170,4170,4170,8
|
|
20240513,125500,843112650,4170,4170,4170,4170,0
|
|
20240513,125400,843112650,4170,4170,4170,4170,127
|
|
20240513,125300,842583060,4170,4175,4175,4170,1378
|
|
20240513,125200,836832540,4175,4180,4180,4175,2754
|
|
20240513,125100,825331385,4180,4180,4180,4180,15
|
|
20240513,125000,825268685,4180,4180,4180,4180,0
|
|
20240513,124900,825268685,4180,4180,4180,4180,0
|
|
20240513,124800,825268685,4180,4180,4180,4180,1
|
|
20240513,124700,825264505,4180,4180,4180,4180,234
|
|
20240513,124600,824286385,4180,4180,4180,4180,105
|
|
20240513,124500,823847485,4180,4180,4180,4180,0
|
|
20240513,124400,823847485,4180,4190,4190,4180,2150
|
|
20240513,124300,814853960,4190,4190,4190,4190,0
|
|
20240513,124200,814853960,4190,4190,4190,4190,0
|
|
20240513,124100,814853960,4190,4190,4190,4190,12
|
|
20240513,124000,814803680,4190,4190,4190,4190,119
|
|
20240513,123900,814305070,4190,4190,4190,4190,0
|
|
20240513,123800,814305070,4190,4190,4190,4190,0
|
|
20240513,123700,814305070,4190,4190,4190,4190,0
|
|
20240513,123600,814305070,4190,4195,4195,4190,134
|
|
20240513,123500,813742980,4195,4200,4200,4195,401
|
|
20240513,123400,812060780,4195,4195,4195,4195,21
|
|
20240513,123300,811972685,4195,4195,4195,4195,0
|
|
20240513,123200,811972685,4195,4190,4195,4190,59
|
|
20240513,123100,811725470,4190,4190,4190,4190,9
|
|
20240513,123000,811687760,4185,4185,4185,4185,0
|
|
20240513,122900,811687760,4185,4185,4185,4185,0
|
|
20240513,122800,811687760,4185,4185,4185,4185,0
|
|
20240513,122700,811687760,4185,4190,4190,4185,549
|
|
20240513,122600,809388110,4190,4185,4190,4185,52
|
|
20240513,122500,809170425,4185,4185,4185,4185,0
|
|
20240513,122400,809170425,4185,4185,4185,4185,2
|
|
20240513,122300,809162055,4190,4190,4190,4190,10
|
|
20240513,122200,809120155,4190,4190,4190,4190,88
|
|
20240513,122100,808751435,4190,4190,4190,4190,9
|
|
20240513,122000,808713725,4195,4195,4195,4195,0
|
|
20240513,121900,808713725,4195,4195,4195,4195,20
|
|
20240513,121800,808629825,4200,4200,4200,4200,0
|
|
20240513,121700,808629825,4200,4200,4200,4200,0
|
|
20240513,121600,808629825,4200,4200,4200,4200,0
|
|
20240513,121500,808629825,4200,4190,4200,4190,394
|
|
20240513,121400,806976105,4190,4190,4190,4190,0
|
|
20240513,121300,806976105,4190,4195,4195,4190,1037
|
|
20240513,121200,802626040,4195,4195,4195,4195,0
|
|
20240513,121100,802626040,4195,4195,4195,4195,9
|
|
20240513,121000,802588285,4195,4195,4195,4195,2
|
|
20240513,120900,802579895,4195,4195,4195,4195,69
|
|
20240513,120800,802290440,4200,4200,4200,4200,28
|
|
20240513,120700,802172840,4190,4190,4190,4190,220
|
|
20240513,120600,801251040,4210,4195,4210,4195,150
|
|
20240513,120500,800620570,4190,4190,4190,4190,0
|
|
20240513,120400,800620570,4190,4190,4190,4190,17
|
|
20240513,120300,800549340,4190,4195,4195,4190,14
|
|
20240513,120200,800490655,4190,4190,4190,4190,50
|
|
20240513,120100,800281155,4190,4190,4190,4190,0
|
|
20240513,120000,800281155,4190,4190,4190,4190,0
|
|
20240513,115900,800281155,4190,4190,4190,4190,131
|
|
20240513,115800,799732265,4210,4200,4210,4200,9
|
|
20240513,115700,799694455,4195,4195,4195,4195,0
|
|
20240513,115600,799694455,4195,4195,4195,4195,8
|
|
20240513,115500,799660895,4190,4190,4190,4190,0
|
|
20240513,115400,799660895,4190,4185,4190,4185,195
|
|
20240513,115300,798843885,4180,4180,4180,4180,1
|
|
20240513,115200,798839705,4180,4180,4180,4180,0
|
|
20240513,115100,798839705,4180,4180,4180,4180,1
|
|
20240513,115000,798835525,4190,4190,4190,4190,0
|
|
20240513,114900,798835525,4190,4190,4190,4190,500
|
|
20240513,114800,796740525,4190,4190,4190,4190,0
|
|
20240513,114700,796740525,4190,4190,4190,4185,1016
|
|
20240513,114600,792483490,4190,4190,4190,4190,0
|
|
20240513,114500,792483490,4190,4190,4190,4190,0
|
|
20240513,114400,792483490,4190,4190,4190,4190,226
|
|
20240513,114300,791536550,4190,4190,4190,4190,500
|
|
20240513,114200,789441550,4180,4180,4180,4180,500
|
|
20240513,114100,787351550,4180,4190,4190,4180,2484
|
|
20240513,114000,776965035,4190,4190,4190,4190,1
|
|
20240513,113900,776960845,4200,4200,4200,4200,500
|
|
20240513,113800,774860845,4205,4205,4205,4205,0
|
|
20240513,113700,774860845,4205,4185,4205,4185,1206
|
|
20240513,113600,769801220,4185,4185,4185,4185,8
|
|
20240513,113500,769767740,4185,4185,4185,4185,8
|
|
20240513,113400,769734260,4190,4190,4190,4190,1
|
|
20240513,113300,769730070,4180,4180,4180,4180,0
|
|
20240513,113200,769730070,4180,4180,4180,4180,0
|
|
20240513,113100,769730070,4180,4180,4180,4180,300
|
|
20240513,113000,768476070,4180,4180,4180,4180,825
|
|
20240513,112900,765027570,4180,4185,4185,4180,1635
|
|
20240513,112800,758190995,4185,4185,4185,4185,2
|
|
20240513,112700,758182625,4180,4180,4180,4180,72
|
|
20240513,112600,757881665,4180,4180,4180,4180,0
|
|
20240513,112500,757881665,4180,4180,4180,4180,0
|
|
20240513,112400,757881665,4180,4180,4180,4180,0
|
|
20240513,112300,757881665,4180,4190,4190,4180,3407
|
|
20240513,112200,743625900,4190,4190,4195,4190,756
|
|
20240513,112100,740458160,4195,4195,4195,4190,1021
|
|
20240513,112000,736175155,4195,4200,4200,4195,1207
|
|
20240513,111900,731110220,4200,4205,4205,4200,103
|
|
20240513,111800,730677605,4205,4205,4205,4205,5
|
|
20240513,111700,730656580,4205,4205,4205,4205,0
|
|
20240513,111600,730656580,4205,4205,4205,4205,100
|
|
20240513,111500,730236080,4200,4200,4200,4200,71
|
|
20240513,111400,729937880,4200,4200,4200,4200,0
|
|
20240513,111300,729937880,4200,4200,4200,4200,0
|
|
20240513,111200,729937880,4200,4200,4200,4200,0
|
|
20240513,111100,729937880,4200,4200,4200,4200,501
|
|
20240513,111000,727833680,4205,4205,4205,4205,237
|
|
20240513,110900,726837095,4205,4205,4205,4205,90
|
|
20240513,110800,726458645,4205,4205,4205,4205,0
|
|
20240513,110700,726458645,4205,4205,4205,4205,0
|
|
20240513,110600,726458645,4205,4205,4205,4205,0
|
|
20240513,110500,726458645,4205,4205,4205,4205,0
|
|
20240513,110400,726458645,4205,4205,4205,4205,3
|
|
20240513,110300,726446030,4225,4225,4225,4225,0
|
|
20240513,110200,726446030,4225,4200,4225,4200,500
|
|
20240513,110100,724334230,4195,4195,4195,4195,0
|
|
20240513,110000,724334230,4195,4195,4195,4195,0
|
|
20240513,105900,724334230,4195,4200,4215,4195,9286
|
|
20240513,105800,685268330,4205,4205,4205,4205,0
|
|
20240513,105700,685268330,4205,4190,4205,4190,1119
|
|
20240513,105600,680578775,4195,4190,4195,4190,241
|
|
20240513,105500,679568470,4190,4190,4190,4190,4
|
|
20240513,105400,679551710,4190,4190,4190,4190,0
|
|
20240513,105300,679551710,4190,4190,4190,4190,220
|
|
20240513,105200,678629910,4190,4195,4195,4190,1450
|
|
20240513,105100,672549555,4200,4200,4200,4200,567
|
|
20240513,105000,670168155,4205,4205,4205,4205,1
|
|
20240513,104900,670163950,4200,4200,4200,4200,70
|
|
20240513,104800,669869950,4200,4200,4200,4200,1
|
|
20240513,104700,669865750,4200,4200,4200,4200,76
|
|
20240513,104600,669546550,4200,4200,4200,4200,13
|
|
20240513,104500,669491950,4200,4200,4200,4200,238
|
|
20240513,104400,668492350,4200,4200,4200,4200,116
|
|
20240513,104300,668005150,4205,4205,4205,4205,86
|
|
20240513,104200,667643520,4195,4195,4195,4195,0
|
|
20240513,104100,667643520,4195,4205,4205,4195,1061
|
|
20240513,104000,663182515,4205,4200,4205,4195,1055
|
|
20240513,103900,658749140,4200,4200,4200,4200,10
|
|
20240513,103800,658707140,4195,4195,4195,4195,1499
|
|
20240513,103700,652418835,4195,4195,4195,4195,956
|
|
20240513,103600,648408415,4210,4210,4210,4210,62
|
|
20240513,103500,648147395,4215,4205,4215,4195,628
|
|
20240513,103400,645503745,4205,4205,4205,4200,744
|
|
20240513,103300,642377810,4215,4220,4220,4215,221
|
|
20240513,103200,641445295,4220,4220,4220,4220,0
|
|
20240513,103100,641445295,4220,4225,4225,4220,1484
|
|
20240513,103000,635175435,4225,4235,4235,4225,2586
|
|
20240513,102900,624236640,4250,4250,4250,4250,2360
|
|
20240513,102800,614206640,4250,4255,4255,4250,35
|
|
20240513,102700,614057820,4260,4260,4260,4260,2
|
|
20240513,102600,614049300,4255,4255,4255,4255,523
|
|
20240513,102500,611823935,4255,4255,4255,4255,5
|
|
20240513,102400,611802660,4260,4255,4260,4255,2077
|
|
20240513,102300,602964635,4255,4240,4255,4235,2073
|
|
20240513,102200,594162160,4235,4235,4235,4235,1
|
|
20240513,102100,594157925,4235,4240,4240,4235,117
|
|
20240513,102000,593661890,4240,4240,4240,4235,166
|
|
20240513,101900,592958055,4240,4240,4245,4240,2608
|
|
20240513,101800,581900020,4240,4240,4240,4240,0
|
|
20240513,101700,581900020,4240,4245,4245,4240,495
|
|
20240513,101600,579800995,4245,4240,4260,4235,1285
|
|
20240513,101500,574333965,4235,4235,4235,4235,250
|
|
20240513,101400,573275215,4235,4240,4240,4235,1272
|
|
20240513,101300,567886885,4235,4240,4240,4235,2238
|
|
20240513,101200,558399230,4240,4240,4240,4240,109
|
|
20240513,101100,557937070,4240,4240,4240,4240,7
|
|
20240513,101000,557907390,4240,4245,4245,4240,252
|
|
20240513,100900,556837850,4265,4265,4265,4250,315
|
|
20240513,100800,555495440,4265,4255,4265,4245,492
|
|
20240513,100700,553404155,4265,4275,4275,4265,6
|
|
20240513,100600,553378515,4255,4255,4255,4255,263
|
|
20240513,100500,552259450,4250,4250,4260,4250,54
|
|
20240513,100400,552029900,4260,4260,4260,4260,6
|
|
20240513,100300,552004340,4260,4260,4260,4260,733
|
|
20240513,100200,548881760,4260,4260,4260,4260,300
|
|
20240513,100100,547603760,4270,4270,4270,4270,0
|
|
20240513,100000,547603760,4270,4275,4275,4265,369
|
|
20240513,095900,546028190,4265,4245,4265,4245,1715
|
|
20240513,095800,538738360,4245,4245,4245,4245,3
|
|
20240513,095700,538725625,4235,4235,4245,4235,609
|
|
20240513,095600,536144590,4245,4240,4245,4225,3190
|
|
20240513,095500,522648615,4250,4250,4250,4250,36
|
|
20240513,095400,522495615,4250,4235,4250,4235,226
|
|
20240513,095300,521538430,4260,4260,4260,4260,4704
|
|
20240513,095200,501499390,4270,4275,4275,4260,1037
|
|
20240513,095100,497077595,4270,4270,4275,4270,279
|
|
20240513,095000,495885005,4280,4260,4340,4260,1938
|
|
20240513,094900,487494280,4260,4255,4350,4235,8000
|
|
20240513,094800,453205240,4255,4255,4255,4255,1
|
|
20240513,094700,453200985,4260,4260,4260,4260,466
|
|
20240513,094600,451215825,4270,4230,4270,4230,2479
|
|
20240513,094500,440671065,4230,4200,4230,4200,363
|
|
20240513,094400,439139135,4200,4200,4200,4200,0
|
|
20240513,094300,439139135,4200,4200,4200,4200,1
|
|
20240513,094200,439134935,4200,4205,4205,4200,350
|
|
20240513,094100,437664920,4200,4205,4215,4190,765
|
|
20240513,094000,434449600,4205,4185,4205,4185,30
|
|
20240513,093900,434324030,4185,4185,4185,4185,550
|
|
20240513,093800,432022280,4185,4185,4185,4185,502
|
|
20240513,093700,429921410,4185,4215,4215,4185,2497
|
|
20240513,093600,419461035,4220,4200,4220,4195,855
|
|
20240513,093500,415873320,4200,4205,4230,4200,3129
|
|
20240513,093400,402715315,4205,4250,4260,4205,2647
|
|
20240513,093300,391508560,4255,4250,4255,4250,470
|
|
20240513,093200,389508955,4250,4235,4250,4235,367
|
|
20240513,093100,387954695,4235,4255,4260,4235,339
|
|
20240513,093000,386517640,4260,4255,4260,4255,207
|
|
20240513,092900,385635835,4235,4235,4235,4235,395
|
|
20240513,092800,383963010,4235,4260,4260,4235,3397
|
|
20240513,092700,369575820,4260,4260,4265,4255,381
|
|
20240513,092600,367952360,4260,4245,4260,4245,1031
|
|
20240513,092500,363566015,4240,4225,4240,4225,7717
|
|
20240513,092400,330910835,4195,4230,4230,4195,855
|
|
20240513,092300,327308185,4230,4195,4230,4195,871
|
|
20240513,092200,323636850,4195,4185,4215,4185,2269
|
|
20240513,092100,314100520,4205,4195,4210,4170,2068
|
|
20240513,092000,305441770,4195,4195,4195,4165,212
|
|
20240513,091900,304552485,4160,4150,4160,4140,4089
|
|
20240513,091800,287596740,4150,4155,4155,4150,1781
|
|
20240513,091700,280199930,4155,4165,4165,4155,913
|
|
20240513,091600,276401800,4175,4190,4190,4175,1307
|
|
20240513,091500,270942540,4195,4190,4215,4190,326
|
|
20240513,091400,269574975,4190,4185,4215,4185,3166
|
|
20240513,091300,256323810,4215,4190,4215,4190,4619
|
|
20240513,091200,236924140,4190,4190,4200,4190,1278
|
|
20240513,091100,231567270,4200,4185,4200,4175,1138
|
|
20240513,091000,226801280,4185,4150,4185,4140,2965
|
|
20240513,090900,214471415,4150,4140,4150,4110,11659
|
|
20240513,090800,166330625,4140,4150,4160,4140,4077
|
|
20240513,090700,149432310,4150,4180,4180,4120,3485
|
|
20240513,090600,134981025,4180,4230,4230,4175,11981
|
|
20240513,090500,84753065,4235,4210,4235,4210,973
|
|
20240513,090400,80653765,4240,4210,4240,4210,1643
|
|
20240513,090300,73716440,4225,4210,4225,4210,681
|
|
20240513,090200,70848680,4215,4175,4215,4160,5098
|
|
20240513,090100,49483470,4175,4220,4220,4175,3931
|
|
20240513,090000,32973660,4255,4300,4300,4250,7186
|