729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,210600,3250393315,4845,4845,4845,4845,12377
|
|
20240523,210500,3250393315,4845,4845,4845,4845,0
|
|
20240523,210400,3250393315,4845,4845,4845,4845,0
|
|
20240523,210300,3250393315,4845,4845,4845,4845,0
|
|
20240523,210200,3250393315,4845,4845,4845,4845,0
|
|
20240523,210100,3250393315,4845,4845,4845,4845,0
|
|
20240523,210000,3250393315,4845,4845,4845,4845,0
|
|
20240523,205900,3250393315,4845,4845,4845,4845,0
|
|
20240523,205800,3250393315,4845,4845,4845,4845,0
|
|
20240523,205700,3250393315,4845,4845,4845,4845,0
|
|
20240523,205600,3250393315,4845,4845,4845,4845,0
|
|
20240523,205500,3250393315,4845,4845,4845,4845,0
|
|
20240523,205400,3250393315,4845,4845,4845,4845,0
|
|
20240523,205300,3250393315,4845,4845,4845,4845,0
|
|
20240523,205200,3250393315,4845,4845,4845,4845,0
|
|
20240523,205100,3250393315,4845,4845,4845,4845,0
|
|
20240523,205000,3250393315,4845,4845,4845,4845,0
|
|
20240523,204900,3250393315,4845,4845,4845,4845,0
|
|
20240523,204800,3250393315,4845,4845,4845,4845,0
|
|
20240523,204700,3250393315,4845,4845,4845,4845,0
|
|
20240523,204600,3250393315,4845,4845,4845,4845,0
|
|
20240523,204500,3250393315,4845,4845,4845,4845,0
|
|
20240523,204400,3250393315,4845,4845,4845,4845,0
|
|
20240523,204300,3250393315,4845,4845,4845,4845,0
|
|
20240523,204200,3250393315,4845,4845,4845,4845,0
|
|
20240523,204100,3250393315,4845,4845,4845,4845,0
|
|
20240523,204000,3250393315,4845,4845,4845,4845,0
|
|
20240523,203900,3250393315,4845,4845,4845,4845,0
|
|
20240523,203800,3250393315,4845,4845,4845,4845,0
|
|
20240523,203700,3250393315,4845,4845,4845,4845,0
|
|
20240523,203600,3250393315,4845,4845,4845,4845,12377
|
|
20240523,203500,3250393315,4845,4845,4845,4845,0
|
|
20240523,203400,3250393315,4845,4845,4845,4845,0
|
|
20240523,203300,3250393315,4845,4845,4845,4845,0
|
|
20240523,203200,3250393315,4845,4845,4845,4845,0
|
|
20240523,203100,3250393315,4845,4845,4845,4845,0
|
|
20240523,203000,3250393315,4845,4845,4845,4845,0
|
|
20240523,202900,3250393315,4845,4845,4845,4845,0
|
|
20240523,202800,3250393315,4845,4845,4845,4845,0
|
|
20240523,202700,3250393315,4845,4845,4845,4845,0
|
|
20240523,202600,3250393315,4845,4845,4845,4845,0
|
|
20240523,202500,3250393315,4845,4845,4845,4845,0
|
|
20240523,202400,3250393315,4845,4845,4845,4845,0
|
|
20240523,202300,3250393315,4845,4845,4845,4845,0
|
|
20240523,202200,3250393315,4845,4845,4845,4845,0
|
|
20240523,202100,3250393315,4845,4845,4845,4845,0
|
|
20240523,202000,3250393315,4845,4845,4845,4845,0
|
|
20240523,201900,3250393315,4845,4845,4845,4845,0
|
|
20240523,201800,3250393315,4845,4845,4845,4845,0
|
|
20240523,201700,3250393315,4845,4845,4845,4845,0
|
|
20240523,201600,3250393315,4845,4845,4845,4845,0
|
|
20240523,201500,3250393315,4845,4845,4845,4845,0
|
|
20240523,201400,3250393315,4845,4845,4845,4845,0
|
|
20240523,201300,3250393315,4845,4845,4845,4845,0
|
|
20240523,201200,3250393315,4845,4845,4845,4845,0
|
|
20240523,201100,3250393315,4845,4845,4845,4845,0
|
|
20240523,201000,3250393315,4845,4845,4845,4845,0
|
|
20240523,200900,3250393315,4845,4845,4845,4845,0
|
|
20240523,200800,3250393315,4845,4845,4845,4845,0
|
|
20240523,200700,3250393315,4845,4845,4845,4845,0
|
|
20240523,200600,3250393315,4845,4845,4845,4845,12377
|
|
20240523,200500,3250393315,4845,4845,4845,4845,0
|
|
20240523,200400,3250393315,4845,4845,4845,4845,0
|
|
20240523,200300,3250393315,4845,4845,4845,4845,0
|
|
20240523,200200,3250393315,4845,4845,4845,4845,0
|
|
20240523,200100,3250393315,4845,4845,4845,4845,0
|
|
20240523,200000,3250393315,4845,4845,4845,4845,0
|
|
20240523,195900,3250393315,4845,4845,4845,4845,0
|
|
20240523,195800,3250393315,4845,4845,4845,4845,0
|
|
20240523,195700,3250393315,4845,4845,4845,4845,0
|
|
20240523,195600,3250393315,4845,4845,4845,4845,0
|
|
20240523,195500,3250393315,4845,4845,4845,4845,0
|
|
20240523,195400,3250393315,4845,4845,4845,4845,0
|
|
20240523,195300,3250393315,4845,4845,4845,4845,0
|
|
20240523,195200,3250393315,4845,4845,4845,4845,0
|
|
20240523,195100,3250393315,4845,4845,4845,4845,0
|
|
20240523,195000,3250393315,4845,4845,4845,4845,0
|
|
20240523,194900,3250393315,4845,4845,4845,4845,0
|
|
20240523,194800,3250393315,4845,4845,4845,4845,0
|
|
20240523,194700,3250393315,4845,4845,4845,4845,0
|
|
20240523,194600,3250393315,4845,4845,4845,4845,0
|
|
20240523,194500,3250393315,4845,4845,4845,4845,0
|
|
20240523,194400,3250393315,4845,4845,4845,4845,0
|
|
20240523,194300,3250393315,4845,4845,4845,4845,0
|
|
20240523,194200,3250393315,4845,4845,4845,4845,0
|
|
20240523,194100,3250393315,4845,4845,4845,4845,0
|
|
20240523,194000,3250393315,4845,4845,4845,4845,0
|
|
20240523,193900,3250393315,4845,4845,4845,4845,0
|
|
20240523,193800,3250393315,4845,4845,4845,4845,0
|
|
20240523,193700,3250393315,4845,4845,4845,4845,0
|
|
20240523,193600,3250393315,4845,4845,4845,4845,12377
|
|
20240523,193500,3250393315,4845,4845,4845,4845,0
|
|
20240523,193400,3250393315,4845,4845,4845,4845,0
|
|
20240523,193300,3250393315,4845,4845,4845,4845,0
|
|
20240523,193200,3250393315,4845,4845,4845,4845,0
|
|
20240523,193100,3250393315,4845,4845,4845,4845,0
|
|
20240523,193000,3250393315,4845,4845,4845,4845,0
|
|
20240523,192900,3250393315,4845,4845,4845,4845,0
|
|
20240523,192800,3250393315,4845,4845,4845,4845,0
|
|
20240523,192700,3250393315,4845,4845,4845,4845,0
|
|
20240523,192600,3250393315,4845,4845,4845,4845,0
|
|
20240523,192500,3250393315,4845,4845,4845,4845,0
|
|
20240523,192400,3250393315,4845,4845,4845,4845,0
|
|
20240523,192300,3250393315,4845,4845,4845,4845,0
|
|
20240523,192200,3250393315,4845,4845,4845,4845,0
|
|
20240523,192100,3250393315,4845,4845,4845,4845,0
|
|
20240523,192000,3250393315,4845,4845,4845,4845,0
|
|
20240523,191900,3250393315,4845,4845,4845,4845,0
|
|
20240523,191800,3250393315,4845,4845,4845,4845,0
|
|
20240523,191700,3250393315,4845,4845,4845,4845,0
|
|
20240523,191600,3250393315,4845,4845,4845,4845,0
|
|
20240523,191500,3250393315,4845,4845,4845,4845,0
|
|
20240523,191400,3250393315,4845,4845,4845,4845,0
|
|
20240523,191300,3250393315,4845,4845,4845,4845,0
|
|
20240523,191200,3250393315,4845,4845,4845,4845,0
|
|
20240523,191100,3250393315,4845,4845,4845,4845,0
|
|
20240523,191000,3250393315,4845,4845,4845,4845,0
|
|
20240523,190900,3250393315,4845,4845,4845,4845,0
|
|
20240523,190800,3250393315,4845,4845,4845,4845,0
|
|
20240523,190700,3250393315,4845,4845,4845,4845,0
|
|
20240523,190600,3250393315,4845,4845,4845,4845,12377
|
|
20240523,190500,3250393315,4845,4845,4845,4845,0
|
|
20240523,190400,3250393315,4845,4845,4845,4845,0
|
|
20240523,190300,3250393315,4845,4845,4845,4845,0
|
|
20240523,190200,3250393315,4845,4845,4845,4845,0
|
|
20240523,190100,3250393315,4845,4845,4845,4845,0
|
|
20240523,190000,3250393315,4845,4845,4845,4845,0
|
|
20240523,185900,3250393315,4845,4845,4845,4845,0
|
|
20240523,185800,3250393315,4845,4845,4845,4845,0
|
|
20240523,185700,3250393315,4845,4845,4845,4845,0
|
|
20240523,185600,3250393315,4845,4845,4845,4845,0
|
|
20240523,185500,3250393315,4845,4845,4845,4845,0
|
|
20240523,185400,3250393315,4845,4845,4845,4845,0
|
|
20240523,185300,3250393315,4845,4845,4845,4845,0
|
|
20240523,185200,3250393315,4845,4845,4845,4845,0
|
|
20240523,185100,3250393315,4845,4845,4845,4845,0
|
|
20240523,185000,3250393315,4845,4845,4845,4845,0
|
|
20240523,184900,3250393315,4845,4845,4845,4845,0
|
|
20240523,184800,3250393315,4845,4845,4845,4845,0
|
|
20240523,184700,3250393315,4845,4845,4845,4845,0
|
|
20240523,184600,3250393315,4845,4845,4845,4845,0
|
|
20240523,184500,3250393315,4845,4845,4845,4845,0
|
|
20240523,184400,3250393315,4845,4845,4845,4845,0
|
|
20240523,184300,3250393315,4845,4845,4845,4845,0
|
|
20240523,184200,3250393315,4845,4845,4845,4845,0
|
|
20240523,184100,3250393315,4845,4845,4845,4845,0
|
|
20240523,184000,3250393315,4845,4845,4845,4845,0
|
|
20240523,183900,3250393315,4845,4845,4845,4845,0
|
|
20240523,183800,3250393315,4845,4845,4845,4845,0
|
|
20240523,183700,3250393315,4845,4845,4845,4845,0
|
|
20240523,183600,3250393315,4845,4845,4845,4845,12377
|
|
20240523,183500,3250393315,4845,4845,4845,4845,0
|
|
20240523,183400,3250393315,4845,4845,4845,4845,0
|
|
20240523,183300,3250393315,4845,4845,4845,4845,0
|
|
20240523,183200,3250393315,4845,4845,4845,4845,0
|
|
20240523,183100,3250393315,4845,4845,4845,4845,0
|
|
20240523,183000,3250393315,4845,4845,4845,4845,0
|
|
20240523,182900,3250393315,4845,4845,4845,4845,0
|
|
20240523,182800,3250393315,4845,4845,4845,4845,0
|
|
20240523,182700,3250393315,4845,4845,4845,4845,0
|
|
20240523,182600,3250393315,4845,4845,4845,4845,0
|
|
20240523,182500,3250393315,4845,4845,4845,4845,0
|
|
20240523,182400,3250393315,4845,4845,4845,4845,0
|
|
20240523,182300,3250393315,4845,4845,4845,4845,0
|
|
20240523,182200,3250393315,4845,4845,4845,4845,0
|
|
20240523,182100,3250393315,4845,4845,4845,4845,0
|
|
20240523,182000,3250393315,4845,4845,4845,4845,0
|
|
20240523,181900,3250393315,4845,4845,4845,4845,0
|
|
20240523,181800,3250393315,4845,4845,4845,4845,0
|
|
20240523,181700,3250393315,4845,4845,4845,4845,0
|
|
20240523,181600,3250393315,4845,4845,4845,4845,0
|
|
20240523,181500,3250393315,4845,4845,4845,4845,0
|
|
20240523,181400,3250393315,4845,4845,4845,4845,0
|
|
20240523,181300,3250393315,4845,4845,4845,4845,0
|
|
20240523,181200,3250393315,4845,4845,4845,4845,0
|
|
20240523,181100,3250393315,4845,4845,4845,4845,0
|
|
20240523,181000,3250393315,4845,4845,4845,4845,0
|
|
20240523,180900,3250393315,4845,4845,4845,4845,0
|
|
20240523,180800,3250393315,4845,4845,4845,4845,0
|
|
20240523,180700,3250393315,4845,4845,4845,4845,0
|
|
20240523,180600,3250393315,4845,4845,4845,4845,12377
|
|
20240523,180500,3250393315,4845,4845,4845,4845,0
|
|
20240523,180400,3250393315,4845,4845,4845,4845,0
|
|
20240523,180300,3250393315,4845,4845,4845,4845,0
|
|
20240523,180200,3250393315,4845,4845,4845,4845,0
|
|
20240523,180100,3250393315,4845,4845,4845,4845,0
|
|
20240523,180000,3250393315,4845,4845,4845,4845,0
|
|
20240523,175900,3250393315,4845,4845,4845,4845,0
|
|
20240523,175800,3250393315,4845,4845,4845,4845,0
|
|
20240523,175700,3250393315,4845,4845,4845,4845,0
|
|
20240523,175600,3250393315,4845,4845,4845,4845,0
|
|
20240523,175500,3250393315,4845,4845,4845,4845,0
|
|
20240523,175400,3250393315,4845,4845,4845,4845,0
|
|
20240523,175300,3250393315,4845,4845,4845,4845,0
|
|
20240523,175200,3250393315,4845,4845,4845,4845,0
|
|
20240523,175100,3250393315,4845,4845,4845,4845,0
|
|
20240523,175000,3250393315,4845,4845,4845,4845,0
|
|
20240523,174900,3250393315,4845,4845,4845,4845,0
|
|
20240523,174800,3250393315,4845,4845,4845,4845,0
|
|
20240523,174700,3250393315,4845,4845,4845,4845,0
|
|
20240523,174600,3250393315,4845,4845,4845,4845,0
|
|
20240523,174500,3250393315,4845,4845,4845,4845,0
|
|
20240523,174400,3250393315,4845,4845,4845,4845,0
|
|
20240523,174300,3250393315,4845,4845,4845,4845,0
|
|
20240523,174200,3250393315,4845,4845,4845,4845,0
|
|
20240523,174100,3250393315,4845,4845,4845,4845,0
|
|
20240523,174000,3250393315,4845,4845,4845,4845,0
|
|
20240523,173900,3250393315,4845,4845,4845,4845,0
|
|
20240523,173800,3250393315,4845,4845,4845,4845,0
|
|
20240523,173700,3250393315,4845,4845,4845,4845,0
|
|
20240523,173600,3250393315,4845,4845,4845,4845,12377
|
|
20240523,173500,3250393315,4845,4845,4845,4845,0
|
|
20240523,173400,3250393315,4845,4845,4845,4845,0
|
|
20240523,173300,3250393315,4845,4845,4845,4845,0
|
|
20240523,173200,3250393315,4845,4845,4845,4845,0
|
|
20240523,173100,3250393315,4845,4845,4845,4845,0
|
|
20240523,173000,3250393315,4845,4845,4845,4845,0
|
|
20240523,172900,3250393315,4845,4845,4845,4845,0
|
|
20240523,172800,3250393315,4845,4845,4845,4845,0
|
|
20240523,172700,3250393315,4845,4845,4845,4845,0
|
|
20240523,172600,3250393315,4845,4845,4845,4845,0
|
|
20240523,172500,3250393315,4845,4845,4845,4845,0
|
|
20240523,172400,3250393315,4845,4845,4845,4845,0
|
|
20240523,172300,3250393315,4845,4845,4845,4845,0
|
|
20240523,172200,3250393315,4845,4845,4845,4845,0
|
|
20240523,172100,3250393315,4845,4845,4845,4845,0
|
|
20240523,172000,3250393315,4845,4845,4845,4845,0
|
|
20240523,171900,3250393315,4845,4845,4845,4845,0
|
|
20240523,171800,3250393315,4845,4845,4845,4845,0
|
|
20240523,171700,3250393315,4845,4845,4845,4845,0
|
|
20240523,171600,3250393315,4845,4845,4845,4845,0
|
|
20240523,171500,3250393315,4845,4845,4845,4845,0
|
|
20240523,171400,3250393315,4845,4845,4845,4845,0
|
|
20240523,171300,3250393315,4845,4845,4845,4845,0
|
|
20240523,171200,3250393315,4845,4845,4845,4845,0
|
|
20240523,171100,3250393315,4845,4845,4845,4845,0
|
|
20240523,171000,3250393315,4845,4845,4845,4845,0
|
|
20240523,170900,3250393315,4845,4845,4845,4845,0
|
|
20240523,170800,3250393315,4845,4845,4845,4845,0
|
|
20240523,170700,3250393315,4845,4845,4845,4845,0
|
|
20240523,170600,3250393315,4845,4845,4845,4845,12377
|
|
20240523,170500,3250393315,4845,4845,4845,4845,0
|
|
20240523,170400,3250393315,4845,4845,4845,4845,0
|
|
20240523,170300,3250393315,4845,4845,4845,4845,0
|
|
20240523,170200,3250393315,4845,4845,4845,4845,0
|
|
20240523,170100,3250393315,4845,4845,4845,4845,0
|
|
20240523,170000,3250393315,4845,4845,4845,4845,0
|
|
20240523,165900,3250393315,4845,4845,4845,4845,0
|
|
20240523,165800,3250393315,4845,4845,4845,4845,0
|
|
20240523,165700,3250393315,4845,4845,4845,4845,0
|
|
20240523,165600,3250393315,4845,4845,4845,4845,0
|
|
20240523,165500,3250393315,4845,4845,4845,4845,0
|
|
20240523,165400,3250393315,4845,4845,4845,4845,0
|
|
20240523,165300,3250393315,4845,4845,4845,4845,0
|
|
20240523,165200,3250393315,4845,4845,4845,4845,0
|
|
20240523,165100,3250393315,4845,4845,4845,4845,0
|
|
20240523,165000,3250393315,4845,4845,4845,4845,0
|
|
20240523,164900,3250393315,4845,4845,4845,4845,0
|
|
20240523,164800,3250393315,4845,4845,4845,4845,0
|
|
20240523,164700,3250393315,4845,4845,4845,4845,0
|
|
20240523,164600,3250393315,4845,4845,4845,4845,0
|
|
20240523,164500,3250393315,4845,4845,4845,4845,0
|
|
20240523,164400,3250393315,4845,4845,4845,4845,0
|
|
20240523,164300,3250393315,4845,4845,4845,4845,0
|
|
20240523,164200,3250393315,4845,4845,4845,4845,0
|
|
20240523,164100,3250393315,4845,4845,4845,4845,0
|
|
20240523,164000,3250393315,4845,4845,4845,4845,0
|
|
20240523,163900,3250393315,4845,4845,4845,4845,0
|
|
20240523,163800,3250393315,4845,4845,4845,4845,0
|
|
20240523,163700,3250393315,4845,4845,4845,4845,0
|
|
20240523,163600,3250393315,4845,4845,4845,4845,12377
|
|
20240523,163500,3250393315,4845,4845,4845,4845,0
|
|
20240523,163400,3250393315,4845,4845,4845,4845,0
|
|
20240523,163300,3250393315,4845,4845,4845,4845,0
|
|
20240523,163200,3250393315,4845,4845,4845,4845,0
|
|
20240523,163100,3250393315,4845,4845,4845,4845,0
|
|
20240523,163000,3250393315,4845,4845,4845,4845,0
|
|
20240523,162900,3250393315,4845,4845,4845,4845,0
|
|
20240523,162800,3250393315,4845,4845,4845,4845,0
|
|
20240523,162700,3250393315,4845,4845,4845,4845,0
|
|
20240523,162600,3250393315,4845,4845,4845,4845,0
|
|
20240523,162500,3250393315,4845,4845,4845,4845,0
|
|
20240523,162400,3250393315,4845,4845,4845,4845,0
|
|
20240523,162300,3250393315,4845,4845,4845,4845,0
|
|
20240523,162200,3250393315,4845,4845,4845,4845,0
|
|
20240523,162100,3250393315,4845,4845,4845,4845,0
|
|
20240523,162000,3250393315,4845,4845,4845,4845,0
|
|
20240523,161900,3250393315,4845,4845,4845,4845,0
|
|
20240523,161800,3250393315,4845,4845,4845,4845,0
|
|
20240523,161700,3250393315,4845,4845,4845,4845,0
|
|
20240523,161600,3250393315,4845,4845,4845,4845,0
|
|
20240523,161500,3250393315,4845,4845,4845,4845,0
|
|
20240523,161400,3250393315,4845,4845,4845,4845,0
|
|
20240523,161300,3250393315,4845,4845,4845,4845,0
|
|
20240523,161200,3250393315,4845,4845,4845,4845,0
|
|
20240523,161100,3250393315,4845,4845,4845,4845,0
|
|
20240523,161000,3250393315,4845,4845,4845,4845,0
|
|
20240523,160900,3250393315,4845,4845,4845,4845,0
|
|
20240523,160800,3250393315,4845,4845,4845,4845,0
|
|
20240523,160700,3250393315,4845,4845,4845,4845,0
|
|
20240523,160600,3250393315,4845,4845,4845,4845,12377
|
|
20240523,160500,3250393315,4845,4845,4845,4845,0
|
|
20240523,160400,3250393315,4845,4845,4845,4845,0
|
|
20240523,160300,3250393315,4845,4845,4845,4845,0
|
|
20240523,160200,3250393315,4845,4845,4845,4845,0
|
|
20240523,160100,3250393315,4845,4845,4845,4845,0
|
|
20240523,160000,3250393315,4845,4845,4845,4845,0
|
|
20240523,155900,3250393315,4845,4845,4845,4845,0
|
|
20240523,155800,3250393315,4845,4845,4845,4845,0
|
|
20240523,155700,3250393315,4845,4845,4845,4845,0
|
|
20240523,155600,3250393315,4845,4845,4845,4845,0
|
|
20240523,155500,3250393315,4845,4845,4845,4845,0
|
|
20240523,155400,3250393315,4845,4845,4845,4845,0
|
|
20240523,155300,3250393315,4845,4845,4845,4845,0
|
|
20240523,155200,3250393315,4845,4845,4845,4845,0
|
|
20240523,155100,3250393315,4845,4845,4845,4845,0
|
|
20240523,155000,3250393315,4845,4845,4845,4845,0
|
|
20240523,154900,3250393315,4845,4845,4845,4845,0
|
|
20240523,154800,3250393315,4845,4845,4845,4845,0
|
|
20240523,154700,3250393315,4845,4845,4845,4845,0
|
|
20240523,154600,3250393315,4845,4845,4845,4845,0
|
|
20240523,154500,3250393315,4845,4845,4845,4845,0
|
|
20240523,154400,3250393315,4845,4845,4845,4845,0
|
|
20240523,154300,3250393315,4845,4845,4845,4845,0
|
|
20240523,154200,3250393315,4845,4845,4845,4845,0
|
|
20240523,154100,3250393315,4845,4845,4845,4845,0
|
|
20240523,154000,3250393315,4845,4845,4845,4845,0
|
|
20240523,153900,3250393315,4845,4845,4845,4845,0
|
|
20240523,153800,3250393315,4845,4845,4845,4845,0
|
|
20240523,153700,3250393315,4845,4845,4845,4845,0
|
|
20240523,153600,3250393315,4845,4845,4845,4845,12377
|
|
20240523,153500,3250393315,4845,4845,4845,4845,0
|
|
20240523,153400,3250393315,4845,4845,4845,4845,0
|
|
20240523,153300,3250393315,4845,4845,4845,4845,0
|
|
20240523,153200,3250393315,4845,4845,4845,4845,0
|
|
20240523,153100,3250393315,4845,4845,4845,4845,0
|
|
20240523,153000,3250393315,4845,4845,4845,4845,12377
|
|
20240523,152900,3190426750,4845,4845,4845,4845,0
|
|
20240523,152800,3190426750,4845,4845,4845,4845,0
|
|
20240523,152700,3190426750,4845,4845,4845,4845,0
|
|
20240523,152600,3190426750,4845,4845,4845,4845,0
|
|
20240523,152500,3190426750,4845,4845,4845,4845,0
|
|
20240523,152400,3190426750,4845,4845,4845,4845,0
|
|
20240523,152300,3190426750,4845,4845,4845,4845,0
|
|
20240523,152200,3190426750,4845,4845,4845,4845,0
|
|
20240523,152100,3190426750,4845,4845,4845,4845,0
|
|
20240523,152000,3190426750,4845,4845,4845,4845,0
|
|
20240523,151900,3190426750,4845,4845,4845,4840,462
|
|
20240523,151800,3188189510,4845,4845,4850,4845,2246
|
|
20240523,151700,3177307530,4850,4850,4850,4850,116
|
|
20240523,151600,3176744930,4855,4855,4855,4855,1225
|
|
20240523,151500,3170797555,4850,4840,4850,4840,649
|
|
20240523,151400,3167653120,4840,4840,4845,4830,163
|
|
20240523,151300,3166864205,4840,4830,4855,4830,1302
|
|
20240523,151200,3160575510,4855,4845,4855,4830,6204
|
|
20240523,151100,3130552095,4860,4840,4860,4840,394
|
|
20240523,151000,3128642780,4835,4835,4835,4835,50
|
|
20240523,150900,3128401030,4835,4835,4835,4835,2570
|
|
20240523,150800,3115975080,4830,4820,4830,4820,1237
|
|
20240523,150700,3110003415,4820,4820,4820,4820,0
|
|
20240523,150600,3110003415,4820,4820,4820,4815,387
|
|
20240523,150500,3108138325,4820,4825,4825,4820,19
|
|
20240523,150400,3108046740,4820,4830,4830,4820,388
|
|
20240523,150300,3106175860,4825,4825,4830,4825,352
|
|
20240523,150200,3104477455,4830,4830,4830,4820,294
|
|
20240523,150100,3103060305,4840,4845,4845,4830,167
|
|
20240523,150000,3102252040,4840,4840,4840,4840,284
|
|
20240523,145900,3100877480,4840,4840,4840,4840,323
|
|
20240523,145800,3099314160,4840,4855,4855,4840,1622
|
|
20240523,145700,3091448545,4855,4840,4860,4840,1251
|
|
20240523,145600,3085393650,4840,4845,4860,4840,2602
|
|
20240523,145500,3072759395,4840,4840,4840,4840,11
|
|
20240523,145400,3072706155,4840,4845,4845,4840,5
|
|
20240523,145300,3072681950,4840,4830,4840,4830,11
|
|
20240523,145200,3072628720,4810,4815,4815,4810,400
|
|
20240523,145100,3070704070,4815,4810,4815,4810,1530
|
|
20240523,145000,3063337245,4810,4815,4820,4810,2023
|
|
20240523,144900,3053604250,4810,4810,4835,4805,1755
|
|
20240523,144800,3045161680,4810,4830,4840,4810,9097
|
|
20240523,144700,3001229410,4820,4815,4840,4810,5873
|
|
20240523,144600,2972834055,4815,4815,4815,4815,1994
|
|
20240523,144500,2963232945,4820,4835,4835,4820,9126
|
|
20240523,144400,2919203305,4840,4850,4850,4840,46
|
|
20240523,144300,2918980485,4850,4850,4850,4850,0
|
|
20240523,144200,2918980485,4850,4840,4850,4840,1868
|
|
20240523,144100,2909939315,4840,4845,4845,4840,2469
|
|
20240523,144000,2897984870,4850,4850,4850,4850,50
|
|
20240523,143900,2897742370,4850,4845,4850,4845,131
|
|
20240523,143800,2897107490,4845,4850,4850,4845,527
|
|
20240523,143700,2894554115,4850,4850,4850,4850,45
|
|
20240523,143600,2894335865,4850,4850,4850,4850,0
|
|
20240523,143500,2894335865,4850,4850,4850,4850,5
|
|
20240523,143400,2894311615,4845,4845,4845,4845,24
|
|
20240523,143300,2894195335,4845,4850,4850,4845,22
|
|
20240523,143200,2894088690,4845,4845,4845,4845,235
|
|
20240523,143100,2892950115,4850,4850,4850,4850,65
|
|
20240523,143000,2892634865,4850,4850,4850,4850,131
|
|
20240523,142900,2891999515,4850,4845,4850,4845,276
|
|
20240523,142800,2890661925,4850,4845,4850,4845,570
|
|
20240523,142700,2887900225,4845,4845,4845,4845,23
|
|
20240523,142600,2887788790,4845,4845,4845,4845,282
|
|
20240523,142500,2886422500,4850,4850,4850,4850,237
|
|
20240523,142400,2885273050,4850,4860,4860,4850,404
|
|
20240523,142300,2883311145,4860,4860,4860,4860,23
|
|
20240523,142200,2883199365,4860,4860,4860,4860,24
|
|
20240523,142100,2883082725,4860,4860,4865,4860,232
|
|
20240523,142000,2881955180,4860,4870,4870,4860,72
|
|
20240523,141900,2881604910,4875,4875,4875,4875,600
|
|
20240523,141800,2878679910,4880,4880,4880,4880,0
|
|
20240523,141700,2878679910,4880,4880,4880,4880,1
|
|
20240523,141600,2878675030,4860,4860,4860,4860,0
|
|
20240523,141500,2878675030,4860,4860,4860,4860,630
|
|
20240523,141400,2875613230,4860,4860,4860,4860,300
|
|
20240523,141300,2874155230,4865,4865,4865,4865,1
|
|
20240523,141200,2874150365,4865,4865,4865,4865,595
|
|
20240523,141100,2871255690,4865,4880,4880,4865,1266
|
|
20240523,141000,2865092260,4865,4880,4880,4865,488
|
|
20240523,140900,2862713500,4880,4885,4885,4880,131
|
|
20240523,140800,2862074070,4885,4885,4885,4885,15
|
|
20240523,140700,2862000795,4890,4895,4895,4890,270
|
|
20240523,140600,2860680360,4895,4895,4895,4890,135
|
|
20240523,140500,2860019845,4900,4900,4900,4900,102
|
|
20240523,140400,2859520045,4900,4895,4900,4890,1080
|
|
20240523,140300,2854235225,4895,4895,4895,4895,51
|
|
20240523,140200,2853985580,4895,4895,4900,4880,566
|
|
20240523,140100,2851215260,4895,4875,4895,4875,7676
|
|
20240523,140000,2813756570,4870,4875,4875,4870,151
|
|
20240523,135900,2813021180,4870,4875,4875,4870,66
|
|
20240523,135800,2812699440,4875,4875,4875,4875,1
|
|
20240523,135700,2812694565,4875,4875,4875,4875,798
|
|
20240523,135600,2808804315,4875,4875,4875,4875,50
|
|
20240523,135500,2808560565,4875,4875,4875,4875,88
|
|
20240523,135400,2808131565,4875,4875,4875,4875,187
|
|
20240523,135300,2807219940,4875,4875,4875,4875,0
|
|
20240523,135200,2807219940,4875,4875,4875,4875,20
|
|
20240523,135100,2807122440,4875,4875,4875,4875,49
|
|
20240523,135000,2806883565,4875,4875,4875,4875,2
|
|
20240523,134900,2806873815,4875,4880,4880,4875,10876
|
|
20240523,134800,2753798985,4880,4880,4880,4880,0
|
|
20240523,134700,2753798985,4880,4875,4880,4875,252
|
|
20240523,134600,2752570475,4880,4875,4880,4875,154
|
|
20240523,134500,2751819715,4880,4880,4880,4880,837
|
|
20240523,134400,2747735155,4875,4875,4875,4875,270
|
|
20240523,134300,2746418905,4875,4875,4875,4875,3
|
|
20240523,134200,2746404280,4875,4875,4875,4875,0
|
|
20240523,134100,2746404280,4875,4880,4880,4875,26
|
|
20240523,134000,2746277525,4875,4875,4875,4875,1
|
|
20240523,133900,2746272650,4875,4875,4875,4870,1517
|
|
20240523,133800,2738879845,4875,4875,4875,4875,770
|
|
20240523,133700,2735126095,4875,4875,4875,4875,1700
|
|
20240523,133600,2726838595,4875,4875,4875,4875,441
|
|
20240523,133500,2724688720,4875,4875,4875,4875,10
|
|
20240523,133400,2724639970,4880,4875,4880,4875,3665
|
|
20240523,133300,2706766645,4875,4875,4875,4875,400
|
|
20240523,133200,2704816645,4880,4880,4880,4880,20
|
|
20240523,133100,2704719045,4875,4875,4875,4875,22
|
|
20240523,133000,2704611795,4875,4870,4875,4870,192
|
|
20240523,132900,2703676725,4865,4870,4870,4865,178
|
|
20240523,132800,2702810055,4870,4870,4870,4870,4
|
|
20240523,132700,2702790575,4870,4870,4870,4870,17
|
|
20240523,132600,2702707785,4880,4880,4880,4880,0
|
|
20240523,132500,2702707785,4880,4880,4880,4880,2
|
|
20240523,132400,2702698025,4880,4860,4880,4860,110
|
|
20240523,132300,2702162025,4865,4875,4885,4865,2876
|
|
20240523,132200,2688154180,4875,4880,4880,4875,22
|
|
20240523,132100,2688046825,4880,4875,4880,4875,254
|
|
20240523,132000,2686808555,4870,4870,4870,4870,40
|
|
20240523,131900,2686613755,4870,4870,4870,4870,0
|
|
20240523,131800,2686613755,4870,4870,4870,4870,152
|
|
20240523,131700,2685873515,4875,4875,4875,4875,0
|
|
20240523,131600,2685873515,4875,4875,4875,4875,90
|
|
20240523,131500,2685434765,4875,4875,4875,4875,251
|
|
20240523,131400,2684211140,4875,4875,4875,4875,192
|
|
20240523,131300,2683275140,4870,4870,4870,4870,0
|
|
20240523,131200,2683275140,4870,4860,4870,4860,2226
|
|
20240523,131100,2672441780,4860,4860,4860,4860,0
|
|
20240523,131000,2672441780,4860,4855,4860,4855,429
|
|
20240523,130900,2670356850,4860,4860,4860,4860,0
|
|
20240523,130800,2670356850,4860,4855,4860,4855,1028
|
|
20240523,130700,2665360775,4860,4880,4880,4815,10226
|
|
20240523,130600,2615961230,4885,4880,4885,4880,11
|
|
20240523,130500,2615907545,4900,4835,4910,4835,10500
|
|
20240523,130400,2564581435,4820,4820,4820,4820,301
|
|
20240523,130300,2563130615,4835,4835,4835,4835,102
|
|
20240523,130200,2562637445,4835,4830,4835,4830,5
|
|
20240523,130100,2562613275,4835,4835,4835,4835,0
|
|
20240523,130000,2562613275,4835,4835,4835,4835,0
|
|
20240523,125900,2562613275,4835,4835,4835,4835,0
|
|
20240523,125800,2562613275,4835,4835,4835,4835,50
|
|
20240523,125700,2562371525,4835,4815,4835,4815,750
|
|
20240523,125600,2558760255,4815,4815,4815,4815,0
|
|
20240523,125500,2558760255,4815,4815,4815,4815,0
|
|
20240523,125400,2558760255,4815,4815,4820,4815,217
|
|
20240523,125300,2557715375,4835,4815,4835,4810,3002
|
|
20240523,125200,2543251060,4815,4835,4835,4815,2484
|
|
20240523,125100,2531279580,4815,4825,4825,4815,4630
|
|
20240523,125000,2508960240,4830,4840,4840,4830,10396
|
|
20240523,124900,2458725680,4845,4845,4845,4845,54
|
|
20240523,124800,2458464050,4845,4845,4845,4845,15
|
|
20240523,124700,2458391375,4870,4870,4870,4870,1
|
|
20240523,124600,2458386505,4875,4870,4875,4840,999
|
|
20240523,124500,2453543080,4875,4875,4875,4875,0
|
|
20240523,124400,2453543080,4875,4860,4875,4840,1589
|
|
20240523,124300,2445820925,4860,4860,4860,4860,0
|
|
20240523,124200,2445820925,4860,4860,4860,4845,440
|
|
20240523,124100,2443682680,4860,4845,4860,4845,101
|
|
20240523,124000,2443193320,4840,4845,4845,4840,4329
|
|
20240523,123900,2422240445,4845,4850,4850,4845,120
|
|
20240523,123800,2421658600,4840,4840,4840,4840,0
|
|
20240523,123700,2421658600,4840,4840,4860,4840,813
|
|
20240523,123600,2417715795,4840,4840,4840,4840,11
|
|
20240523,123500,2417662555,4845,4855,4855,4845,89
|
|
20240523,123400,2417230795,4845,4845,4845,4845,1
|
|
20240523,123300,2417225950,4845,4860,4860,4845,1748
|
|
20240523,123200,2408749665,4860,4860,4860,4860,0
|
|
20240523,123100,2408749665,4860,4865,4865,4860,284
|
|
20240523,123000,2407369290,4870,4870,4870,4870,27
|
|
20240523,122900,2407237800,4880,4880,4880,4880,0
|
|
20240523,122800,2407237800,4880,4880,4880,4880,0
|
|
20240523,122700,2407237800,4880,4880,4880,4880,1
|
|
20240523,122600,2407232920,4855,4855,4855,4855,200
|
|
20240523,122500,2406261920,4850,4850,4850,4850,0
|
|
20240523,122400,2406261920,4850,4850,4850,4850,0
|
|
20240523,122300,2406261920,4850,4850,4850,4850,0
|
|
20240523,122200,2406261920,4850,4875,4875,4850,203
|
|
20240523,122100,2405276270,4880,4880,4880,4880,0
|
|
20240523,122000,2405276270,4880,4880,4880,4880,200
|
|
20240523,121900,2404300270,4855,4850,4855,4850,240
|
|
20240523,121800,2403136245,4850,4850,4850,4850,1
|
|
20240523,121700,2403131395,4855,4855,4855,4855,633
|
|
20240523,121600,2400058180,4855,4855,4860,4855,591
|
|
20240523,121500,2397188870,4845,4880,4880,4845,373
|
|
20240523,121400,2395375045,4880,4885,4885,4880,103
|
|
20240523,121300,2394871900,4890,4890,4890,4890,0
|
|
20240523,121200,2394871900,4890,4890,4890,4890,1
|
|
20240523,121100,2394867010,4880,4880,4880,4880,164
|
|
20240523,121000,2394066690,4865,4875,4875,4865,201
|
|
20240523,120900,2393087620,4880,4875,4880,4875,725
|
|
20240523,120800,2389550605,4875,4875,4875,4870,304
|
|
20240523,120700,2388068940,4875,4875,4875,4875,6
|
|
20240523,120600,2388039690,4875,4875,4875,4875,1
|
|
20240523,120500,2388034815,4885,4890,4890,4840,2316
|
|
20240523,120400,2376804265,4890,4880,4890,4850,14947
|
|
20240523,120300,2304277825,4880,4880,4880,4880,1
|
|
20240523,120200,2304272945,4880,4870,4880,4870,150
|
|
20240523,120100,2303541945,4850,4865,4865,4850,1857
|
|
20240523,120000,2294531075,4860,4865,4865,4860,466
|
|
20240523,115900,2292265360,4885,4870,4885,4860,1697
|
|
20240523,115800,2284000975,4860,4885,4885,4860,1110
|
|
20240523,115700,2278596330,4860,4870,4875,4860,5813
|
|
20240523,115600,2250332700,4870,4865,4870,4865,146
|
|
20240523,115500,2249622405,4865,4865,4865,4865,0
|
|
20240523,115400,2249622405,4865,4865,4865,4865,340
|
|
20240523,115300,2247968305,4865,4860,4865,4860,546
|
|
20240523,115200,2245314345,4865,4875,4875,4865,139
|
|
20240523,115100,2244637670,4860,4865,4865,4860,641
|
|
20240523,115000,2241522395,4860,4860,4860,4860,0
|
|
20240523,114900,2241522395,4860,4855,4875,4855,698
|
|
20240523,114800,2238133515,4855,4860,4870,4855,397
|
|
20240523,114700,2236204590,4860,4855,4860,4855,12
|
|
20240523,114600,2236146315,4855,4855,4855,4855,266
|
|
20240523,114500,2234854885,4855,4865,4865,4850,3706
|
|
20240523,114400,2216853355,4865,4870,4870,4865,369
|
|
20240523,114300,2215056405,4870,4875,4875,4870,184
|
|
20240523,114200,2214159415,4875,4875,4885,4875,15
|
|
20240523,114100,2214086260,4875,4875,4885,4875,108
|
|
20240523,114000,2213558760,4875,4885,4885,4875,49
|
|
20240523,113900,2213319585,4885,4885,4885,4885,33
|
|
20240523,113800,2213158380,4865,4865,4870,4860,481
|
|
20240523,113700,2210819515,4860,4870,4870,4860,1405
|
|
20240523,113600,2203988150,4870,4870,4870,4870,71
|
|
20240523,113500,2203642380,4870,4875,4875,4870,204
|
|
20240523,113400,2202647885,4875,4870,4875,4870,680
|
|
20240523,113300,2199335285,4870,4890,4895,4870,9700
|
|
20240523,113200,2151998615,4890,4910,4920,4890,4710
|
|
20240523,113100,2128874825,4910,4895,4910,4895,2872
|
|
20240523,113000,2114788595,4905,4925,4925,4865,5106
|
|
20240523,112900,2089886700,4930,4900,4935,4900,12621
|
|
20240523,112800,2027817720,4900,4895,4905,4895,553
|
|
20240523,112700,2025105885,4895,4880,4900,4880,6102
|
|
20240523,112600,1995246205,4880,4875,4885,4875,2915
|
|
20240523,112500,1981030785,4870,4865,4870,4865,1370
|
|
20240523,112400,1974360730,4865,4865,4865,4865,511
|
|
20240523,112300,1971874715,4865,4865,4865,4855,41
|
|
20240523,112200,1971675340,4865,4850,4865,4850,2337
|
|
20240523,112100,1960327390,4850,4850,4850,4830,1326
|
|
20240523,112000,1953910040,4850,4840,4860,4840,257
|
|
20240523,111900,1952662310,4840,4840,4840,4840,37
|
|
20240523,111800,1952483230,4840,4825,4840,4825,831
|
|
20240523,111700,1948464580,4820,4820,4820,4820,45
|
|
20240523,111600,1948247680,4825,4825,4825,4825,5
|
|
20240523,111500,1948223555,4820,4820,4820,4820,8
|
|
20240523,111400,1948184995,4820,4830,4830,4820,418
|
|
20240523,111300,1946170225,4830,4830,4830,4830,2
|
|
20240523,111200,1946160565,4820,4825,4825,4820,85
|
|
20240523,111100,1945750820,4825,4820,4825,4820,12
|
|
20240523,111000,1945692925,4820,4820,4820,4820,14
|
|
20240523,110900,1945625445,4820,4820,4820,4820,0
|
|
20240523,110800,1945625445,4820,4820,4820,4820,1118
|
|
20240523,110700,1940236685,4840,4840,4840,4840,1
|
|
20240523,110600,1940231845,4830,4830,4830,4830,0
|
|
20240523,110500,1940231845,4830,4830,4830,4830,1
|
|
20240523,110400,1940227015,4820,4820,4820,4820,225
|
|
20240523,110300,1939142515,4815,4815,4815,4815,177
|
|
20240523,110200,1938290260,4815,4815,4815,4815,560
|
|
20240523,110100,1935593860,4815,4815,4815,4815,530
|
|
20240523,110000,1933041910,4815,4815,4815,4815,610
|
|
20240523,105900,1930104760,4815,4815,4815,4815,0
|
|
20240523,105800,1930104760,4815,4815,4815,4815,0
|
|
20240523,105700,1930104760,4815,4820,4840,4815,2576
|
|
20240523,105600,1917695735,4850,4850,4850,4850,2
|
|
20240523,105500,1917686035,4820,4820,4820,4820,0
|
|
20240523,105400,1917686035,4820,4830,4830,4820,1998
|
|
20240523,105300,1908042425,4830,4830,4830,4830,51
|
|
20240523,105200,1907796095,4825,4835,4835,4825,2172
|
|
20240523,105100,1897304345,4835,4835,4835,4835,0
|
|
20240523,105000,1897304345,4835,4835,4835,4835,13
|
|
20240523,104900,1897241490,4830,4830,4830,4830,0
|
|
20240523,104800,1897241490,4830,4835,4835,4830,116
|
|
20240523,104700,1896680720,4835,4830,4855,4830,2405
|
|
20240523,104600,1885063540,4830,4850,4850,4830,9493
|
|
20240523,104500,1839151070,4850,4850,4850,4850,206
|
|
20240523,104400,1838151970,4850,4850,4850,4850,528
|
|
20240523,104300,1835591170,4850,4860,4860,4850,33
|
|
20240523,104200,1835431020,4860,4860,4860,4860,101
|
|
20240523,104100,1834940160,4860,4860,4860,4860,100
|
|
20240523,104000,1834454160,4860,4860,4860,4860,406
|
|
20240523,103900,1832481000,4860,4850,4860,4850,88
|
|
20240523,103800,1832053815,4855,4855,4855,4855,0
|
|
20240523,103700,1832053815,4855,4835,4855,4835,1120
|
|
20240523,103600,1826638595,4835,4840,4840,4835,1299
|
|
20240523,103500,1820357460,4840,4845,4845,4835,2554
|
|
20240523,103400,1808002440,4845,4845,4845,4845,1099
|
|
20240523,103300,1802677785,4845,4845,4845,4845,1194
|
|
20240523,103200,1796892855,4845,4845,4845,4845,7
|
|
20240523,103100,1796858940,4870,4830,4875,4830,1837
|
|
20240523,103000,1787916820,4835,4835,4840,4835,61
|
|
20240523,102900,1787621635,4845,4830,4845,4830,13
|
|
20240523,102800,1787558695,4830,4830,4830,4830,823
|
|
20240523,102700,1783583605,4830,4835,4835,4830,359
|
|
20240523,102600,1781848865,4840,4855,4855,4840,306
|
|
20240523,102500,1780367735,4855,4835,4860,4835,639
|
|
20240523,102400,1777267795,4850,4885,4885,4850,9154
|
|
20240523,102300,1732764005,4885,4865,4890,4855,16326
|
|
20240523,102200,1653401785,4895,4895,4895,4895,100
|
|
20240523,102100,1652912285,4895,4895,4895,4860,5974
|
|
20240523,102000,1623834075,4865,4890,4900,4860,17427
|
|
20240523,101900,1538655725,4880,4880,4880,4880,1159
|
|
20240523,101800,1532999805,4880,4865,4880,4860,746
|
|
20240523,101700,1529368045,4865,4860,4865,4860,169
|
|
20240523,101600,1528546695,4860,4860,4860,4860,1669
|
|
20240523,101500,1520435355,4860,4850,4860,4850,3358
|
|
20240523,101400,1504125935,4850,4845,4855,4845,889
|
|
20240523,101300,1499814105,4845,4840,4845,4840,3005
|
|
20240523,101200,1485262765,4845,4835,4845,4835,1670
|
|
20240523,101100,1477185315,4830,4825,4835,4815,5120
|
|
20240523,101000,1452459720,4820,4820,4820,4820,2101
|
|
20240523,100900,1442332900,4820,4820,4825,4820,602
|
|
20240523,100800,1439428260,4795,4795,4795,4795,0
|
|
20240523,100700,1439428260,4795,4800,4800,4795,1000
|
|
20240523,100600,1434629950,4800,4815,4820,4800,1050
|
|
20240523,100500,1429572700,4820,4795,4820,4795,249
|
|
20240523,100400,1428376500,4810,4795,4815,4795,297
|
|
20240523,100300,1426950355,4795,4800,4800,4795,1918
|
|
20240523,100200,1417750965,4820,4810,4820,4810,100
|
|
20240523,100100,1417269215,4810,4800,4810,4795,3189
|
|
20240523,100000,1401963485,4800,4815,4815,4800,8125
|
|
20240523,095900,1362892240,4830,4815,4830,4815,592
|
|
20240523,095800,1360039680,4820,4820,4820,4820,18
|
|
20240523,095700,1359952920,4840,4845,4845,4840,9
|
|
20240523,095600,1359909320,4810,4815,4815,4810,6025
|
|
20240523,095500,1330901005,4815,4825,4825,4815,6061
|
|
20240523,095400,1301708815,4850,4845,4855,4820,1105
|
|
20240523,095300,1296352035,4840,4825,4845,4825,2559
|
|
20240523,095200,1283971615,4820,4805,4820,4805,1025
|
|
20240523,095100,1279032370,4805,4805,4805,4805,1627
|
|
20240523,095000,1271214635,4825,4805,4825,4805,545
|
|
20240523,094900,1268595850,4805,4830,4830,4805,83
|
|
20240523,094800,1268194985,4805,4815,4830,4805,1535
|
|
20240523,094700,1260810895,4830,4825,4830,4825,132
|
|
20240523,094600,1260173480,4830,4810,4830,4805,331
|
|
20240523,094500,1258582000,4815,4815,4820,4815,3075
|
|
20240523,094400,1243775625,4820,4820,4820,4815,303
|
|
20240523,094300,1242315315,4825,4820,4825,4820,659
|
|
20240523,094200,1239138435,4820,4825,4830,4820,113
|
|
20240523,094100,1238593225,4825,4820,4825,4820,119
|
|
20240523,094000,1238019640,4805,4805,4820,4805,1510
|
|
20240523,093900,1230745785,4800,4790,4805,4790,164
|
|
20240523,093800,1229957930,4805,4805,4805,4805,169
|
|
20240523,093700,1229145885,4820,4805,4820,4805,42
|
|
20240523,093600,1228944060,4820,4790,4820,4785,2598
|
|
20240523,093500,1216482090,4800,4800,4810,4800,107
|
|
20240523,093400,1215968450,4810,4790,4810,4790,226
|
|
20240523,093300,1214881690,4820,4800,4820,4790,2941
|
|
20240523,093200,1200762730,4805,4785,4805,4785,864
|
|
20240523,093100,1196625225,4805,4780,4805,4775,1409
|
|
20240523,093000,1189889980,4780,4785,4785,4780,3723
|
|
20240523,092900,1172076260,4825,4815,4840,4785,12823
|
|
20240523,092800,1110490875,4810,4840,4845,4810,4764
|
|
20240523,092700,1087544455,4845,4845,4845,4845,2
|
|
20240523,092600,1087534765,4815,4815,4845,4815,4972
|
|
20240523,092500,1063591435,4815,4815,4845,4815,1103
|
|
20240523,092400,1058277365,4810,4860,4860,4810,7434
|
|
20240523,092300,1022394280,4860,4850,4860,4820,8287
|
|
20240523,092200,982325165,4850,4880,4880,4850,12341
|
|
20240523,092100,922352120,4875,4865,4915,4865,14888
|
|
20240523,092000,849490100,4870,4850,4870,4840,6688
|
|
20240523,091900,816974420,4845,4830,4850,4830,5550
|
|
20240523,091800,790149110,4820,4800,4830,4800,4692
|
|
20240523,091700,767556115,4820,4800,4820,4770,7175
|
|
20240523,091600,733125980,4770,4820,4820,4770,2141
|
|
20240523,091500,722837185,4820,4820,4825,4815,6645
|
|
20240523,091400,690808055,4825,4790,4825,4765,10516
|
|
20240523,091300,640276455,4780,4745,4780,4740,8939
|
|
20240523,091200,597745100,4745,4705,4745,4705,5116
|
|
20240523,091100,573592900,4725,4710,4735,4710,7299
|
|
20240523,091000,539207205,4710,4720,4720,4710,6777
|
|
20240523,090900,507285395,4710,4740,4750,4710,9577
|
|
20240523,090800,462068940,4750,4720,4750,4715,6324
|
|
20240523,090700,432202215,4725,4770,4770,4715,14453
|
|
20240523,090600,363693595,4770,4755,4780,4755,2549
|
|
20240523,090500,351550675,4755,4805,4810,4755,9321
|
|
20240523,090400,306988155,4810,4800,4810,4780,1999
|
|
20240523,090300,297391630,4780,4725,4810,4700,19721
|
|
20240523,090200,203803355,4705,4765,4765,4700,23037
|
|
20240523,090100,94879555,4775,4720,4815,4720,5469
|
|
20240523,090000,68812440,4720,4810,4810,4720,14343
|