738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,211500,701031535,4095,4095,4095,4095,8051
|
|
20240607,211400,701031535,4095,4095,4095,4095,0
|
|
20240607,211300,701031535,4095,4095,4095,4095,0
|
|
20240607,211200,701031535,4095,4095,4095,4095,0
|
|
20240607,211100,701031535,4095,4095,4095,4095,0
|
|
20240607,211000,701031535,4095,4095,4095,4095,0
|
|
20240607,210900,701031535,4095,4095,4095,4095,0
|
|
20240607,210800,701031535,4095,4095,4095,4095,0
|
|
20240607,210700,701031535,4095,4095,4095,4095,0
|
|
20240607,210600,701031535,4095,4095,4095,4095,0
|
|
20240607,210500,701031535,4095,4095,4095,4095,0
|
|
20240607,210400,701031535,4095,4095,4095,4095,0
|
|
20240607,210300,701031535,4095,4095,4095,4095,0
|
|
20240607,210200,701031535,4095,4095,4095,4095,0
|
|
20240607,210100,701031535,4095,4095,4095,4095,0
|
|
20240607,210000,701031535,4095,4095,4095,4095,0
|
|
20240607,205900,701031535,4095,4095,4095,4095,0
|
|
20240607,205800,701031535,4095,4095,4095,4095,0
|
|
20240607,205700,701031535,4095,4095,4095,4095,0
|
|
20240607,205600,701031535,4095,4095,4095,4095,0
|
|
20240607,205500,701031535,4095,4095,4095,4095,0
|
|
20240607,205400,701031535,4095,4095,4095,4095,0
|
|
20240607,205300,701031535,4095,4095,4095,4095,0
|
|
20240607,205200,701031535,4095,4095,4095,4095,0
|
|
20240607,205100,701031535,4095,4095,4095,4095,0
|
|
20240607,205000,701031535,4095,4095,4095,4095,0
|
|
20240607,204900,701031535,4095,4095,4095,4095,0
|
|
20240607,204800,701031535,4095,4095,4095,4095,0
|
|
20240607,204700,701031535,4095,4095,4095,4095,0
|
|
20240607,204600,701031535,4095,4095,4095,4095,0
|
|
20240607,204500,701031535,4095,4095,4095,4095,8051
|
|
20240607,204400,701031535,4095,4095,4095,4095,0
|
|
20240607,204300,701031535,4095,4095,4095,4095,0
|
|
20240607,204200,701031535,4095,4095,4095,4095,0
|
|
20240607,204100,701031535,4095,4095,4095,4095,0
|
|
20240607,204000,701031535,4095,4095,4095,4095,0
|
|
20240607,203900,701031535,4095,4095,4095,4095,0
|
|
20240607,203800,701031535,4095,4095,4095,4095,0
|
|
20240607,203700,701031535,4095,4095,4095,4095,0
|
|
20240607,203600,701031535,4095,4095,4095,4095,0
|
|
20240607,203500,701031535,4095,4095,4095,4095,0
|
|
20240607,203400,701031535,4095,4095,4095,4095,0
|
|
20240607,203300,701031535,4095,4095,4095,4095,0
|
|
20240607,203200,701031535,4095,4095,4095,4095,0
|
|
20240607,203100,701031535,4095,4095,4095,4095,0
|
|
20240607,203000,701031535,4095,4095,4095,4095,0
|
|
20240607,202900,701031535,4095,4095,4095,4095,0
|
|
20240607,202800,701031535,4095,4095,4095,4095,0
|
|
20240607,202700,701031535,4095,4095,4095,4095,0
|
|
20240607,202600,701031535,4095,4095,4095,4095,0
|
|
20240607,202500,701031535,4095,4095,4095,4095,0
|
|
20240607,202400,701031535,4095,4095,4095,4095,0
|
|
20240607,202300,701031535,4095,4095,4095,4095,0
|
|
20240607,202200,701031535,4095,4095,4095,4095,0
|
|
20240607,202100,701031535,4095,4095,4095,4095,0
|
|
20240607,202000,701031535,4095,4095,4095,4095,0
|
|
20240607,201900,701031535,4095,4095,4095,4095,0
|
|
20240607,201800,701031535,4095,4095,4095,4095,0
|
|
20240607,201700,701031535,4095,4095,4095,4095,0
|
|
20240607,201600,701031535,4095,4095,4095,4095,0
|
|
20240607,201500,701031535,4095,4095,4095,4095,8051
|
|
20240607,201400,701031535,4095,4095,4095,4095,0
|
|
20240607,201300,701031535,4095,4095,4095,4095,0
|
|
20240607,201200,701031535,4095,4095,4095,4095,0
|
|
20240607,201100,701031535,4095,4095,4095,4095,0
|
|
20240607,201000,701031535,4095,4095,4095,4095,0
|
|
20240607,200900,701031535,4095,4095,4095,4095,0
|
|
20240607,200800,701031535,4095,4095,4095,4095,0
|
|
20240607,200700,701031535,4095,4095,4095,4095,0
|
|
20240607,200600,701031535,4095,4095,4095,4095,0
|
|
20240607,200500,701031535,4095,4095,4095,4095,0
|
|
20240607,200400,701031535,4095,4095,4095,4095,0
|
|
20240607,200300,701031535,4095,4095,4095,4095,0
|
|
20240607,200200,701031535,4095,4095,4095,4095,0
|
|
20240607,200100,701031535,4095,4095,4095,4095,0
|
|
20240607,200000,701031535,4095,4095,4095,4095,0
|
|
20240607,195900,701031535,4095,4095,4095,4095,0
|
|
20240607,195800,701031535,4095,4095,4095,4095,0
|
|
20240607,195700,701031535,4095,4095,4095,4095,0
|
|
20240607,195600,701031535,4095,4095,4095,4095,0
|
|
20240607,195500,701031535,4095,4095,4095,4095,0
|
|
20240607,195400,701031535,4095,4095,4095,4095,0
|
|
20240607,195300,701031535,4095,4095,4095,4095,0
|
|
20240607,195200,701031535,4095,4095,4095,4095,0
|
|
20240607,195100,701031535,4095,4095,4095,4095,0
|
|
20240607,195000,701031535,4095,4095,4095,4095,0
|
|
20240607,194900,701031535,4095,4095,4095,4095,0
|
|
20240607,194800,701031535,4095,4095,4095,4095,0
|
|
20240607,194700,701031535,4095,4095,4095,4095,0
|
|
20240607,194600,701031535,4095,4095,4095,4095,0
|
|
20240607,194500,701031535,4095,4095,4095,4095,8051
|
|
20240607,194400,701031535,4095,4095,4095,4095,0
|
|
20240607,194300,701031535,4095,4095,4095,4095,0
|
|
20240607,194200,701031535,4095,4095,4095,4095,0
|
|
20240607,194100,701031535,4095,4095,4095,4095,0
|
|
20240607,194000,701031535,4095,4095,4095,4095,0
|
|
20240607,193900,701031535,4095,4095,4095,4095,0
|
|
20240607,193800,701031535,4095,4095,4095,4095,0
|
|
20240607,193700,701031535,4095,4095,4095,4095,0
|
|
20240607,193600,701031535,4095,4095,4095,4095,0
|
|
20240607,193500,701031535,4095,4095,4095,4095,0
|
|
20240607,193400,701031535,4095,4095,4095,4095,0
|
|
20240607,193300,701031535,4095,4095,4095,4095,0
|
|
20240607,193200,701031535,4095,4095,4095,4095,0
|
|
20240607,193100,701031535,4095,4095,4095,4095,0
|
|
20240607,193000,701031535,4095,4095,4095,4095,0
|
|
20240607,192900,701031535,4095,4095,4095,4095,0
|
|
20240607,192800,701031535,4095,4095,4095,4095,0
|
|
20240607,192700,701031535,4095,4095,4095,4095,0
|
|
20240607,192600,701031535,4095,4095,4095,4095,0
|
|
20240607,192500,701031535,4095,4095,4095,4095,0
|
|
20240607,192400,701031535,4095,4095,4095,4095,0
|
|
20240607,192300,701031535,4095,4095,4095,4095,0
|
|
20240607,192200,701031535,4095,4095,4095,4095,0
|
|
20240607,192100,701031535,4095,4095,4095,4095,0
|
|
20240607,192000,701031535,4095,4095,4095,4095,0
|
|
20240607,191900,701031535,4095,4095,4095,4095,0
|
|
20240607,191800,701031535,4095,4095,4095,4095,0
|
|
20240607,191700,701031535,4095,4095,4095,4095,0
|
|
20240607,191600,701031535,4095,4095,4095,4095,0
|
|
20240607,191500,701031535,4095,4095,4095,4095,8051
|
|
20240607,191400,701031535,4095,4095,4095,4095,0
|
|
20240607,191300,701031535,4095,4095,4095,4095,0
|
|
20240607,191200,701031535,4095,4095,4095,4095,0
|
|
20240607,191100,701031535,4095,4095,4095,4095,0
|
|
20240607,191000,701031535,4095,4095,4095,4095,0
|
|
20240607,190900,701031535,4095,4095,4095,4095,0
|
|
20240607,190800,701031535,4095,4095,4095,4095,0
|
|
20240607,190700,701031535,4095,4095,4095,4095,0
|
|
20240607,190600,701031535,4095,4095,4095,4095,0
|
|
20240607,190500,701031535,4095,4095,4095,4095,0
|
|
20240607,190400,701031535,4095,4095,4095,4095,0
|
|
20240607,190300,701031535,4095,4095,4095,4095,0
|
|
20240607,190200,701031535,4095,4095,4095,4095,0
|
|
20240607,190100,701031535,4095,4095,4095,4095,0
|
|
20240607,190000,701031535,4095,4095,4095,4095,0
|
|
20240607,185900,701031535,4095,4095,4095,4095,0
|
|
20240607,185800,701031535,4095,4095,4095,4095,0
|
|
20240607,185700,701031535,4095,4095,4095,4095,0
|
|
20240607,185600,701031535,4095,4095,4095,4095,0
|
|
20240607,185500,701031535,4095,4095,4095,4095,0
|
|
20240607,185400,701031535,4095,4095,4095,4095,0
|
|
20240607,185300,701031535,4095,4095,4095,4095,0
|
|
20240607,185200,701031535,4095,4095,4095,4095,0
|
|
20240607,185100,701031535,4095,4095,4095,4095,0
|
|
20240607,185000,701031535,4095,4095,4095,4095,0
|
|
20240607,184900,701031535,4095,4095,4095,4095,0
|
|
20240607,184800,701031535,4095,4095,4095,4095,0
|
|
20240607,184700,701031535,4095,4095,4095,4095,0
|
|
20240607,184600,701031535,4095,4095,4095,4095,0
|
|
20240607,184500,701031535,4095,4095,4095,4095,8051
|
|
20240607,184400,701031535,4095,4095,4095,4095,0
|
|
20240607,184300,701031535,4095,4095,4095,4095,0
|
|
20240607,184200,701031535,4095,4095,4095,4095,0
|
|
20240607,184100,701031535,4095,4095,4095,4095,0
|
|
20240607,184000,701031535,4095,4095,4095,4095,0
|
|
20240607,183900,701031535,4095,4095,4095,4095,0
|
|
20240607,183800,701031535,4095,4095,4095,4095,0
|
|
20240607,183700,701031535,4095,4095,4095,4095,0
|
|
20240607,183600,701031535,4095,4095,4095,4095,0
|
|
20240607,183500,701031535,4095,4095,4095,4095,0
|
|
20240607,183400,701031535,4095,4095,4095,4095,0
|
|
20240607,183300,701031535,4095,4095,4095,4095,0
|
|
20240607,183200,701031535,4095,4095,4095,4095,0
|
|
20240607,183100,701031535,4095,4095,4095,4095,0
|
|
20240607,183000,701031535,4095,4095,4095,4095,0
|
|
20240607,182900,701031535,4095,4095,4095,4095,0
|
|
20240607,182800,701031535,4095,4095,4095,4095,0
|
|
20240607,182700,701031535,4095,4095,4095,4095,0
|
|
20240607,182600,701031535,4095,4095,4095,4095,0
|
|
20240607,182500,701031535,4095,4095,4095,4095,0
|
|
20240607,182400,701031535,4095,4095,4095,4095,0
|
|
20240607,182300,701031535,4095,4095,4095,4095,0
|
|
20240607,182200,701031535,4095,4095,4095,4095,0
|
|
20240607,182100,701031535,4095,4095,4095,4095,0
|
|
20240607,182000,701031535,4095,4095,4095,4095,0
|
|
20240607,181900,701031535,4095,4095,4095,4095,0
|
|
20240607,181800,701031535,4095,4095,4095,4095,0
|
|
20240607,181700,701031535,4095,4095,4095,4095,0
|
|
20240607,181600,701031535,4095,4095,4095,4095,0
|
|
20240607,181500,701031535,4095,4095,4095,4095,8051
|
|
20240607,181400,701031535,4095,4095,4095,4095,0
|
|
20240607,181300,701031535,4095,4095,4095,4095,0
|
|
20240607,181200,701031535,4095,4095,4095,4095,0
|
|
20240607,181100,701031535,4095,4095,4095,4095,0
|
|
20240607,181000,701031535,4095,4095,4095,4095,0
|
|
20240607,180900,701031535,4095,4095,4095,4095,0
|
|
20240607,180800,701031535,4095,4095,4095,4095,0
|
|
20240607,180700,701031535,4095,4095,4095,4095,0
|
|
20240607,180600,701031535,4095,4095,4095,4095,0
|
|
20240607,180500,701031535,4095,4095,4095,4095,0
|
|
20240607,180400,701031535,4095,4095,4095,4095,0
|
|
20240607,180300,701031535,4095,4095,4095,4095,0
|
|
20240607,180200,701031535,4095,4095,4095,4095,0
|
|
20240607,180100,701031535,4095,4095,4095,4095,0
|
|
20240607,180000,701031535,4095,4095,4095,4095,0
|
|
20240607,175900,701031535,4095,4095,4095,4095,0
|
|
20240607,175800,701031535,4095,4095,4095,4095,0
|
|
20240607,175700,701031535,4095,4095,4095,4095,0
|
|
20240607,175600,701031535,4095,4095,4095,4095,0
|
|
20240607,175500,701031535,4095,4095,4095,4095,0
|
|
20240607,175400,701031535,4095,4095,4095,4095,0
|
|
20240607,175300,701031535,4095,4095,4095,4095,0
|
|
20240607,175200,701031535,4095,4095,4095,4095,0
|
|
20240607,175100,701031535,4095,4095,4095,4095,0
|
|
20240607,175000,701031535,4095,4095,4095,4095,0
|
|
20240607,174900,701031535,4095,4095,4095,4095,0
|
|
20240607,174800,701031535,4095,4095,4095,4095,0
|
|
20240607,174700,701031535,4095,4095,4095,4095,0
|
|
20240607,174600,701031535,4095,4095,4095,4095,0
|
|
20240607,174500,701031535,4095,4095,4095,4095,8051
|
|
20240607,174400,701031535,4095,4095,4095,4095,0
|
|
20240607,174300,701031535,4095,4095,4095,4095,0
|
|
20240607,174200,701031535,4095,4095,4095,4095,0
|
|
20240607,174100,701031535,4095,4095,4095,4095,0
|
|
20240607,174000,701031535,4095,4095,4095,4095,0
|
|
20240607,173900,701031535,4095,4095,4095,4095,0
|
|
20240607,173800,701031535,4095,4095,4095,4095,0
|
|
20240607,173700,701031535,4095,4095,4095,4095,0
|
|
20240607,173600,701031535,4095,4095,4095,4095,0
|
|
20240607,173500,701031535,4095,4095,4095,4095,0
|
|
20240607,173400,701031535,4095,4095,4095,4095,0
|
|
20240607,173300,701031535,4095,4095,4095,4095,0
|
|
20240607,173200,701031535,4095,4095,4095,4095,0
|
|
20240607,173100,701031535,4095,4095,4095,4095,0
|
|
20240607,173000,701031535,4095,4095,4095,4095,0
|
|
20240607,172900,701031535,4095,4095,4095,4095,0
|
|
20240607,172800,701031535,4095,4095,4095,4095,0
|
|
20240607,172700,701031535,4095,4095,4095,4095,0
|
|
20240607,172600,701031535,4095,4095,4095,4095,0
|
|
20240607,172500,701031535,4095,4095,4095,4095,0
|
|
20240607,172400,701031535,4095,4095,4095,4095,0
|
|
20240607,172300,701031535,4095,4095,4095,4095,0
|
|
20240607,172200,701031535,4095,4095,4095,4095,0
|
|
20240607,172100,701031535,4095,4095,4095,4095,0
|
|
20240607,172000,701031535,4095,4095,4095,4095,0
|
|
20240607,171900,701031535,4095,4095,4095,4095,0
|
|
20240607,171800,701031535,4095,4095,4095,4095,0
|
|
20240607,171700,701031535,4095,4095,4095,4095,0
|
|
20240607,171600,701031535,4095,4095,4095,4095,0
|
|
20240607,171500,701031535,4095,4095,4095,4095,8051
|
|
20240607,171400,701031535,4095,4095,4095,4095,0
|
|
20240607,171300,701031535,4095,4095,4095,4095,0
|
|
20240607,171200,701031535,4095,4095,4095,4095,0
|
|
20240607,171100,701031535,4095,4095,4095,4095,0
|
|
20240607,171000,701031535,4095,4095,4095,4095,0
|
|
20240607,170900,701031535,4095,4095,4095,4095,0
|
|
20240607,170800,701031535,4095,4095,4095,4095,0
|
|
20240607,170700,701031535,4095,4095,4095,4095,0
|
|
20240607,170600,701031535,4095,4095,4095,4095,0
|
|
20240607,170500,701031535,4095,4095,4095,4095,0
|
|
20240607,170400,701031535,4095,4095,4095,4095,0
|
|
20240607,170300,701031535,4095,4095,4095,4095,0
|
|
20240607,170200,701031535,4095,4095,4095,4095,0
|
|
20240607,170100,701031535,4095,4095,4095,4095,0
|
|
20240607,170000,701031535,4095,4095,4095,4095,0
|
|
20240607,165900,701031535,4095,4095,4095,4095,0
|
|
20240607,165800,701031535,4095,4095,4095,4095,0
|
|
20240607,165700,701031535,4095,4095,4095,4095,0
|
|
20240607,165600,701031535,4095,4095,4095,4095,0
|
|
20240607,165500,701031535,4095,4095,4095,4095,0
|
|
20240607,165400,701031535,4095,4095,4095,4095,0
|
|
20240607,165300,701031535,4095,4095,4095,4095,0
|
|
20240607,165200,701031535,4095,4095,4095,4095,0
|
|
20240607,165100,701031535,4095,4095,4095,4095,0
|
|
20240607,165000,701031535,4095,4095,4095,4095,0
|
|
20240607,164900,701031535,4095,4095,4095,4095,0
|
|
20240607,164800,701031535,4095,4095,4095,4095,0
|
|
20240607,164700,701031535,4095,4095,4095,4095,0
|
|
20240607,164600,701031535,4095,4095,4095,4095,0
|
|
20240607,164500,701031535,4095,4095,4095,4095,8051
|
|
20240607,164400,701031535,4095,4095,4095,4095,0
|
|
20240607,164300,701031535,4095,4095,4095,4095,0
|
|
20240607,164200,701031535,4095,4095,4095,4095,0
|
|
20240607,164100,701031535,4095,4095,4095,4095,0
|
|
20240607,164000,701031535,4095,4095,4095,4095,0
|
|
20240607,163900,701031535,4095,4095,4095,4095,0
|
|
20240607,163800,701031535,4095,4095,4095,4095,0
|
|
20240607,163700,701031535,4095,4095,4095,4095,0
|
|
20240607,163600,701031535,4095,4095,4095,4095,0
|
|
20240607,163500,701031535,4095,4095,4095,4095,0
|
|
20240607,163400,701031535,4095,4095,4095,4095,0
|
|
20240607,163300,701031535,4095,4095,4095,4095,0
|
|
20240607,163200,701031535,4095,4095,4095,4095,0
|
|
20240607,163100,701031535,4095,4095,4095,4095,0
|
|
20240607,163000,701031535,4095,4095,4095,4095,0
|
|
20240607,162900,701031535,4095,4095,4095,4095,0
|
|
20240607,162800,701031535,4095,4095,4095,4095,0
|
|
20240607,162700,701031535,4095,4095,4095,4095,0
|
|
20240607,162600,701031535,4095,4095,4095,4095,0
|
|
20240607,162500,701031535,4095,4095,4095,4095,0
|
|
20240607,162400,701031535,4095,4095,4095,4095,0
|
|
20240607,162300,701031535,4095,4095,4095,4095,0
|
|
20240607,162200,701031535,4095,4095,4095,4095,0
|
|
20240607,162100,701031535,4095,4095,4095,4095,0
|
|
20240607,162000,701031535,4095,4095,4095,4095,0
|
|
20240607,161900,701031535,4095,4095,4095,4095,0
|
|
20240607,161800,701031535,4095,4095,4095,4095,0
|
|
20240607,161700,701031535,4095,4095,4095,4095,0
|
|
20240607,161600,701031535,4095,4095,4095,4095,0
|
|
20240607,161500,701031535,4095,4095,4095,4095,8051
|
|
20240607,161400,701031535,4095,4095,4095,4095,0
|
|
20240607,161300,701031535,4095,4095,4095,4095,0
|
|
20240607,161200,701031535,4095,4095,4095,4095,0
|
|
20240607,161100,701031535,4095,4095,4095,4095,0
|
|
20240607,161000,701031535,4095,4095,4095,4095,0
|
|
20240607,160900,701031535,4095,4095,4095,4095,0
|
|
20240607,160800,701031535,4095,4095,4095,4095,0
|
|
20240607,160700,701031535,4095,4095,4095,4095,0
|
|
20240607,160600,701031535,4095,4095,4095,4095,0
|
|
20240607,160500,701031535,4095,4095,4095,4095,0
|
|
20240607,160400,701031535,4095,4095,4095,4095,0
|
|
20240607,160300,701031535,4095,4095,4095,4095,0
|
|
20240607,160200,701031535,4095,4095,4095,4095,0
|
|
20240607,160100,701031535,4095,4095,4095,4095,0
|
|
20240607,160000,701031535,4095,4095,4095,4095,0
|
|
20240607,155900,701031535,4095,4095,4095,4095,0
|
|
20240607,155800,701031535,4095,4095,4095,4095,0
|
|
20240607,155700,701031535,4095,4095,4095,4095,0
|
|
20240607,155600,701031535,4095,4095,4095,4095,0
|
|
20240607,155500,701031535,4095,4095,4095,4095,0
|
|
20240607,155400,701031535,4095,4095,4095,4095,0
|
|
20240607,155300,701031535,4095,4095,4095,4095,0
|
|
20240607,155200,701031535,4095,4095,4095,4095,0
|
|
20240607,155100,701031535,4095,4095,4095,4095,0
|
|
20240607,155000,701031535,4095,4095,4095,4095,0
|
|
20240607,154900,701031535,4095,4095,4095,4095,0
|
|
20240607,154800,701031535,4095,4095,4095,4095,0
|
|
20240607,154700,701031535,4095,4095,4095,4095,0
|
|
20240607,154600,701031535,4095,4095,4095,4095,0
|
|
20240607,154500,701031535,4095,4095,4095,4095,8051
|
|
20240607,154400,701031535,4095,4095,4095,4095,0
|
|
20240607,154300,701031535,4095,4095,4095,4095,0
|
|
20240607,154200,701031535,4095,4095,4095,4095,0
|
|
20240607,154100,701031535,4095,4095,4095,4095,0
|
|
20240607,154000,701031535,4095,4095,4095,4095,0
|
|
20240607,153900,701031535,4095,4095,4095,4095,0
|
|
20240607,153800,701031535,4095,4095,4095,4095,0
|
|
20240607,153700,701031535,4095,4095,4095,4095,0
|
|
20240607,153600,701031535,4095,4095,4095,4095,0
|
|
20240607,153500,701031535,4095,4095,4095,4095,0
|
|
20240607,153400,701031535,4095,4095,4095,4095,0
|
|
20240607,153300,701031535,4095,4095,4095,4095,0
|
|
20240607,153200,701031535,4095,4095,4095,4095,0
|
|
20240607,153100,701031535,4095,4095,4095,4095,0
|
|
20240607,153000,701031535,4095,4095,4095,4095,8051
|
|
20240607,152900,668062690,4110,4110,4110,4110,0
|
|
20240607,152800,668062690,4110,4110,4110,4110,0
|
|
20240607,152700,668062690,4110,4110,4110,4110,0
|
|
20240607,152600,668062690,4110,4110,4110,4110,0
|
|
20240607,152500,668062690,4110,4110,4110,4110,0
|
|
20240607,152400,668062690,4110,4110,4110,4110,0
|
|
20240607,152300,668062690,4110,4110,4110,4110,0
|
|
20240607,152200,668062690,4110,4110,4110,4110,0
|
|
20240607,152100,668062690,4110,4110,4110,4110,0
|
|
20240607,152000,668062690,4110,4110,4110,4110,0
|
|
20240607,151900,668062690,4110,4110,4110,4110,0
|
|
20240607,151800,668062690,4110,4110,4110,4110,56
|
|
20240607,151700,667832530,4110,4110,4110,4110,0
|
|
20240607,151600,667832530,4110,4105,4110,4105,22
|
|
20240607,151500,667742215,4110,4115,4115,4110,310
|
|
20240607,151400,666468065,4115,4115,4115,4115,0
|
|
20240607,151300,666468065,4115,4115,4115,4115,1
|
|
20240607,151200,666463950,4120,4120,4120,4120,0
|
|
20240607,151100,666463950,4120,4115,4120,4115,19
|
|
20240607,151000,666385740,4100,4110,4115,4100,828
|
|
20240607,150900,662988385,4115,4115,4115,4115,0
|
|
20240607,150800,662988385,4115,4115,4115,4115,1001
|
|
20240607,150700,658869270,4115,4115,4115,4115,0
|
|
20240607,150600,658869270,4115,4115,4115,4115,59
|
|
20240607,150500,658626485,4115,4115,4115,4115,1
|
|
20240607,150400,658622370,4100,4100,4100,4100,350
|
|
20240607,150300,657187370,4115,4115,4115,4115,37
|
|
20240607,150200,657035115,4115,4115,4115,4115,25
|
|
20240607,150100,656932240,4115,4115,4115,4115,0
|
|
20240607,150000,656932240,4115,4110,4115,4110,1301
|
|
20240607,145900,651585125,4110,4110,4110,4110,20
|
|
20240607,145800,651502925,4110,4110,4110,4110,0
|
|
20240607,145700,651502925,4110,4110,4110,4110,0
|
|
20240607,145600,651502925,4110,4105,4110,4100,156
|
|
20240607,145500,650862575,4105,4105,4105,4105,1
|
|
20240607,145400,650858470,4105,4110,4110,4105,12
|
|
20240607,145300,650809160,4110,4110,4110,4110,0
|
|
20240607,145200,650809160,4110,4105,4110,4105,2
|
|
20240607,145100,650800945,4110,4110,4110,4110,1
|
|
20240607,145000,650796835,4105,4110,4110,4105,10
|
|
20240607,144900,650755760,4110,4105,4110,4105,13
|
|
20240607,144800,650702340,4105,4110,4110,4105,26
|
|
20240607,144700,650595600,4110,4110,4110,4110,1000
|
|
20240607,144600,646485600,4110,4110,4110,4110,0
|
|
20240607,144500,646485600,4110,4100,4110,4100,101
|
|
20240607,144400,646071490,4110,4110,4110,4110,620
|
|
20240607,144300,643523290,4110,4110,4110,4110,0
|
|
20240607,144200,643523290,4110,4110,4110,4110,0
|
|
20240607,144100,643523290,4110,4110,4110,4110,0
|
|
20240607,144000,643523290,4110,4110,4110,4110,0
|
|
20240607,143900,643523290,4110,4110,4110,4110,0
|
|
20240607,143800,643523290,4110,4110,4110,4110,695
|
|
20240607,143700,640666840,4110,4110,4110,4110,0
|
|
20240607,143600,640666840,4110,4110,4110,4110,20
|
|
20240607,143500,640584640,4110,4110,4110,4110,0
|
|
20240607,143400,640584640,4110,4110,4110,4110,0
|
|
20240607,143300,640584640,4110,4110,4110,4110,3
|
|
20240607,143200,640572310,4110,4110,4110,4110,228
|
|
20240607,143100,639635230,4110,4110,4110,4110,480
|
|
20240607,143000,637662430,4110,4110,4110,4110,12
|
|
20240607,142900,637613110,4110,4110,4110,4110,20
|
|
20240607,142800,637530910,4110,4110,4110,4110,0
|
|
20240607,142700,637530910,4110,4110,4110,4110,0
|
|
20240607,142600,637530910,4110,4110,4110,4110,0
|
|
20240607,142500,637530910,4110,4110,4110,4110,0
|
|
20240607,142400,637530910,4110,4110,4110,4110,0
|
|
20240607,142300,637530910,4110,4110,4110,4110,0
|
|
20240607,142200,637530910,4110,4100,4110,4100,253
|
|
20240607,142100,636493600,4100,4100,4100,4100,0
|
|
20240607,142000,636493600,4100,4100,4100,4100,0
|
|
20240607,141900,636493600,4100,4100,4100,4100,0
|
|
20240607,141800,636493600,4100,4100,4100,4100,1
|
|
20240607,141700,636489500,4090,4090,4090,4090,0
|
|
20240607,141600,636489500,4090,4100,4100,4090,309
|
|
20240607,141500,635225085,4100,4100,4100,4100,1
|
|
20240607,141400,635220985,4090,4090,4090,4090,7
|
|
20240607,141300,635192355,4095,4095,4095,4095,15
|
|
20240607,141200,635130930,4100,4100,4100,4100,0
|
|
20240607,141100,635130930,4100,4100,4100,4100,1000
|
|
20240607,141000,631030930,4100,4100,4110,4100,169
|
|
20240607,140900,630337705,4110,4110,4110,4110,0
|
|
20240607,140800,630337705,4110,4100,4110,4100,18
|
|
20240607,140700,630263875,4100,4100,4100,4100,185
|
|
20240607,140600,629505375,4110,4110,4110,4110,3
|
|
20240607,140500,629493045,4115,4115,4115,4115,9
|
|
20240607,140400,629456010,4120,4120,4120,4120,0
|
|
20240607,140300,629456010,4120,4120,4120,4120,0
|
|
20240607,140200,629456010,4120,4120,4120,4120,0
|
|
20240607,140100,629456010,4120,4120,4120,4120,0
|
|
20240607,140000,629456010,4120,4120,4120,4120,0
|
|
20240607,135900,629456010,4120,4120,4120,4120,0
|
|
20240607,135800,629456010,4120,4115,4120,4115,254
|
|
20240607,135700,628410035,4120,4120,4120,4120,0
|
|
20240607,135600,628410035,4120,4120,4120,4120,0
|
|
20240607,135500,628410035,4120,4115,4120,4090,3501
|
|
20240607,135400,614064440,4120,4120,4120,4120,0
|
|
20240607,135300,614064440,4120,4120,4120,4120,0
|
|
20240607,135200,614064440,4120,4120,4120,4115,307
|
|
20240607,135100,612799630,4120,4120,4120,4120,0
|
|
20240607,135000,612799630,4120,4120,4120,4120,0
|
|
20240607,134900,612799630,4120,4120,4120,4120,1
|
|
20240607,134800,612795510,4115,4120,4120,4115,2
|
|
20240607,134700,612787275,4115,4115,4115,4115,29
|
|
20240607,134600,612667940,4120,4120,4120,4120,0
|
|
20240607,134500,612667940,4120,4120,4120,4120,10
|
|
20240607,134400,612626740,4125,4125,4125,4125,0
|
|
20240607,134300,612626740,4125,4125,4125,4125,0
|
|
20240607,134200,612626740,4125,4125,4125,4125,0
|
|
20240607,134100,612626740,4125,4125,4125,4125,0
|
|
20240607,134000,612626740,4125,4125,4125,4125,0
|
|
20240607,133900,612626740,4125,4105,4125,4105,105
|
|
20240607,133800,612195695,4125,4125,4125,4125,0
|
|
20240607,133700,612195695,4125,4105,4125,4105,6
|
|
20240607,133600,612171045,4130,4130,4130,4130,0
|
|
20240607,133500,612171045,4130,4130,4130,4130,0
|
|
20240607,133400,612171045,4130,4130,4130,4130,0
|
|
20240607,133300,612171045,4130,4130,4130,4130,5
|
|
20240607,133200,612150395,4130,4130,4130,4130,0
|
|
20240607,133100,612150395,4130,4130,4130,4130,13
|
|
20240607,133000,612096705,4125,4115,4125,4115,4779
|
|
20240607,132900,592418315,4115,4095,4115,4095,2879
|
|
20240607,132800,580626190,4115,4115,4115,4115,0
|
|
20240607,132700,580626190,4115,4115,4115,4115,0
|
|
20240607,132600,580626190,4115,4115,4115,4115,0
|
|
20240607,132500,580626190,4115,4115,4115,4115,414
|
|
20240607,132400,578922580,4115,4115,4115,4115,0
|
|
20240607,132300,578922580,4115,4115,4115,4115,1
|
|
20240607,132200,578918465,4115,4115,4115,4115,585
|
|
20240607,132100,576511190,4115,4115,4115,4115,1
|
|
20240607,132000,576507075,4095,4105,4115,4095,865
|
|
20240607,131900,572950330,4105,4105,4105,4105,500
|
|
20240607,131800,570897830,4095,4095,4095,4095,0
|
|
20240607,131700,570897830,4095,4095,4095,4095,0
|
|
20240607,131600,570897830,4095,4095,4095,4095,300
|
|
20240607,131500,569669330,4110,4110,4110,4110,1
|
|
20240607,131400,569665220,4095,4095,4095,4095,181
|
|
20240607,131300,568924025,4095,4095,4095,4095,300
|
|
20240607,131200,567695525,4110,4110,4110,4110,0
|
|
20240607,131100,567695525,4110,4110,4110,4110,10
|
|
20240607,131000,567654425,4095,4095,4095,4095,0
|
|
20240607,130900,567654425,4095,4095,4095,4095,0
|
|
20240607,130800,567654425,4095,4095,4095,4095,10
|
|
20240607,130700,567613475,4095,4095,4095,4095,20
|
|
20240607,130600,567531575,4095,4095,4095,4095,0
|
|
20240607,130500,567531575,4095,4095,4095,4095,0
|
|
20240607,130400,567531575,4095,4095,4095,4095,0
|
|
20240607,130300,567531575,4095,4095,4095,4095,400
|
|
20240607,130200,565893575,4095,4095,4095,4095,21
|
|
20240607,130100,565807580,4095,4095,4095,4095,0
|
|
20240607,130000,565807580,4095,4095,4095,4095,77
|
|
20240607,125900,565492265,4100,4100,4100,4100,12
|
|
20240607,125800,565443065,4095,4095,4095,4095,110
|
|
20240607,125700,564992615,4095,4100,4100,4095,890
|
|
20240607,125600,561345975,4110,4100,4110,4100,727
|
|
20240607,125500,558358020,4100,4100,4100,4100,5
|
|
20240607,125400,558337520,4115,4115,4115,4115,0
|
|
20240607,125300,558337520,4115,4115,4115,4115,0
|
|
20240607,125200,558337520,4115,4115,4115,4115,2431
|
|
20240607,125100,548333955,4115,4115,4115,4115,0
|
|
20240607,125000,548333955,4115,4115,4115,4115,1
|
|
20240607,124900,548329840,4095,4095,4095,4095,2000
|
|
20240607,124800,540139840,4120,4120,4120,4120,309
|
|
20240607,124700,538866760,4120,4105,4120,4105,4296
|
|
20240607,124600,521194945,4105,4095,4105,4095,4
|
|
20240607,124500,521178555,4110,4110,4110,4110,0
|
|
20240607,124400,521178555,4110,4105,4110,4105,5
|
|
20240607,124300,521158020,4110,4105,4110,4105,3
|
|
20240607,124200,521145700,4110,4105,4110,4105,4
|
|
20240607,124100,521129275,4100,4090,4100,4090,2557
|
|
20240607,124000,510653035,4090,4085,4090,4085,21
|
|
20240607,123900,510567245,4090,4090,4090,4090,248
|
|
20240607,123800,509552925,4095,4095,4095,4090,106
|
|
20240607,123700,509119375,4095,4095,4095,4095,3
|
|
20240607,123600,509107090,4090,4090,4090,4090,436
|
|
20240607,123500,507323850,4095,4095,4095,4095,0
|
|
20240607,123400,507323850,4095,4095,4095,4095,2
|
|
20240607,123300,507315660,4090,4090,4090,4090,73
|
|
20240607,123200,507017090,4095,4095,4095,4095,0
|
|
20240607,123100,507017090,4095,4095,4095,4095,0
|
|
20240607,123000,507017090,4095,4095,4095,4095,0
|
|
20240607,122900,507017090,4095,4090,4095,4090,60
|
|
20240607,122800,506771680,4095,4075,4095,4075,174
|
|
20240607,122700,506059910,4090,4090,4090,4090,0
|
|
20240607,122600,506059910,4090,4090,4090,4090,0
|
|
20240607,122500,506059910,4090,4090,4090,4090,0
|
|
20240607,122400,506059910,4090,4085,4090,4085,8
|
|
20240607,122300,506027205,4075,4080,4080,4075,200
|
|
20240607,122200,505212145,4090,4090,4090,4085,211
|
|
20240607,122100,504349200,4090,4090,4090,4090,0
|
|
20240607,122000,504349200,4090,4085,4090,4085,15
|
|
20240607,121900,504287920,4090,4090,4090,4090,0
|
|
20240607,121800,504287920,4090,4085,4090,4085,37
|
|
20240607,121700,504136770,4085,4085,4085,4085,1001
|
|
20240607,121600,500047685,4085,4085,4085,4085,0
|
|
20240607,121500,500047685,4085,4080,4085,4080,33
|
|
20240607,121400,499912940,4075,4075,4075,4075,97
|
|
20240607,121300,499517665,4080,4085,4085,4080,581
|
|
20240607,121200,497145230,4090,4090,4090,4090,0
|
|
20240607,121100,497145230,4090,4090,4090,4090,0
|
|
20240607,121000,497145230,4090,4090,4090,4090,2
|
|
20240607,120900,497137050,4090,4090,4090,4090,0
|
|
20240607,120800,497137050,4090,4090,4090,4090,0
|
|
20240607,120700,497137050,4090,4090,4090,4090,100
|
|
20240607,120600,496728050,4090,4090,4090,4090,0
|
|
20240607,120500,496728050,4090,4090,4090,4090,0
|
|
20240607,120400,496728050,4090,4090,4090,4090,292
|
|
20240607,120300,495533770,4090,4090,4090,4090,47
|
|
20240607,120200,495341540,4095,4095,4095,4095,0
|
|
20240607,120100,495341540,4095,4095,4095,4095,35
|
|
20240607,120000,495198215,4095,4090,4095,4090,181
|
|
20240607,115900,494457075,4095,4095,4095,4095,35
|
|
20240607,115800,494313750,4090,4090,4090,4090,0
|
|
20240607,115700,494313750,4090,4090,4090,4090,0
|
|
20240607,115600,494313750,4090,4090,4090,4090,23
|
|
20240607,115500,494219680,4090,4100,4100,4090,2012
|
|
20240607,115400,485987235,4100,4100,4100,4100,1
|
|
20240607,115300,485983135,4100,4100,4100,4100,29
|
|
20240607,115200,485864235,4100,4100,4100,4095,54
|
|
20240607,115100,485643085,4095,4095,4100,4090,89
|
|
20240607,115000,485278840,4085,4075,4085,4075,93
|
|
20240607,114900,484899230,4080,4080,4080,4080,89
|
|
20240607,114800,484536110,4085,4080,4085,4080,256
|
|
20240607,114700,483490355,4085,4085,4085,4085,0
|
|
20240607,114600,483490355,4085,4085,4085,4085,0
|
|
20240607,114500,483490355,4085,4085,4085,4085,4
|
|
20240607,114400,483474015,4085,4080,4085,4080,4
|
|
20240607,114300,483457690,4085,4085,4085,4085,0
|
|
20240607,114200,483457690,4085,4085,4085,4085,0
|
|
20240607,114100,483457690,4085,4085,4085,4085,0
|
|
20240607,114000,483457690,4085,4080,4085,4070,1003
|
|
20240607,113900,479372535,4080,4085,4085,4080,194
|
|
20240607,113800,478580140,4090,4095,4100,4090,180
|
|
20240607,113700,477843825,4100,4100,4100,4095,40
|
|
20240607,113600,477680010,4090,4095,4095,4090,320
|
|
20240607,113500,476370110,4100,4095,4100,4095,2
|
|
20240607,113400,476361915,4090,4090,4100,4090,50
|
|
20240607,113300,476157305,4100,4080,4100,4080,76
|
|
20240607,113200,475847205,4105,4105,4105,4105,0
|
|
20240607,113100,475847205,4105,4105,4105,4105,0
|
|
20240607,113000,475847205,4105,4105,4105,4105,0
|
|
20240607,112900,475847205,4105,4105,4105,4105,1
|
|
20240607,112800,475843100,4075,4085,4085,4075,380
|
|
20240607,112700,474291300,4110,4110,4110,4110,0
|
|
20240607,112600,474291300,4110,4110,4110,4110,50
|
|
20240607,112500,474085800,4110,4110,4110,4110,1
|
|
20240607,112400,474081690,4110,4110,4110,4110,0
|
|
20240607,112300,474081690,4110,4110,4110,4110,0
|
|
20240607,112200,474081690,4110,4110,4110,4110,51
|
|
20240607,112100,473872080,4085,4095,4095,4085,342
|
|
20240607,112000,472474960,4115,4115,4115,4115,5
|
|
20240607,111900,472454385,4120,4120,4120,4120,49
|
|
20240607,111800,472252505,4125,4125,4125,4125,0
|
|
20240607,111700,472252505,4125,4125,4125,4125,0
|
|
20240607,111600,472252505,4125,4125,4125,4125,0
|
|
20240607,111500,472252505,4125,4100,4125,4075,502
|
|
20240607,111400,470197590,4125,4125,4125,4125,0
|
|
20240607,111300,470197590,4125,4120,4125,4120,11
|
|
20240607,111200,470152260,4120,4115,4120,4115,936
|
|
20240607,111100,466296440,4120,4115,4120,4115,26
|
|
20240607,111000,466189425,4120,4120,4120,4120,0
|
|
20240607,110900,466189425,4120,4120,4120,4120,500
|
|
20240607,110800,464129425,4120,4120,4120,4120,0
|
|
20240607,110700,464129425,4120,4115,4120,4090,3494
|
|
20240607,110600,449793650,4115,4115,4115,4115,74
|
|
20240607,110500,449489140,4120,4120,4120,4120,170
|
|
20240607,110400,448788740,4120,4115,4120,4115,148
|
|
20240607,110300,448179715,4115,4115,4115,4115,336
|
|
20240607,110200,446797075,4115,4115,4115,4115,0
|
|
20240607,110100,446797075,4115,4120,4120,4115,363
|
|
20240607,110000,445302340,4120,4120,4120,4120,9
|
|
20240607,105900,445265260,4120,4120,4120,4120,1110
|
|
20240607,105800,440692060,4120,4120,4120,4120,129
|
|
20240607,105700,440160580,4120,4120,4120,4120,3
|
|
20240607,105600,440148220,4120,4120,4120,4120,433
|
|
20240607,105500,438364260,4120,4120,4120,4120,3
|
|
20240607,105400,438351900,4120,4120,4120,4120,156
|
|
20240607,105300,437709180,4120,4120,4120,4120,10
|
|
20240607,105200,437667980,4120,4105,4125,4105,3944
|
|
20240607,105100,421439950,4100,4090,4100,4090,1990
|
|
20240607,105000,413282670,4090,4090,4090,4090,329
|
|
20240607,104900,411937060,4090,4100,4100,4090,1832
|
|
20240607,104800,404442970,4100,4100,4100,4100,0
|
|
20240607,104700,404442970,4100,4100,4100,4100,40
|
|
20240607,104600,404278970,4100,4095,4100,4080,1750
|
|
20240607,104500,397134265,4100,4100,4100,4100,0
|
|
20240607,104400,397134265,4100,4100,4100,4100,0
|
|
20240607,104300,397134265,4100,4100,4100,4095,288
|
|
20240607,104200,395954240,4100,4095,4100,4090,380
|
|
20240607,104100,394400000,4100,4100,4100,4100,1
|
|
20240607,104000,394395900,4105,4095,4105,4095,1001
|
|
20240607,103900,390296795,4110,4110,4110,4110,57
|
|
20240607,103800,390062525,4120,4120,4120,4120,1710
|
|
20240607,103700,383017325,4095,4095,4095,4095,670
|
|
20240607,103600,380273675,4120,4120,4120,4120,0
|
|
20240607,103500,380273675,4120,4120,4120,4120,3
|
|
20240607,103400,380261315,4120,4120,4120,4120,0
|
|
20240607,103300,380261315,4120,4115,4120,4110,33
|
|
20240607,103200,380125590,4110,4095,4110,4095,3810
|
|
20240607,103100,364497830,4095,4095,4095,4095,0
|
|
20240607,103000,364497830,4095,4095,4095,4095,1
|
|
20240607,102900,364493735,4100,4100,4100,4100,0
|
|
20240607,102800,364493735,4100,4100,4100,4100,1
|
|
20240607,102700,364489635,4095,4095,4100,4095,15
|
|
20240607,102600,364428205,4100,4100,4100,4100,0
|
|
20240607,102500,364428205,4100,4100,4100,4100,3
|
|
20240607,102400,364415905,4105,4090,4105,4090,227
|
|
20240607,102300,363486565,4085,4095,4095,4085,2
|
|
20240607,102200,363478385,4070,4070,4070,4070,0
|
|
20240607,102100,363478385,4070,4085,4085,4070,2000
|
|
20240607,102000,355331355,4080,4080,4080,4080,0
|
|
20240607,101900,355331355,4080,4080,4080,4080,0
|
|
20240607,101800,355331355,4080,4080,4080,4080,0
|
|
20240607,101700,355331355,4080,4095,4095,4080,2000
|
|
20240607,101600,347161870,4090,4090,4090,4090,0
|
|
20240607,101500,347161870,4090,4090,4090,4090,0
|
|
20240607,101400,347161870,4090,4095,4095,4090,451
|
|
20240607,101300,345317275,4090,4095,4095,4090,1160
|
|
20240607,101200,340570850,4115,4110,4115,4100,501
|
|
20240607,101100,338516675,4120,4120,4120,4120,101
|
|
20240607,101000,338100555,4100,4095,4100,4095,1578
|
|
20240607,100900,331636580,4090,4095,4095,4080,434
|
|
20240607,100800,329863895,4095,4095,4095,4095,21
|
|
20240607,100700,329777900,4095,4090,4100,4090,14
|
|
20240607,100600,329720610,4090,4095,4095,4090,812
|
|
20240607,100500,326397280,4100,4100,4100,4100,145
|
|
20240607,100400,325802780,4100,4100,4100,4100,500
|
|
20240607,100300,323752780,4125,4125,4125,4125,1
|
|
20240607,100200,323748655,4125,4090,4125,4090,324
|
|
20240607,100100,322423460,4130,4110,4130,4100,4172
|
|
20240607,100000,305239670,4110,4110,4110,4110,105
|
|
20240607,095900,304808120,4115,4095,4115,4075,2901
|
|
20240607,095800,292970145,4120,4120,4120,4120,2
|
|
20240607,095700,292961905,4130,4130,4130,4130,12
|
|
20240607,095600,292912345,4130,4125,4130,4125,1000
|
|
20240607,095500,288784850,4130,4100,4130,4100,13
|
|
20240607,095400,288731520,4100,4100,4120,4100,1308
|
|
20240607,095300,283354405,4100,4120,4120,4100,1222
|
|
20240607,095200,278343665,4120,4130,4150,4100,1276
|
|
20240607,095100,273085730,4130,4125,4130,4125,3890
|
|
20240607,095000,257035465,4115,4115,4115,4115,180
|
|
20240607,094900,256294765,4115,4115,4115,4115,90
|
|
20240607,094800,255924415,4115,4115,4115,4115,2
|
|
20240607,094700,255916185,4125,4125,4125,4125,0
|
|
20240607,094600,255916185,4125,4110,4125,4085,5000
|
|
20240607,094500,235427315,4110,4105,4110,4105,10
|
|
20240607,094400,235386220,4090,4095,4095,4090,3620
|
|
20240607,094300,220577910,4110,4110,4110,4110,0
|
|
20240607,094200,220577910,4110,4110,4110,4110,8
|
|
20240607,094100,220545030,4120,4120,4120,4120,0
|
|
20240607,094000,220545030,4120,4120,4120,4120,0
|
|
20240607,093900,220545030,4120,4120,4120,4120,7
|
|
20240607,093800,220516190,4090,4125,4125,4090,1145
|
|
20240607,093700,215824715,4120,4095,4120,4095,2947
|
|
20240607,093600,203722575,4090,4090,4090,4090,983
|
|
20240607,093500,199702105,4100,4100,4100,4100,0
|
|
20240607,093400,199702105,4100,4100,4100,4100,49
|
|
20240607,093300,199501205,4100,4105,4105,4100,1121
|
|
20240607,093200,194904605,4105,4070,4105,4070,1924
|
|
20240607,093100,187070545,4050,4085,4085,4050,4401
|
|
20240607,093000,169237380,4060,4085,4085,4060,155
|
|
20240607,092900,168605495,4085,4065,4085,4055,1567
|
|
20240607,092800,162235875,4060,4075,4075,4060,901
|
|
20240607,092700,158569810,4075,4090,4090,4060,3305
|
|
20240607,092600,145151390,4065,4065,4090,4065,2102
|
|
20240607,092500,136606710,4065,4080,4080,4065,1270
|
|
20240607,092400,131440760,4080,4100,4105,4080,1325
|
|
20240607,092300,126012690,4110,4100,4110,4100,1033
|
|
20240607,092200,121770330,4100,4080,4100,4080,2534
|
|
20240607,092100,111401600,4085,4085,4085,4085,1
|
|
20240607,092000,111397515,4085,4080,4085,4080,161
|
|
20240607,091900,110740330,4090,4090,4090,4090,0
|
|
20240607,091800,110740330,4090,4090,4090,4090,0
|
|
20240607,091700,110740330,4090,4090,4090,4090,0
|
|
20240607,091600,110740330,4090,4045,4090,4045,1601
|
|
20240607,091500,104234905,4085,4050,4085,4050,385
|
|
20240607,091400,102663265,4070,4030,4075,4030,1694
|
|
20240607,091300,95781530,4065,4035,4065,4025,1446
|
|
20240607,091200,89930330,4065,4050,4065,4030,1966
|
|
20240607,091100,81967955,4050,4040,4050,4020,3095
|
|
20240607,091000,69488625,4090,4050,4090,4045,649
|
|
20240607,090900,66860685,4055,4075,4075,4055,1035
|
|
20240607,090800,62662775,4085,4100,4100,4080,695
|
|
20240607,090700,59814000,4105,4105,4105,4105,52
|
|
20240607,090600,59600540,4055,4070,4070,4050,3607
|
|
20240607,090500,44944115,4105,4105,4130,4065,3104
|
|
20240607,090400,32240735,4105,4110,4130,4105,55
|
|
20240607,090300,32014850,4100,4115,4130,4100,1100
|
|
20240607,090200,27496445,4110,4110,4110,4105,1200
|
|
20240607,090100,22566725,4105,4115,4115,4105,956
|
|
20240607,090000,18640370,4105,4095,4120,4095,4548
|