729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,210600,9536555820,4860,4860,4860,4860,29341
|
|
20240522,210500,9536555820,4860,4860,4860,4860,0
|
|
20240522,210400,9536555820,4860,4860,4860,4860,0
|
|
20240522,210300,9536555820,4860,4860,4860,4860,0
|
|
20240522,210200,9536555820,4860,4860,4860,4860,0
|
|
20240522,210100,9536555820,4860,4860,4860,4860,0
|
|
20240522,210000,9536555820,4860,4860,4860,4860,0
|
|
20240522,205900,9536555820,4860,4860,4860,4860,0
|
|
20240522,205800,9536555820,4860,4860,4860,4860,0
|
|
20240522,205700,9536555820,4860,4860,4860,4860,0
|
|
20240522,205600,9536555820,4860,4860,4860,4860,0
|
|
20240522,205500,9536555820,4860,4860,4860,4860,0
|
|
20240522,205400,9536555820,4860,4860,4860,4860,0
|
|
20240522,205300,9536555820,4860,4860,4860,4860,0
|
|
20240522,205200,9536555820,4860,4860,4860,4860,0
|
|
20240522,205100,9536555820,4860,4860,4860,4860,0
|
|
20240522,205000,9536555820,4860,4860,4860,4860,0
|
|
20240522,204900,9536555820,4860,4860,4860,4860,0
|
|
20240522,204800,9536555820,4860,4860,4860,4860,0
|
|
20240522,204700,9536555820,4860,4860,4860,4860,0
|
|
20240522,204600,9536555820,4860,4860,4860,4860,0
|
|
20240522,204500,9536555820,4860,4860,4860,4860,0
|
|
20240522,204400,9536555820,4860,4860,4860,4860,0
|
|
20240522,204300,9536555820,4860,4860,4860,4860,0
|
|
20240522,204200,9536555820,4860,4860,4860,4860,0
|
|
20240522,204100,9536555820,4860,4860,4860,4860,0
|
|
20240522,204000,9536555820,4860,4860,4860,4860,0
|
|
20240522,203900,9536555820,4860,4860,4860,4860,0
|
|
20240522,203800,9536555820,4860,4860,4860,4860,0
|
|
20240522,203700,9536555820,4860,4860,4860,4860,0
|
|
20240522,203600,9536555820,4860,4860,4860,4860,29341
|
|
20240522,203500,9536555820,4860,4860,4860,4860,0
|
|
20240522,203400,9536555820,4860,4860,4860,4860,0
|
|
20240522,203300,9536555820,4860,4860,4860,4860,0
|
|
20240522,203200,9536555820,4860,4860,4860,4860,0
|
|
20240522,203100,9536555820,4860,4860,4860,4860,0
|
|
20240522,203000,9536555820,4860,4860,4860,4860,0
|
|
20240522,202900,9536555820,4860,4860,4860,4860,0
|
|
20240522,202800,9536555820,4860,4860,4860,4860,0
|
|
20240522,202700,9536555820,4860,4860,4860,4860,0
|
|
20240522,202600,9536555820,4860,4860,4860,4860,0
|
|
20240522,202500,9536555820,4860,4860,4860,4860,0
|
|
20240522,202400,9536555820,4860,4860,4860,4860,0
|
|
20240522,202300,9536555820,4860,4860,4860,4860,0
|
|
20240522,202200,9536555820,4860,4860,4860,4860,0
|
|
20240522,202100,9536555820,4860,4860,4860,4860,0
|
|
20240522,202000,9536555820,4860,4860,4860,4860,0
|
|
20240522,201900,9536555820,4860,4860,4860,4860,0
|
|
20240522,201800,9536555820,4860,4860,4860,4860,0
|
|
20240522,201700,9536555820,4860,4860,4860,4860,0
|
|
20240522,201600,9536555820,4860,4860,4860,4860,0
|
|
20240522,201500,9536555820,4860,4860,4860,4860,0
|
|
20240522,201400,9536555820,4860,4860,4860,4860,0
|
|
20240522,201300,9536555820,4860,4860,4860,4860,0
|
|
20240522,201200,9536555820,4860,4860,4860,4860,0
|
|
20240522,201100,9536555820,4860,4860,4860,4860,0
|
|
20240522,201000,9536555820,4860,4860,4860,4860,0
|
|
20240522,200900,9536555820,4860,4860,4860,4860,0
|
|
20240522,200800,9536555820,4860,4860,4860,4860,0
|
|
20240522,200700,9536555820,4860,4860,4860,4860,0
|
|
20240522,200600,9536555820,4860,4860,4860,4860,29341
|
|
20240522,200500,9536555820,4860,4860,4860,4860,0
|
|
20240522,200400,9536555820,4860,4860,4860,4860,0
|
|
20240522,200300,9536555820,4860,4860,4860,4860,0
|
|
20240522,200200,9536555820,4860,4860,4860,4860,0
|
|
20240522,200100,9536555820,4860,4860,4860,4860,0
|
|
20240522,200000,9536555820,4860,4860,4860,4860,0
|
|
20240522,195900,9536555820,4860,4860,4860,4860,0
|
|
20240522,195800,9536555820,4860,4860,4860,4860,0
|
|
20240522,195700,9536555820,4860,4860,4860,4860,0
|
|
20240522,195600,9536555820,4860,4860,4860,4860,0
|
|
20240522,195500,9536555820,4860,4860,4860,4860,0
|
|
20240522,195400,9536555820,4860,4860,4860,4860,0
|
|
20240522,195300,9536555820,4860,4860,4860,4860,0
|
|
20240522,195200,9536555820,4860,4860,4860,4860,0
|
|
20240522,195100,9536555820,4860,4860,4860,4860,0
|
|
20240522,195000,9536555820,4860,4860,4860,4860,0
|
|
20240522,194900,9536555820,4860,4860,4860,4860,0
|
|
20240522,194800,9536555820,4860,4860,4860,4860,0
|
|
20240522,194700,9536555820,4860,4860,4860,4860,0
|
|
20240522,194600,9536555820,4860,4860,4860,4860,0
|
|
20240522,194500,9536555820,4860,4860,4860,4860,0
|
|
20240522,194400,9536555820,4860,4860,4860,4860,0
|
|
20240522,194300,9536555820,4860,4860,4860,4860,0
|
|
20240522,194200,9536555820,4860,4860,4860,4860,0
|
|
20240522,194100,9536555820,4860,4860,4860,4860,0
|
|
20240522,194000,9536555820,4860,4860,4860,4860,0
|
|
20240522,193900,9536555820,4860,4860,4860,4860,0
|
|
20240522,193800,9536555820,4860,4860,4860,4860,0
|
|
20240522,193700,9536555820,4860,4860,4860,4860,0
|
|
20240522,193600,9536555820,4860,4860,4860,4860,29341
|
|
20240522,193500,9536555820,4860,4860,4860,4860,0
|
|
20240522,193400,9536555820,4860,4860,4860,4860,0
|
|
20240522,193300,9536555820,4860,4860,4860,4860,0
|
|
20240522,193200,9536555820,4860,4860,4860,4860,0
|
|
20240522,193100,9536555820,4860,4860,4860,4860,0
|
|
20240522,193000,9536555820,4860,4860,4860,4860,0
|
|
20240522,192900,9536555820,4860,4860,4860,4860,0
|
|
20240522,192800,9536555820,4860,4860,4860,4860,0
|
|
20240522,192700,9536555820,4860,4860,4860,4860,0
|
|
20240522,192600,9536555820,4860,4860,4860,4860,0
|
|
20240522,192500,9536555820,4860,4860,4860,4860,0
|
|
20240522,192400,9536555820,4860,4860,4860,4860,0
|
|
20240522,192300,9536555820,4860,4860,4860,4860,0
|
|
20240522,192200,9536555820,4860,4860,4860,4860,0
|
|
20240522,192100,9536555820,4860,4860,4860,4860,0
|
|
20240522,192000,9536555820,4860,4860,4860,4860,0
|
|
20240522,191900,9536555820,4860,4860,4860,4860,0
|
|
20240522,191800,9536555820,4860,4860,4860,4860,0
|
|
20240522,191700,9536555820,4860,4860,4860,4860,0
|
|
20240522,191600,9536555820,4860,4860,4860,4860,0
|
|
20240522,191500,9536555820,4860,4860,4860,4860,0
|
|
20240522,191400,9536555820,4860,4860,4860,4860,0
|
|
20240522,191300,9536555820,4860,4860,4860,4860,0
|
|
20240522,191200,9536555820,4860,4860,4860,4860,0
|
|
20240522,191100,9536555820,4860,4860,4860,4860,0
|
|
20240522,191000,9536555820,4860,4860,4860,4860,0
|
|
20240522,190900,9536555820,4860,4860,4860,4860,0
|
|
20240522,190800,9536555820,4860,4860,4860,4860,0
|
|
20240522,190700,9536555820,4860,4860,4860,4860,0
|
|
20240522,190600,9536555820,4860,4860,4860,4860,29341
|
|
20240522,190500,9536555820,4860,4860,4860,4860,0
|
|
20240522,190400,9536555820,4860,4860,4860,4860,0
|
|
20240522,190300,9536555820,4860,4860,4860,4860,0
|
|
20240522,190200,9536555820,4860,4860,4860,4860,0
|
|
20240522,190100,9536555820,4860,4860,4860,4860,0
|
|
20240522,190000,9536555820,4860,4860,4860,4860,0
|
|
20240522,185900,9536555820,4860,4860,4860,4860,0
|
|
20240522,185800,9536555820,4860,4860,4860,4860,0
|
|
20240522,185700,9536555820,4860,4860,4860,4860,0
|
|
20240522,185600,9536555820,4860,4860,4860,4860,0
|
|
20240522,185500,9536555820,4860,4860,4860,4860,0
|
|
20240522,185400,9536555820,4860,4860,4860,4860,0
|
|
20240522,185300,9536555820,4860,4860,4860,4860,0
|
|
20240522,185200,9536555820,4860,4860,4860,4860,0
|
|
20240522,185100,9536555820,4860,4860,4860,4860,0
|
|
20240522,185000,9536555820,4860,4860,4860,4860,0
|
|
20240522,184900,9536555820,4860,4860,4860,4860,0
|
|
20240522,184800,9536555820,4860,4860,4860,4860,0
|
|
20240522,184700,9536555820,4860,4860,4860,4860,0
|
|
20240522,184600,9536555820,4860,4860,4860,4860,0
|
|
20240522,184500,9536555820,4860,4860,4860,4860,0
|
|
20240522,184400,9536555820,4860,4860,4860,4860,0
|
|
20240522,184300,9536555820,4860,4860,4860,4860,0
|
|
20240522,184200,9536555820,4860,4860,4860,4860,0
|
|
20240522,184100,9536555820,4860,4860,4860,4860,0
|
|
20240522,184000,9536555820,4860,4860,4860,4860,0
|
|
20240522,183900,9536555820,4860,4860,4860,4860,0
|
|
20240522,183800,9536555820,4860,4860,4860,4860,0
|
|
20240522,183700,9536555820,4860,4860,4860,4860,0
|
|
20240522,183600,9536555820,4860,4860,4860,4860,29341
|
|
20240522,183500,9536555820,4860,4860,4860,4860,0
|
|
20240522,183400,9536555820,4860,4860,4860,4860,0
|
|
20240522,183300,9536555820,4860,4860,4860,4860,0
|
|
20240522,183200,9536555820,4860,4860,4860,4860,0
|
|
20240522,183100,9536555820,4860,4860,4860,4860,0
|
|
20240522,183000,9536555820,4860,4860,4860,4860,0
|
|
20240522,182900,9536555820,4860,4860,4860,4860,0
|
|
20240522,182800,9536555820,4860,4860,4860,4860,0
|
|
20240522,182700,9536555820,4860,4860,4860,4860,0
|
|
20240522,182600,9536555820,4860,4860,4860,4860,0
|
|
20240522,182500,9536555820,4860,4860,4860,4860,0
|
|
20240522,182400,9536555820,4860,4860,4860,4860,0
|
|
20240522,182300,9536555820,4860,4860,4860,4860,0
|
|
20240522,182200,9536555820,4860,4860,4860,4860,0
|
|
20240522,182100,9536555820,4860,4860,4860,4860,0
|
|
20240522,182000,9536555820,4860,4860,4860,4860,0
|
|
20240522,181900,9536555820,4860,4860,4860,4860,0
|
|
20240522,181800,9536555820,4860,4860,4860,4860,0
|
|
20240522,181700,9536555820,4860,4860,4860,4860,0
|
|
20240522,181600,9536555820,4860,4860,4860,4860,0
|
|
20240522,181500,9536555820,4860,4860,4860,4860,0
|
|
20240522,181400,9536555820,4860,4860,4860,4860,0
|
|
20240522,181300,9536555820,4860,4860,4860,4860,0
|
|
20240522,181200,9536555820,4860,4860,4860,4860,0
|
|
20240522,181100,9536555820,4860,4860,4860,4860,0
|
|
20240522,181000,9536555820,4860,4860,4860,4860,0
|
|
20240522,180900,9536555820,4860,4860,4860,4860,0
|
|
20240522,180800,9536555820,4860,4860,4860,4860,0
|
|
20240522,180700,9536555820,4860,4860,4860,4860,0
|
|
20240522,180600,9536555820,4860,4860,4860,4860,29341
|
|
20240522,180500,9536555820,4860,4860,4860,4860,0
|
|
20240522,180400,9536555820,4860,4860,4860,4860,0
|
|
20240522,180300,9536555820,4860,4860,4860,4860,0
|
|
20240522,180200,9536555820,4860,4860,4860,4860,0
|
|
20240522,180100,9536555820,4860,4860,4860,4860,0
|
|
20240522,180000,9536555820,4860,4860,4860,4860,0
|
|
20240522,175900,9536555820,4860,4860,4860,4860,0
|
|
20240522,175800,9536555820,4860,4860,4860,4860,0
|
|
20240522,175700,9536555820,4860,4860,4860,4860,0
|
|
20240522,175600,9536555820,4860,4860,4860,4860,0
|
|
20240522,175500,9536555820,4860,4860,4860,4860,0
|
|
20240522,175400,9536555820,4860,4860,4860,4860,0
|
|
20240522,175300,9536555820,4860,4860,4860,4860,0
|
|
20240522,175200,9536555820,4860,4860,4860,4860,0
|
|
20240522,175100,9536555820,4860,4860,4860,4860,0
|
|
20240522,175000,9536555820,4860,4860,4860,4860,0
|
|
20240522,174900,9536555820,4860,4860,4860,4860,0
|
|
20240522,174800,9536555820,4860,4860,4860,4860,0
|
|
20240522,174700,9536555820,4860,4860,4860,4860,0
|
|
20240522,174600,9536555820,4860,4860,4860,4860,0
|
|
20240522,174500,9536555820,4860,4860,4860,4860,0
|
|
20240522,174400,9536555820,4860,4860,4860,4860,0
|
|
20240522,174300,9536555820,4860,4860,4860,4860,0
|
|
20240522,174200,9536555820,4860,4860,4860,4860,0
|
|
20240522,174100,9536555820,4860,4860,4860,4860,0
|
|
20240522,174000,9536555820,4860,4860,4860,4860,0
|
|
20240522,173900,9536555820,4860,4860,4860,4860,0
|
|
20240522,173800,9536555820,4860,4860,4860,4860,0
|
|
20240522,173700,9536555820,4860,4860,4860,4860,0
|
|
20240522,173600,9536555820,4860,4860,4860,4860,29341
|
|
20240522,173500,9536555820,4860,4860,4860,4860,0
|
|
20240522,173400,9536555820,4860,4860,4860,4860,0
|
|
20240522,173300,9536555820,4860,4860,4860,4860,0
|
|
20240522,173200,9536555820,4860,4860,4860,4860,0
|
|
20240522,173100,9536555820,4860,4860,4860,4860,0
|
|
20240522,173000,9536555820,4860,4860,4860,4860,0
|
|
20240522,172900,9536555820,4860,4860,4860,4860,0
|
|
20240522,172800,9536555820,4860,4860,4860,4860,0
|
|
20240522,172700,9536555820,4860,4860,4860,4860,0
|
|
20240522,172600,9536555820,4860,4860,4860,4860,0
|
|
20240522,172500,9536555820,4860,4860,4860,4860,0
|
|
20240522,172400,9536555820,4860,4860,4860,4860,0
|
|
20240522,172300,9536555820,4860,4860,4860,4860,0
|
|
20240522,172200,9536555820,4860,4860,4860,4860,0
|
|
20240522,172100,9536555820,4860,4860,4860,4860,0
|
|
20240522,172000,9536555820,4860,4860,4860,4860,0
|
|
20240522,171900,9536555820,4860,4860,4860,4860,0
|
|
20240522,171800,9536555820,4860,4860,4860,4860,0
|
|
20240522,171700,9536555820,4860,4860,4860,4860,0
|
|
20240522,171600,9536555820,4860,4860,4860,4860,0
|
|
20240522,171500,9536555820,4860,4860,4860,4860,0
|
|
20240522,171400,9536555820,4860,4860,4860,4860,0
|
|
20240522,171300,9536555820,4860,4860,4860,4860,0
|
|
20240522,171200,9536555820,4860,4860,4860,4860,0
|
|
20240522,171100,9536555820,4860,4860,4860,4860,0
|
|
20240522,171000,9536555820,4860,4860,4860,4860,0
|
|
20240522,170900,9536555820,4860,4860,4860,4860,0
|
|
20240522,170800,9536555820,4860,4860,4860,4860,0
|
|
20240522,170700,9536555820,4860,4860,4860,4860,0
|
|
20240522,170600,9536555820,4860,4860,4860,4860,29341
|
|
20240522,170500,9536555820,4860,4860,4860,4860,0
|
|
20240522,170400,9536555820,4860,4860,4860,4860,0
|
|
20240522,170300,9536555820,4860,4860,4860,4860,0
|
|
20240522,170200,9536555820,4860,4860,4860,4860,0
|
|
20240522,170100,9536555820,4860,4860,4860,4860,0
|
|
20240522,170000,9536555820,4860,4860,4860,4860,0
|
|
20240522,165900,9536555820,4860,4860,4860,4860,0
|
|
20240522,165800,9536555820,4860,4860,4860,4860,0
|
|
20240522,165700,9536555820,4860,4860,4860,4860,0
|
|
20240522,165600,9536555820,4860,4860,4860,4860,0
|
|
20240522,165500,9536555820,4860,4860,4860,4860,0
|
|
20240522,165400,9536555820,4860,4860,4860,4860,0
|
|
20240522,165300,9536555820,4860,4860,4860,4860,0
|
|
20240522,165200,9536555820,4860,4860,4860,4860,0
|
|
20240522,165100,9536555820,4860,4860,4860,4860,0
|
|
20240522,165000,9536555820,4860,4860,4860,4860,0
|
|
20240522,164900,9536555820,4860,4860,4860,4860,0
|
|
20240522,164800,9536555820,4860,4860,4860,4860,0
|
|
20240522,164700,9536555820,4860,4860,4860,4860,0
|
|
20240522,164600,9536555820,4860,4860,4860,4860,0
|
|
20240522,164500,9536555820,4860,4860,4860,4860,0
|
|
20240522,164400,9536555820,4860,4860,4860,4860,0
|
|
20240522,164300,9536555820,4860,4860,4860,4860,0
|
|
20240522,164200,9536555820,4860,4860,4860,4860,0
|
|
20240522,164100,9536555820,4860,4860,4860,4860,0
|
|
20240522,164000,9536555820,4860,4860,4860,4860,0
|
|
20240522,163900,9536555820,4860,4860,4860,4860,0
|
|
20240522,163800,9536555820,4860,4860,4860,4860,0
|
|
20240522,163700,9536555820,4860,4860,4860,4860,0
|
|
20240522,163600,9536555820,4860,4860,4860,4860,29341
|
|
20240522,163500,9536555820,4860,4860,4860,4860,0
|
|
20240522,163400,9536555820,4860,4860,4860,4860,0
|
|
20240522,163300,9536555820,4860,4860,4860,4860,0
|
|
20240522,163200,9536555820,4860,4860,4860,4860,0
|
|
20240522,163100,9536555820,4860,4860,4860,4860,0
|
|
20240522,163000,9536555820,4860,4860,4860,4860,0
|
|
20240522,162900,9536555820,4860,4860,4860,4860,0
|
|
20240522,162800,9536555820,4860,4860,4860,4860,0
|
|
20240522,162700,9536555820,4860,4860,4860,4860,0
|
|
20240522,162600,9536555820,4860,4860,4860,4860,0
|
|
20240522,162500,9536555820,4860,4860,4860,4860,0
|
|
20240522,162400,9536555820,4860,4860,4860,4860,0
|
|
20240522,162300,9536555820,4860,4860,4860,4860,0
|
|
20240522,162200,9536555820,4860,4860,4860,4860,0
|
|
20240522,162100,9536555820,4860,4860,4860,4860,0
|
|
20240522,162000,9536555820,4860,4860,4860,4860,0
|
|
20240522,161900,9536555820,4860,4860,4860,4860,0
|
|
20240522,161800,9536555820,4860,4860,4860,4860,0
|
|
20240522,161700,9536555820,4860,4860,4860,4860,0
|
|
20240522,161600,9536555820,4860,4860,4860,4860,0
|
|
20240522,161500,9536555820,4860,4860,4860,4860,0
|
|
20240522,161400,9536555820,4860,4860,4860,4860,0
|
|
20240522,161300,9536555820,4860,4860,4860,4860,0
|
|
20240522,161200,9536555820,4860,4860,4860,4860,0
|
|
20240522,161100,9536555820,4860,4860,4860,4860,0
|
|
20240522,161000,9536555820,4860,4860,4860,4860,0
|
|
20240522,160900,9536555820,4860,4860,4860,4860,0
|
|
20240522,160800,9536555820,4860,4860,4860,4860,0
|
|
20240522,160700,9536555820,4860,4860,4860,4860,0
|
|
20240522,160600,9536555820,4860,4860,4860,4860,29341
|
|
20240522,160500,9536555820,4860,4860,4860,4860,0
|
|
20240522,160400,9536555820,4860,4860,4860,4860,0
|
|
20240522,160300,9536555820,4860,4860,4860,4860,0
|
|
20240522,160200,9536555820,4860,4860,4860,4860,0
|
|
20240522,160100,9536555820,4860,4860,4860,4860,0
|
|
20240522,160000,9536555820,4860,4860,4860,4860,0
|
|
20240522,155900,9536555820,4860,4860,4860,4860,0
|
|
20240522,155800,9536555820,4860,4860,4860,4860,0
|
|
20240522,155700,9536555820,4860,4860,4860,4860,0
|
|
20240522,155600,9536555820,4860,4860,4860,4860,0
|
|
20240522,155500,9536555820,4860,4860,4860,4860,0
|
|
20240522,155400,9536555820,4860,4860,4860,4860,0
|
|
20240522,155300,9536555820,4860,4860,4860,4860,0
|
|
20240522,155200,9536555820,4860,4860,4860,4860,0
|
|
20240522,155100,9536555820,4860,4860,4860,4860,0
|
|
20240522,155000,9536555820,4860,4860,4860,4860,0
|
|
20240522,154900,9536555820,4860,4860,4860,4860,0
|
|
20240522,154800,9536555820,4860,4860,4860,4860,0
|
|
20240522,154700,9536555820,4860,4860,4860,4860,0
|
|
20240522,154600,9536555820,4860,4860,4860,4860,0
|
|
20240522,154500,9536555820,4860,4860,4860,4860,0
|
|
20240522,154400,9536555820,4860,4860,4860,4860,0
|
|
20240522,154300,9536555820,4860,4860,4860,4860,0
|
|
20240522,154200,9536555820,4860,4860,4860,4860,0
|
|
20240522,154100,9536555820,4860,4860,4860,4860,0
|
|
20240522,154000,9536555820,4860,4860,4860,4860,0
|
|
20240522,153900,9536555820,4860,4860,4860,4860,0
|
|
20240522,153800,9536555820,4860,4860,4860,4860,0
|
|
20240522,153700,9536555820,4860,4860,4860,4860,0
|
|
20240522,153600,9536555820,4860,4860,4860,4860,29341
|
|
20240522,153500,9536555820,4860,4860,4860,4860,0
|
|
20240522,153400,9536555820,4860,4860,4860,4860,0
|
|
20240522,153300,9536555820,4860,4860,4860,4860,0
|
|
20240522,153200,9536555820,4860,4860,4860,4860,0
|
|
20240522,153100,9536555820,4860,4860,4860,4860,0
|
|
20240522,153000,9536555820,4860,4860,4860,4860,29341
|
|
20240522,152900,9393958560,4780,4780,4780,4780,0
|
|
20240522,152800,9393958560,4780,4780,4780,4780,0
|
|
20240522,152700,9393958560,4780,4780,4780,4780,0
|
|
20240522,152600,9393958560,4780,4780,4780,4780,0
|
|
20240522,152500,9393958560,4780,4780,4780,4780,0
|
|
20240522,152400,9393958560,4780,4780,4780,4780,0
|
|
20240522,152300,9393958560,4780,4780,4780,4780,0
|
|
20240522,152200,9393958560,4780,4780,4780,4780,0
|
|
20240522,152100,9393958560,4780,4780,4780,4780,0
|
|
20240522,152000,9393958560,4780,4780,4780,4780,0
|
|
20240522,151900,9393958560,4780,4790,4810,4775,3479
|
|
20240522,151800,9377280965,4790,4785,4795,4760,3202
|
|
20240522,151700,9361955275,4785,4760,4785,4760,5369
|
|
20240522,151600,9336344035,4760,4755,4770,4755,1086
|
|
20240522,151500,9331177605,4755,4755,4755,4755,924
|
|
20240522,151400,9326783985,4755,4735,4755,4730,5866
|
|
20240522,151300,9298968940,4735,4745,4750,4735,3215
|
|
20240522,151200,9283719060,4745,4750,4750,4745,2037
|
|
20240522,151100,9274045770,4750,4740,4750,4725,4857
|
|
20240522,151000,9251065465,4725,4755,4755,4725,3260
|
|
20240522,150900,9235577445,4760,4760,4760,4745,458
|
|
20240522,150800,9233402185,4760,4760,4785,4745,923
|
|
20240522,150700,9229012485,4760,4780,4790,4760,3047
|
|
20240522,150600,9214436275,4785,4790,4790,4750,2087
|
|
20240522,150500,9204506280,4790,4790,4790,4775,1145
|
|
20240522,150400,9199033815,4790,4790,4790,4785,157
|
|
20240522,150300,9198281925,4790,4785,4790,4785,555
|
|
20240522,150200,9195625140,4785,4780,4785,4780,213
|
|
20240522,150100,9194606935,4775,4780,4780,4775,1767
|
|
20240522,150000,9186163890,4780,4775,4780,4775,584
|
|
20240522,145900,9183375185,4775,4790,4790,4775,360
|
|
20240522,145800,9181655370,4800,4800,4800,4790,698
|
|
20240522,145700,9178310570,4800,4785,4800,4785,3397
|
|
20240522,145600,9162021190,4790,4775,4790,4770,1676
|
|
20240522,145500,9154022640,4775,4790,4790,4775,3419
|
|
20240522,145400,9137688895,4775,4780,4790,4775,1709
|
|
20240522,145300,9129525210,4790,4785,4790,4780,82
|
|
20240522,145200,9129132475,4790,4790,4790,4770,1436
|
|
20240522,145100,9122275810,4790,4790,4790,4790,0
|
|
20240522,145000,9122275810,4790,4775,4790,4765,3272
|
|
20240522,144900,9106655705,4775,4780,4785,4775,5318
|
|
20240522,144800,9081254460,4785,4785,4785,4785,155
|
|
20240522,144700,9080512785,4785,4785,4785,4785,1085
|
|
20240522,144600,9075321060,4795,4775,4810,4775,6345
|
|
20240522,144500,9044816870,4775,4820,4835,4685,39071
|
|
20240522,144400,8859465115,4825,4830,4850,4825,2441
|
|
20240522,144300,8847651065,4830,4810,4840,4785,4043
|
|
20240522,144200,8828150945,4810,4780,4810,4780,783
|
|
20240522,144100,8824388415,4780,4810,4810,4780,6159
|
|
20240522,144000,8794904320,4790,4790,4810,4790,715
|
|
20240522,143900,8791476470,4810,4780,4810,4780,296
|
|
20240522,143800,8790059220,4780,4790,4810,4780,237
|
|
20240522,143700,8788924910,4790,4785,4810,4785,367
|
|
20240522,143600,8787168670,4785,4820,4825,4785,2250
|
|
20240522,143500,8776360890,4820,4810,4825,4790,8142
|
|
20240522,143400,8737274500,4810,4825,4830,4810,2057
|
|
20240522,143300,8727358870,4820,4795,4820,4790,5504
|
|
20240522,143200,8700874340,4795,4775,4800,4775,3781
|
|
20240522,143100,8682738105,4780,4785,4795,4775,12272
|
|
20240522,143000,8624008790,4785,4780,4785,4750,16346
|
|
20240522,142900,8545926670,4775,4750,4780,4750,22136
|
|
20240522,142800,8440500190,4750,4720,4750,4720,3256
|
|
20240522,142700,8425061585,4735,4745,4745,4735,201
|
|
20240522,142600,8424109840,4745,4750,4755,4735,487
|
|
20240522,142500,8421796605,4735,4725,4740,4725,421
|
|
20240522,142400,8419803650,4710,4710,4725,4705,982
|
|
20240522,142300,8415181610,4705,4730,4740,4705,3953
|
|
20240522,142200,8396577685,4750,4745,4755,4745,725
|
|
20240522,142100,8393136015,4750,4750,4750,4745,449
|
|
20240522,142000,8391003500,4745,4705,4745,4705,4805
|
|
20240522,141900,8368276415,4710,4710,4710,4710,817
|
|
20240522,141800,8364428345,4720,4720,4720,4705,3619
|
|
20240522,141700,8347395165,4720,4720,4720,4705,5298
|
|
20240522,141600,8322464760,4720,4715,4720,4715,889
|
|
20240522,141500,8318273120,4700,4715,4715,4700,700
|
|
20240522,141400,8314982005,4700,4700,4715,4700,537
|
|
20240522,141300,8312458075,4700,4720,4720,4700,212
|
|
20240522,141200,8311461495,4720,4720,4720,4720,1
|
|
20240522,141100,8311456775,4700,4710,4710,4700,85
|
|
20240522,141000,8311056475,4710,4710,4720,4700,3993
|
|
20240522,140900,8292269855,4715,4715,4715,4715,1195
|
|
20240522,140800,8286635430,4720,4740,4745,4715,2110
|
|
20240522,140700,8276666610,4760,4750,4770,4740,735
|
|
20240522,140600,8273176400,4770,4770,4770,4770,100
|
|
20240522,140500,8272699400,4740,4740,4740,4740,104
|
|
20240522,140400,8272206440,4740,4780,4785,4730,1976
|
|
20240522,140300,8262795880,4775,4765,4780,4760,3380
|
|
20240522,140200,8246665275,4765,4755,4765,4755,1084
|
|
20240522,140100,8241507035,4760,4735,4760,4735,4982
|
|
20240522,140000,8217838140,4740,4730,4740,4730,3009
|
|
20240522,135900,8203602690,4705,4710,4725,4705,4259
|
|
20240522,135800,8183508585,4705,4705,4705,4690,11766
|
|
20240522,135700,8128232325,4705,4710,4710,4700,2806
|
|
20240522,135600,8115040770,4710,4730,4730,4705,3830
|
|
20240522,135500,8096985645,4745,4710,4745,4710,122
|
|
20240522,135400,8096407525,4710,4755,4755,4710,1469
|
|
20240522,135300,8089468725,4730,4760,4760,4730,785
|
|
20240522,135200,8085744795,4755,4775,4775,4735,6138
|
|
20240522,135100,8056614940,4780,4765,4780,4740,2328
|
|
20240522,135000,8045522310,4770,4700,4770,4680,15858
|
|
20240522,134900,7970238680,4725,4675,4730,4655,16177
|
|
20240522,134800,7894323715,4675,4660,4685,4645,9980
|
|
20240522,134700,7847910700,4685,4690,4690,4655,7456
|
|
20240522,134600,7813158710,4665,4695,4695,4665,1265
|
|
20240522,134500,7807236160,4685,4675,4695,4670,798
|
|
20240522,134400,7803503340,4675,4690,4700,4670,5209
|
|
20240522,134300,7779093225,4685,4690,4710,4680,11334
|
|
20240522,134200,7725826510,4695,4670,4695,4655,5567
|
|
20240522,134100,7699796300,4655,4650,4675,4645,3429
|
|
20240522,134000,7683840610,4650,4650,4670,4645,4313
|
|
20240522,133900,7663786160,4680,4665,4685,4640,12759
|
|
20240522,133800,7604333875,4665,4665,4680,4660,5898
|
|
20240522,133700,7576839045,4665,4650,4680,4640,14536
|
|
20240522,133600,7509132460,4650,4730,4730,4640,58654
|
|
20240522,133500,7234587005,4730,4765,4775,4725,12919
|
|
20240522,133400,7173256145,4760,4795,4810,4755,12625
|
|
20240522,133300,7113103100,4795,4765,4815,4760,6477
|
|
20240522,133200,7082073270,4790,4770,4795,4760,6308
|
|
20240522,133100,7051927390,4770,4750,4785,4735,9845
|
|
20240522,133000,7005120600,4740,4775,4785,4710,19522
|
|
20240522,132900,6912393620,4775,4795,4795,4775,8601
|
|
20240522,132800,6871227505,4795,4790,4805,4790,12368
|
|
20240522,132700,6811885070,4790,4780,4790,4780,7271
|
|
20240522,132600,6777079100,4785,4815,4820,4785,17464
|
|
20240522,132500,6693288590,4825,4815,4830,4805,2032
|
|
20240522,132400,6683516720,4815,4830,4845,4795,11619
|
|
20240522,132300,6627770930,4830,4850,4850,4795,13376
|
|
20240522,132200,6563411600,4850,4860,4870,4850,3684
|
|
20240522,132100,6545512520,4870,4825,4870,4805,6057
|
|
20240522,132000,6516205625,4825,4830,4830,4805,2786
|
|
20240522,131900,6502796905,4830,4865,4895,4795,28872
|
|
20240522,131800,6363462350,4865,4850,4875,4845,10844
|
|
20240522,131700,6310803705,4850,4915,4915,4845,19535
|
|
20240522,131600,6215445195,4915,4925,4965,4895,31443
|
|
20240522,131500,6060660675,4930,4910,4990,4900,85400
|
|
20240522,131400,5638830160,4910,4885,4910,4885,29009
|
|
20240522,131300,5496917095,4875,4875,4875,4875,0
|
|
20240522,131200,5496917095,4875,4850,4875,4850,14659
|
|
20240522,131100,5425543335,4850,4835,4850,4835,897
|
|
20240522,131000,5421201885,4835,4840,4840,4835,1030
|
|
20240522,130900,5416220535,4840,4820,4840,4810,4921
|
|
20240522,130800,5392505010,4825,4815,4830,4815,1586
|
|
20240522,130700,5384861540,4815,4845,4850,4815,5073
|
|
20240522,130600,5360341015,4850,4865,4870,4850,1654
|
|
20240522,130500,5352304920,4860,4855,4875,4855,6315
|
|
20240522,130400,5321572090,4850,4845,4850,4830,9186
|
|
20240522,130300,5277143030,4850,4825,4860,4825,10060
|
|
20240522,130200,5228456445,4830,4825,4830,4825,2799
|
|
20240522,130100,5214947880,4825,4810,4830,4805,2686
|
|
20240522,130000,5201994725,4810,4800,4820,4795,367
|
|
20240522,125900,5200232160,4795,4795,4800,4795,2303
|
|
20240522,125800,5189184275,4795,4795,4800,4785,2715
|
|
20240522,125700,5176170655,4800,4800,4820,4795,6251
|
|
20240522,125600,5146157340,4830,4830,4830,4805,8579
|
|
20240522,125500,5104864095,4820,4835,4835,4815,2148
|
|
20240522,125400,5094502200,4835,4850,4850,4825,7750
|
|
20240522,125300,5057060575,4850,4835,4860,4835,4128
|
|
20240522,125200,5037080315,4840,4820,4840,4820,3353
|
|
20240522,125100,5020876685,4820,4845,4850,4815,6133
|
|
20240522,125000,4991206805,4845,4860,4860,4810,21080
|
|
20240522,124900,4889181970,4860,4840,4875,4825,31962
|
|
20240522,124800,4734025185,4840,4800,4845,4800,47215
|
|
20240522,124700,4506652100,4800,4795,4800,4795,3892
|
|
20240522,124600,4487983180,4795,4790,4795,4790,1330
|
|
20240522,124500,4481608690,4795,4785,4795,4785,3006
|
|
20240522,124400,4467210110,4785,4790,4790,4785,3434
|
|
20240522,124300,4450766705,4790,4780,4790,4780,1341
|
|
20240522,124200,4444350020,4780,4785,4785,4780,1503
|
|
20240522,124100,4437158430,4785,4785,4785,4775,661
|
|
20240522,124000,4433998745,4785,4785,4790,4775,2971
|
|
20240522,123900,4419792575,4790,4790,4790,4785,1342
|
|
20240522,123800,4413370000,4790,4785,4790,4785,207
|
|
20240522,123700,4412378975,4785,4790,4790,4785,1020
|
|
20240522,123600,4407494500,4790,4785,4790,4775,6442
|
|
20240522,123500,4376664360,4785,4770,4785,4770,2423
|
|
20240522,123400,4365086720,4770,4775,4780,4770,1202
|
|
20240522,123300,4359347235,4765,4775,4780,4760,5874
|
|
20240522,123200,4331306105,4780,4785,4790,4775,8382
|
|
20240522,123100,4291181015,4785,4785,4785,4765,3436
|
|
20240522,123000,4274779245,4785,4790,4795,4775,11460
|
|
20240522,122900,4219920380,4790,4785,4790,4780,13544
|
|
20240522,122800,4155085860,4785,4775,4785,4775,10176
|
|
20240522,122700,4106443300,4775,4765,4775,4760,2701
|
|
20240522,122600,4093550815,4760,4770,4775,4760,1754
|
|
20240522,122500,4085178910,4770,4760,4770,4760,7055
|
|
20240522,122400,4051562250,4760,4750,4760,4750,1165
|
|
20240522,122300,4046028390,4745,4745,4745,4740,3062
|
|
20240522,122200,4031507335,4745,4745,4745,4745,146
|
|
20240522,122100,4030814565,4750,4750,4750,4750,220
|
|
20240522,122000,4029769565,4755,4755,4755,4755,585
|
|
20240522,121900,4026987890,4755,4750,4755,4750,82
|
|
20240522,121800,4026598060,4750,4750,4750,4750,1
|
|
20240522,121700,4026593310,4745,4740,4745,4740,49
|
|
20240522,121600,4026360810,4740,4745,4745,4740,815
|
|
20240522,121500,4022497325,4735,4745,4745,4735,1141
|
|
20240522,121400,4017088605,4750,4745,4750,4745,827
|
|
20240522,121300,4013161165,4745,4750,4750,4745,1160
|
|
20240522,121200,4007656905,4745,4745,4745,4745,1154
|
|
20240522,121100,4002181175,4745,4745,4745,4745,0
|
|
20240522,121000,4002181175,4745,4745,4745,4745,732
|
|
20240522,120900,3998707835,4745,4740,4745,4740,193
|
|
20240522,120800,3997792195,4740,4750,4750,4740,2725
|
|
20240522,120700,3984860625,4745,4740,4745,4740,668
|
|
20240522,120600,3981691045,4740,4740,4745,4740,255
|
|
20240522,120500,3980481325,4745,4745,4745,4745,427
|
|
20240522,120400,3978455210,4740,4745,4745,4740,449
|
|
20240522,120300,3976326205,4745,4745,4745,4745,869
|
|
20240522,120200,3972202800,4740,4750,4750,4740,449
|
|
20240522,120100,3970072280,4745,4765,4765,4745,1689
|
|
20240522,120000,3962050125,4765,4765,4765,4750,312
|
|
20240522,115900,3960565570,4765,4760,4765,4745,663
|
|
20240522,115800,3957409465,4760,4730,4760,4730,7514
|
|
20240522,115700,3921721155,4745,4745,4745,4745,4235
|
|
20240522,115600,3901626080,4745,4745,4745,4745,0
|
|
20240522,115500,3901626080,4745,4730,4745,4730,24
|
|
20240522,115400,3901512230,4745,4735,4745,4735,108
|
|
20240522,115300,3901000820,4725,4725,4725,4725,101
|
|
20240522,115200,3900523595,4745,4730,4745,4730,841
|
|
20240522,115100,3896539275,4730,4735,4735,4725,761
|
|
20240522,115000,3892939015,4735,4745,4745,4735,307
|
|
20240522,114900,3891485300,4745,4740,4745,4740,813
|
|
20240522,114800,3887631630,4745,4740,4745,4740,1221
|
|
20240522,114700,3881839145,4725,4730,4730,4725,85
|
|
20240522,114600,3881437480,4730,4730,4730,4730,1595
|
|
20240522,114500,3873893130,4735,4735,4735,4735,1908
|
|
20240522,114400,3864858750,4735,4735,4735,4735,322
|
|
20240522,114300,3863334080,4745,4740,4745,4735,232
|
|
20240522,114200,3862234390,4745,4745,4745,4745,0
|
|
20240522,114100,3862234390,4745,4750,4750,4745,680
|
|
20240522,114000,3859006760,4750,4750,4760,4750,3147
|
|
20240522,113900,3844031320,4750,4750,4755,4730,3132
|
|
20240522,113800,3829140565,4755,4755,4755,4725,6304
|
|
20240522,113700,3799316335,4725,4750,4750,4725,2982
|
|
20240522,113600,3785172940,4745,4735,4745,4710,2207
|
|
20240522,113500,3774712930,4705,4715,4735,4700,3039
|
|
20240522,113400,3760400410,4715,4715,4715,4715,11
|
|
20240522,113300,3760348545,4715,4725,4725,4705,988
|
|
20240522,113200,3755686565,4730,4735,4735,4730,471
|
|
20240522,113100,3753458640,4740,4745,4745,4740,2245
|
|
20240522,113000,3742806240,4750,4745,4750,4745,441
|
|
20240522,112900,3740711515,4750,4755,4755,4750,444
|
|
20240522,112800,3738602185,4755,4720,4755,4720,12399
|
|
20240522,112700,3679884800,4720,4720,4720,4720,210
|
|
20240522,112600,3678893600,4720,4725,4725,4720,1020
|
|
20240522,112500,3674077565,4720,4725,4725,4720,324
|
|
20240522,112400,3672546700,4725,4715,4725,4715,1877
|
|
20240522,112300,3663696625,4700,4690,4700,4690,5982
|
|
20240522,112200,3635588640,4690,4695,4695,4690,28
|
|
20240522,112100,3635457285,4695,4690,4695,4685,1062
|
|
20240522,112000,3630471975,4690,4695,4695,4690,229
|
|
20240522,111900,3629396825,4695,4680,4695,4680,3310
|
|
20240522,111800,3613856390,4685,4690,4690,4685,2036
|
|
20240522,111700,3604313695,4690,4690,4690,4690,2787
|
|
20240522,111600,3591242665,4690,4695,4695,4690,363
|
|
20240522,111500,3589539435,4695,4700,4705,4695,671
|
|
20240522,111400,3586385780,4700,4700,4700,4700,551
|
|
20240522,111300,3583796080,4700,4710,4715,4700,7208
|
|
20240522,111200,3549904435,4715,4730,4730,4715,506
|
|
20240522,111100,3547516490,4730,4730,4740,4730,1397
|
|
20240522,111000,3540908620,4735,4740,4740,4730,392
|
|
20240522,110900,3539052985,4725,4740,4750,4725,2895
|
|
20240522,110800,3525329695,4745,4740,4755,4740,7766
|
|
20240522,110700,3488441170,4740,4715,4745,4695,8090
|
|
20240522,110600,3450171605,4685,4715,4715,4685,6104
|
|
20240522,110500,3421453010,4715,4715,4720,4710,5328
|
|
20240522,110400,3396330470,4715,4725,4725,4715,122
|
|
20240522,110300,3395755020,4725,4725,4730,4725,1347
|
|
20240522,110200,3389390435,4725,4735,4735,4710,223
|
|
20240522,110100,3388339985,4735,4710,4735,4700,876
|
|
20240522,110000,3384211125,4715,4705,4720,4700,3864
|
|
20240522,105900,3366035130,4705,4720,4720,4705,905
|
|
20240522,105800,3361770370,4720,4720,4745,4720,8397
|
|
20240522,105700,3322064400,4715,4695,4715,4670,5951
|
|
20240522,105600,3294086570,4695,4700,4700,4695,18
|
|
20240522,105500,3294002020,4705,4700,4705,4695,691
|
|
20240522,105400,3290753915,4700,4705,4710,4700,3860
|
|
20240522,105300,3272596345,4705,4700,4715,4700,422
|
|
20240522,105200,3270611680,4700,4720,4720,4700,2706
|
|
20240522,105100,3257851655,4720,4685,4720,4685,5172
|
|
20240522,105000,3233550420,4690,4725,4725,4685,3315
|
|
20240522,104900,3217978210,4735,4730,4750,4720,8119
|
|
20240522,104800,3179541685,4730,4675,4730,4675,30698
|
|
20240522,104700,3035308655,4675,4665,4675,4665,4586
|
|
20240522,104600,3013889660,4650,4650,4650,4650,3
|
|
20240522,104500,3013875710,4650,4650,4650,4650,1730
|
|
20240522,104400,3005831210,4650,4650,4650,4640,48
|
|
20240522,104300,3005608430,4640,4645,4645,4640,211
|
|
20240522,104200,3004628635,4640,4640,4640,4640,35
|
|
20240522,104100,3004466235,4640,4655,4665,4640,1147
|
|
20240522,104000,2999136795,4655,4655,4655,4655,3275
|
|
20240522,103900,2983891670,4675,4670,4675,4665,1243
|
|
20240522,103800,2978091365,4670,4680,4680,4670,80
|
|
20240522,103700,2977717745,4680,4675,4680,4665,460
|
|
20240522,103600,2975567720,4675,4660,4675,4660,3196
|
|
20240522,103500,2960656565,4655,4665,4665,4655,278
|
|
20240522,103400,2959359740,4665,4655,4665,4655,457
|
|
20240522,103300,2957232185,4655,4665,4665,4655,540
|
|
20240522,103200,2954713105,4665,4650,4665,4650,4179
|
|
20240522,103100,2935228930,4650,4660,4660,4650,657
|
|
20240522,103000,2932167360,4660,4650,4660,4650,3510
|
|
20240522,102900,2915834010,4650,4660,4660,4650,4584
|
|
20240522,102800,2894503875,4655,4690,4690,4655,7921
|
|
20240522,102700,2857527980,4685,4680,4685,4665,5694
|
|
20240522,102600,2830873060,4680,4680,4685,4680,841
|
|
20240522,102500,2826935980,4680,4680,4680,4660,2238
|
|
20240522,102400,2816463140,4680,4680,4680,4680,0
|
|
20240522,102300,2816463140,4680,4655,4685,4635,10846
|
|
20240522,102200,2765806355,4650,4650,4650,4625,1348
|
|
20240522,102100,2759538345,4650,4645,4650,4625,3019
|
|
20240522,102000,2745525795,4645,4645,4645,4645,1
|
|
20240522,101900,2745521150,4625,4625,4625,4625,15
|
|
20240522,101800,2745451775,4625,4650,4655,4625,843
|
|
20240522,101700,2741532100,4650,4650,4650,4650,1816
|
|
20240522,101600,2733087700,4610,4660,4665,4610,1346
|
|
20240522,101500,2726818770,4650,4635,4650,4635,4037
|
|
20240522,101400,2708059245,4605,4625,4640,4605,3244
|
|
20240522,101300,2693010225,4625,4625,4640,4625,3491
|
|
20240522,101200,2676857210,4625,4625,4625,4600,2683
|
|
20240522,101100,2664463335,4625,4625,4625,4600,953
|
|
20240522,101000,2660058585,4625,4625,4625,4600,1500
|
|
20240522,100900,2653132565,4625,4605,4625,4595,1223
|
|
20240522,100800,2647491130,4625,4625,4625,4625,548
|
|
20240522,100700,2644956630,4625,4580,4625,4580,15359
|
|
20240522,100600,2574352015,4575,4575,4575,4565,514
|
|
20240522,100500,2572000860,4575,4575,4575,4575,1
|
|
20240522,100400,2571996285,4560,4565,4580,4560,1261
|
|
20240522,100300,2566245820,4565,4575,4580,4565,213
|
|
20240522,100200,2565270315,4580,4560,4580,4560,4
|
|
20240522,100100,2565252045,4565,4530,4565,4510,8572
|
|
20240522,100000,2526272990,4535,4515,4535,4510,4878
|
|
20240522,095900,2504245320,4515,4535,4545,4515,1511
|
|
20240522,095800,2497416120,4545,4535,4550,4505,2595
|
|
20240522,095700,2485671805,4570,4575,4575,4540,2406
|
|
20240522,095600,2474728515,4575,4575,4590,4545,2645
|
|
20240522,095500,2462665740,4575,4525,4575,4500,11271
|
|
20240522,095400,2411858015,4520,4530,4560,4520,1987
|
|
20240522,095300,2402855290,4530,4565,4565,4520,5242
|
|
20240522,095200,2379058610,4560,4590,4590,4560,109
|
|
20240522,095100,2378560970,4595,4550,4595,4535,1107
|
|
20240522,095000,2373515895,4540,4615,4615,4535,15985
|
|
20240522,094900,2300658805,4620,4580,4620,4575,8021
|
|
20240522,094800,2263822670,4580,4600,4600,4580,4132
|
|
20240522,094700,2244854675,4625,4600,4630,4600,121
|
|
20240522,094600,2244297960,4600,4635,4635,4595,621
|
|
20240522,094500,2241442375,4600,4620,4635,4600,15019
|
|
20240522,094400,2172312730,4620,4620,4620,4610,1703
|
|
20240522,094300,2164445340,4645,4645,4645,4620,245
|
|
20240522,094200,2163313320,4645,4630,4645,4630,1407
|
|
20240522,094100,2156787630,4630,4585,4635,4585,2368
|
|
20240522,094000,2145853730,4585,4615,4615,4585,259
|
|
20240522,093900,2144663580,4605,4615,4615,4570,5534
|
|
20240522,093800,2119243895,4615,4600,4635,4595,3134
|
|
20240522,093700,2104798555,4595,4610,4610,4520,28483
|
|
20240522,093600,1974108370,4610,4655,4665,4610,13967
|
|
20240522,093500,1909312010,4660,4685,4685,4660,7694
|
|
20240522,093400,1873386160,4695,4680,4695,4670,6080
|
|
20240522,093300,1844923885,4680,4685,4700,4680,5796
|
|
20240522,093200,1817770940,4680,4695,4695,4680,4172
|
|
20240522,093100,1798226695,4695,4685,4700,4685,4308
|
|
20240522,093000,1777996495,4685,4685,4700,4685,3881
|
|
20240522,092900,1759771695,4695,4685,4695,4675,3238
|
|
20240522,092800,1744600485,4690,4690,4700,4685,4534
|
|
20240522,092700,1723337715,4700,4700,4720,4690,1111
|
|
20240522,092600,1718117110,4715,4725,4730,4700,1974
|
|
20240522,092500,1708811225,4725,4680,4725,4680,7002
|
|
20240522,092400,1675904825,4690,4680,4700,4670,2644
|
|
20240522,092300,1663538190,4680,4690,4760,4680,36871
|
|
20240522,092200,1489403720,4700,4655,4700,4650,3456
|
|
20240522,092100,1473272910,4655,4705,4705,4640,32569
|
|
20240522,092000,1321145865,4735,4725,4750,4680,30572
|
|
20240522,091900,1177320500,4725,4715,4760,4670,38339
|
|
20240522,091800,996826720,4715,4660,4785,4650,51028
|
|
20240522,091700,755850140,4660,4670,4680,4605,27220
|
|
20240522,091600,629531405,4660,4590,4670,4570,49085
|
|
20240522,091500,402473825,4590,4560,4595,4545,11228
|
|
20240522,091400,351109000,4555,4530,4555,4510,4644
|
|
20240522,091300,330004690,4530,4510,4550,4500,4444
|
|
20240522,091200,309881025,4520,4505,4535,4480,5670
|
|
20240522,091100,284272350,4500,4465,4505,4465,9476
|
|
20240522,091000,241738360,4435,4460,4465,4435,6015
|
|
20240522,090900,215036390,4455,4425,4455,4425,1504
|
|
20240522,090800,208374490,4420,4445,4445,4420,1004
|
|
20240522,090700,203936710,4415,4445,4445,4410,111
|
|
20240522,090600,203443380,4410,4415,4470,4395,645
|
|
20240522,090500,200581690,4390,4470,4470,4370,14576
|
|
20240522,090400,136145200,4470,4500,4500,4455,5313
|
|
20240522,090300,112358165,4500,4455,4500,4455,8585
|
|
20240522,090200,73866735,4460,4460,4460,4440,384
|
|
20240522,090100,72158155,4465,4455,4465,4425,1950
|
|
20240522,090000,63470580,4455,4435,4455,4405,14328
|