732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,210900,833826410,4185,4185,4185,4185,606
|
|
20240610,210800,833826410,4185,4185,4185,4185,0
|
|
20240610,210700,833826410,4185,4185,4185,4185,0
|
|
20240610,210600,833826410,4185,4185,4185,4185,0
|
|
20240610,210500,833826410,4185,4185,4185,4185,0
|
|
20240610,210400,833826410,4185,4185,4185,4185,0
|
|
20240610,210300,833826410,4185,4185,4185,4185,0
|
|
20240610,210200,833826410,4185,4185,4185,4185,0
|
|
20240610,210100,833826410,4185,4185,4185,4185,0
|
|
20240610,210000,833826410,4185,4185,4185,4185,0
|
|
20240610,205900,833826410,4185,4185,4185,4185,0
|
|
20240610,205800,833826410,4185,4185,4185,4185,0
|
|
20240610,205700,833826410,4185,4185,4185,4185,0
|
|
20240610,205600,833826410,4185,4185,4185,4185,0
|
|
20240610,205500,833826410,4185,4185,4185,4185,0
|
|
20240610,205400,833826410,4185,4185,4185,4185,0
|
|
20240610,205300,833826410,4185,4185,4185,4185,0
|
|
20240610,205200,833826410,4185,4185,4185,4185,0
|
|
20240610,205100,833826410,4185,4185,4185,4185,0
|
|
20240610,205000,833826410,4185,4185,4185,4185,0
|
|
20240610,204900,833826410,4185,4185,4185,4185,0
|
|
20240610,204800,833826410,4185,4185,4185,4185,0
|
|
20240610,204700,833826410,4185,4185,4185,4185,0
|
|
20240610,204600,833826410,4185,4185,4185,4185,0
|
|
20240610,204500,833826410,4185,4185,4185,4185,0
|
|
20240610,204400,833826410,4185,4185,4185,4185,0
|
|
20240610,204300,833826410,4185,4185,4185,4185,0
|
|
20240610,204200,833826410,4185,4185,4185,4185,0
|
|
20240610,204100,833826410,4185,4185,4185,4185,0
|
|
20240610,204000,833826410,4185,4185,4185,4185,0
|
|
20240610,203900,833826410,4185,4185,4185,4185,606
|
|
20240610,203800,833826410,4185,4185,4185,4185,0
|
|
20240610,203700,833826410,4185,4185,4185,4185,0
|
|
20240610,203600,833826410,4185,4185,4185,4185,0
|
|
20240610,203500,833826410,4185,4185,4185,4185,0
|
|
20240610,203400,833826410,4185,4185,4185,4185,0
|
|
20240610,203300,833826410,4185,4185,4185,4185,0
|
|
20240610,203200,833826410,4185,4185,4185,4185,0
|
|
20240610,203100,833826410,4185,4185,4185,4185,0
|
|
20240610,203000,833826410,4185,4185,4185,4185,0
|
|
20240610,202900,833826410,4185,4185,4185,4185,0
|
|
20240610,202800,833826410,4185,4185,4185,4185,0
|
|
20240610,202700,833826410,4185,4185,4185,4185,0
|
|
20240610,202600,833826410,4185,4185,4185,4185,0
|
|
20240610,202500,833826410,4185,4185,4185,4185,0
|
|
20240610,202400,833826410,4185,4185,4185,4185,0
|
|
20240610,202300,833826410,4185,4185,4185,4185,0
|
|
20240610,202200,833826410,4185,4185,4185,4185,0
|
|
20240610,202100,833826410,4185,4185,4185,4185,0
|
|
20240610,202000,833826410,4185,4185,4185,4185,0
|
|
20240610,201900,833826410,4185,4185,4185,4185,0
|
|
20240610,201800,833826410,4185,4185,4185,4185,0
|
|
20240610,201700,833826410,4185,4185,4185,4185,0
|
|
20240610,201600,833826410,4185,4185,4185,4185,0
|
|
20240610,201500,833826410,4185,4185,4185,4185,0
|
|
20240610,201400,833826410,4185,4185,4185,4185,0
|
|
20240610,201300,833826410,4185,4185,4185,4185,0
|
|
20240610,201200,833826410,4185,4185,4185,4185,0
|
|
20240610,201100,833826410,4185,4185,4185,4185,0
|
|
20240610,201000,833826410,4185,4185,4185,4185,0
|
|
20240610,200900,833826410,4185,4185,4185,4185,606
|
|
20240610,200800,833826410,4185,4185,4185,4185,0
|
|
20240610,200700,833826410,4185,4185,4185,4185,0
|
|
20240610,200600,833826410,4185,4185,4185,4185,0
|
|
20240610,200500,833826410,4185,4185,4185,4185,0
|
|
20240610,200400,833826410,4185,4185,4185,4185,0
|
|
20240610,200300,833826410,4185,4185,4185,4185,0
|
|
20240610,200200,833826410,4185,4185,4185,4185,0
|
|
20240610,200100,833826410,4185,4185,4185,4185,0
|
|
20240610,200000,833826410,4185,4185,4185,4185,0
|
|
20240610,195900,833826410,4185,4185,4185,4185,0
|
|
20240610,195800,833826410,4185,4185,4185,4185,0
|
|
20240610,195700,833826410,4185,4185,4185,4185,0
|
|
20240610,195600,833826410,4185,4185,4185,4185,0
|
|
20240610,195500,833826410,4185,4185,4185,4185,0
|
|
20240610,195400,833826410,4185,4185,4185,4185,0
|
|
20240610,195300,833826410,4185,4185,4185,4185,0
|
|
20240610,195200,833826410,4185,4185,4185,4185,0
|
|
20240610,195100,833826410,4185,4185,4185,4185,0
|
|
20240610,195000,833826410,4185,4185,4185,4185,0
|
|
20240610,194900,833826410,4185,4185,4185,4185,0
|
|
20240610,194800,833826410,4185,4185,4185,4185,0
|
|
20240610,194700,833826410,4185,4185,4185,4185,0
|
|
20240610,194600,833826410,4185,4185,4185,4185,0
|
|
20240610,194500,833826410,4185,4185,4185,4185,0
|
|
20240610,194400,833826410,4185,4185,4185,4185,0
|
|
20240610,194300,833826410,4185,4185,4185,4185,0
|
|
20240610,194200,833826410,4185,4185,4185,4185,0
|
|
20240610,194100,833826410,4185,4185,4185,4185,0
|
|
20240610,194000,833826410,4185,4185,4185,4185,0
|
|
20240610,193900,833826410,4185,4185,4185,4185,606
|
|
20240610,193800,833826410,4185,4185,4185,4185,0
|
|
20240610,193700,833826410,4185,4185,4185,4185,0
|
|
20240610,193600,833826410,4185,4185,4185,4185,0
|
|
20240610,193500,833826410,4185,4185,4185,4185,0
|
|
20240610,193400,833826410,4185,4185,4185,4185,0
|
|
20240610,193300,833826410,4185,4185,4185,4185,0
|
|
20240610,193200,833826410,4185,4185,4185,4185,0
|
|
20240610,193100,833826410,4185,4185,4185,4185,0
|
|
20240610,193000,833826410,4185,4185,4185,4185,0
|
|
20240610,192900,833826410,4185,4185,4185,4185,0
|
|
20240610,192800,833826410,4185,4185,4185,4185,0
|
|
20240610,192700,833826410,4185,4185,4185,4185,0
|
|
20240610,192600,833826410,4185,4185,4185,4185,0
|
|
20240610,192500,833826410,4185,4185,4185,4185,0
|
|
20240610,192400,833826410,4185,4185,4185,4185,0
|
|
20240610,192300,833826410,4185,4185,4185,4185,0
|
|
20240610,192200,833826410,4185,4185,4185,4185,0
|
|
20240610,192100,833826410,4185,4185,4185,4185,0
|
|
20240610,192000,833826410,4185,4185,4185,4185,0
|
|
20240610,191900,833826410,4185,4185,4185,4185,0
|
|
20240610,191800,833826410,4185,4185,4185,4185,0
|
|
20240610,191700,833826410,4185,4185,4185,4185,0
|
|
20240610,191600,833826410,4185,4185,4185,4185,0
|
|
20240610,191500,833826410,4185,4185,4185,4185,0
|
|
20240610,191400,833826410,4185,4185,4185,4185,0
|
|
20240610,191300,833826410,4185,4185,4185,4185,0
|
|
20240610,191200,833826410,4185,4185,4185,4185,0
|
|
20240610,191100,833826410,4185,4185,4185,4185,0
|
|
20240610,191000,833826410,4185,4185,4185,4185,0
|
|
20240610,190900,833826410,4185,4185,4185,4185,606
|
|
20240610,190800,833826410,4185,4185,4185,4185,0
|
|
20240610,190700,833826410,4185,4185,4185,4185,0
|
|
20240610,190600,833826410,4185,4185,4185,4185,0
|
|
20240610,190500,833826410,4185,4185,4185,4185,0
|
|
20240610,190400,833826410,4185,4185,4185,4185,0
|
|
20240610,190300,833826410,4185,4185,4185,4185,0
|
|
20240610,190200,833826410,4185,4185,4185,4185,0
|
|
20240610,190100,833826410,4185,4185,4185,4185,0
|
|
20240610,190000,833826410,4185,4185,4185,4185,0
|
|
20240610,185900,833826410,4185,4185,4185,4185,0
|
|
20240610,185800,833826410,4185,4185,4185,4185,0
|
|
20240610,185700,833826410,4185,4185,4185,4185,0
|
|
20240610,185600,833826410,4185,4185,4185,4185,0
|
|
20240610,185500,833826410,4185,4185,4185,4185,0
|
|
20240610,185400,833826410,4185,4185,4185,4185,0
|
|
20240610,185300,833826410,4185,4185,4185,4185,0
|
|
20240610,185200,833826410,4185,4185,4185,4185,0
|
|
20240610,185100,833826410,4185,4185,4185,4185,0
|
|
20240610,185000,833826410,4185,4185,4185,4185,0
|
|
20240610,184900,833826410,4185,4185,4185,4185,0
|
|
20240610,184800,833826410,4185,4185,4185,4185,0
|
|
20240610,184700,833826410,4185,4185,4185,4185,0
|
|
20240610,184600,833826410,4185,4185,4185,4185,0
|
|
20240610,184500,833826410,4185,4185,4185,4185,0
|
|
20240610,184400,833826410,4185,4185,4185,4185,0
|
|
20240610,184300,833826410,4185,4185,4185,4185,0
|
|
20240610,184200,833826410,4185,4185,4185,4185,0
|
|
20240610,184100,833826410,4185,4185,4185,4185,0
|
|
20240610,184000,833826410,4185,4185,4185,4185,0
|
|
20240610,183900,833826410,4185,4185,4185,4185,606
|
|
20240610,183800,833826410,4185,4185,4185,4185,0
|
|
20240610,183700,833826410,4185,4185,4185,4185,0
|
|
20240610,183600,833826410,4185,4185,4185,4185,0
|
|
20240610,183500,833826410,4185,4185,4185,4185,0
|
|
20240610,183400,833826410,4185,4185,4185,4185,0
|
|
20240610,183300,833826410,4185,4185,4185,4185,0
|
|
20240610,183200,833826410,4185,4185,4185,4185,0
|
|
20240610,183100,833826410,4185,4185,4185,4185,0
|
|
20240610,183000,833826410,4185,4185,4185,4185,0
|
|
20240610,182900,833826410,4185,4185,4185,4185,0
|
|
20240610,182800,833826410,4185,4185,4185,4185,0
|
|
20240610,182700,833826410,4185,4185,4185,4185,0
|
|
20240610,182600,833826410,4185,4185,4185,4185,0
|
|
20240610,182500,833826410,4185,4185,4185,4185,0
|
|
20240610,182400,833826410,4185,4185,4185,4185,0
|
|
20240610,182300,833826410,4185,4185,4185,4185,0
|
|
20240610,182200,833826410,4185,4185,4185,4185,0
|
|
20240610,182100,833826410,4185,4185,4185,4185,0
|
|
20240610,182000,833826410,4185,4185,4185,4185,0
|
|
20240610,181900,833826410,4185,4185,4185,4185,0
|
|
20240610,181800,833826410,4185,4185,4185,4185,0
|
|
20240610,181700,833826410,4185,4185,4185,4185,0
|
|
20240610,181600,833826410,4185,4185,4185,4185,0
|
|
20240610,181500,833826410,4185,4185,4185,4185,0
|
|
20240610,181400,833826410,4185,4185,4185,4185,0
|
|
20240610,181300,833826410,4185,4185,4185,4185,0
|
|
20240610,181200,833826410,4185,4185,4185,4185,0
|
|
20240610,181100,833826410,4185,4185,4185,4185,0
|
|
20240610,181000,833826410,4185,4185,4185,4185,0
|
|
20240610,180900,833826410,4185,4185,4185,4185,606
|
|
20240610,180800,833826410,4185,4185,4185,4185,0
|
|
20240610,180700,833826410,4185,4185,4185,4185,0
|
|
20240610,180600,833826410,4185,4185,4185,4185,0
|
|
20240610,180500,833826410,4185,4185,4185,4185,0
|
|
20240610,180400,833826410,4185,4185,4185,4185,0
|
|
20240610,180300,833826410,4185,4185,4185,4185,0
|
|
20240610,180200,833826410,4185,4185,4185,4185,0
|
|
20240610,180100,833826410,4185,4185,4185,4185,0
|
|
20240610,180000,833826410,4185,4185,4185,4185,0
|
|
20240610,175900,833826410,4185,4185,4185,4185,0
|
|
20240610,175800,833826410,4185,4185,4185,4185,0
|
|
20240610,175700,833826410,4185,4185,4185,4185,0
|
|
20240610,175600,833826410,4185,4185,4185,4185,0
|
|
20240610,175500,833826410,4185,4185,4185,4185,0
|
|
20240610,175400,833826410,4185,4185,4185,4185,0
|
|
20240610,175300,833826410,4185,4185,4185,4185,0
|
|
20240610,175200,833826410,4185,4185,4185,4185,0
|
|
20240610,175100,833826410,4185,4185,4185,4185,0
|
|
20240610,175000,833826410,4185,4185,4185,4185,0
|
|
20240610,174900,833826410,4185,4185,4185,4185,0
|
|
20240610,174800,833826410,4185,4185,4185,4185,0
|
|
20240610,174700,833826410,4185,4185,4185,4185,0
|
|
20240610,174600,833826410,4185,4185,4185,4185,0
|
|
20240610,174500,833826410,4185,4185,4185,4185,0
|
|
20240610,174400,833826410,4185,4185,4185,4185,0
|
|
20240610,174300,833826410,4185,4185,4185,4185,0
|
|
20240610,174200,833826410,4185,4185,4185,4185,0
|
|
20240610,174100,833826410,4185,4185,4185,4185,0
|
|
20240610,174000,833826410,4185,4185,4185,4185,0
|
|
20240610,173900,833826410,4185,4185,4185,4185,606
|
|
20240610,173800,833826410,4185,4185,4185,4185,0
|
|
20240610,173700,833826410,4185,4185,4185,4185,0
|
|
20240610,173600,833826410,4185,4185,4185,4185,0
|
|
20240610,173500,833826410,4185,4185,4185,4185,0
|
|
20240610,173400,833826410,4185,4185,4185,4185,0
|
|
20240610,173300,833826410,4185,4185,4185,4185,0
|
|
20240610,173200,833826410,4185,4185,4185,4185,0
|
|
20240610,173100,833826410,4185,4185,4185,4185,0
|
|
20240610,173000,833826410,4185,4185,4185,4185,0
|
|
20240610,172900,833826410,4185,4185,4185,4185,0
|
|
20240610,172800,833826410,4185,4185,4185,4185,0
|
|
20240610,172700,833826410,4185,4185,4185,4185,0
|
|
20240610,172600,833826410,4185,4185,4185,4185,0
|
|
20240610,172500,833826410,4185,4185,4185,4185,0
|
|
20240610,172400,833826410,4185,4185,4185,4185,0
|
|
20240610,172300,833826410,4185,4185,4185,4185,0
|
|
20240610,172200,833826410,4185,4185,4185,4185,0
|
|
20240610,172100,833826410,4185,4185,4185,4185,0
|
|
20240610,172000,833826410,4185,4185,4185,4185,0
|
|
20240610,171900,833826410,4185,4185,4185,4185,0
|
|
20240610,171800,833826410,4185,4185,4185,4185,0
|
|
20240610,171700,833826410,4185,4185,4185,4185,0
|
|
20240610,171600,833826410,4185,4185,4185,4185,0
|
|
20240610,171500,833826410,4185,4185,4185,4185,0
|
|
20240610,171400,833826410,4185,4185,4185,4185,0
|
|
20240610,171300,833826410,4185,4185,4185,4185,0
|
|
20240610,171200,833826410,4185,4185,4185,4185,0
|
|
20240610,171100,833826410,4185,4185,4185,4185,0
|
|
20240610,171000,833826410,4185,4185,4185,4185,0
|
|
20240610,170900,833826410,4185,4185,4185,4185,606
|
|
20240610,170800,833826410,4185,4185,4185,4185,0
|
|
20240610,170700,833826410,4185,4185,4185,4185,0
|
|
20240610,170600,833826410,4185,4185,4185,4185,0
|
|
20240610,170500,833826410,4185,4185,4185,4185,0
|
|
20240610,170400,833826410,4185,4185,4185,4185,0
|
|
20240610,170300,833826410,4185,4185,4185,4185,0
|
|
20240610,170200,833826410,4185,4185,4185,4185,0
|
|
20240610,170100,833826410,4185,4185,4185,4185,0
|
|
20240610,170000,833826410,4185,4185,4185,4185,0
|
|
20240610,165900,833826410,4185,4185,4185,4185,0
|
|
20240610,165800,833826410,4185,4185,4185,4185,0
|
|
20240610,165700,833826410,4185,4185,4185,4185,0
|
|
20240610,165600,833826410,4185,4185,4185,4185,0
|
|
20240610,165500,833826410,4185,4185,4185,4185,0
|
|
20240610,165400,833826410,4185,4185,4185,4185,0
|
|
20240610,165300,833826410,4185,4185,4185,4185,0
|
|
20240610,165200,833826410,4185,4185,4185,4185,0
|
|
20240610,165100,833826410,4185,4185,4185,4185,0
|
|
20240610,165000,833826410,4185,4185,4185,4185,0
|
|
20240610,164900,833826410,4185,4185,4185,4185,0
|
|
20240610,164800,833826410,4185,4185,4185,4185,0
|
|
20240610,164700,833826410,4185,4185,4185,4185,0
|
|
20240610,164600,833826410,4185,4185,4185,4185,0
|
|
20240610,164500,833826410,4185,4185,4185,4185,0
|
|
20240610,164400,833826410,4185,4185,4185,4185,0
|
|
20240610,164300,833826410,4185,4185,4185,4185,0
|
|
20240610,164200,833826410,4185,4185,4185,4185,0
|
|
20240610,164100,833826410,4185,4185,4185,4185,0
|
|
20240610,164000,833826410,4185,4185,4185,4185,0
|
|
20240610,163900,833826410,4185,4185,4185,4185,606
|
|
20240610,163800,833826410,4185,4185,4185,4185,0
|
|
20240610,163700,833826410,4185,4185,4185,4185,0
|
|
20240610,163600,833826410,4185,4185,4185,4185,0
|
|
20240610,163500,833826410,4185,4185,4185,4185,0
|
|
20240610,163400,833826410,4185,4185,4185,4185,0
|
|
20240610,163300,833826410,4185,4185,4185,4185,0
|
|
20240610,163200,833826410,4185,4185,4185,4185,0
|
|
20240610,163100,833826410,4185,4185,4185,4185,0
|
|
20240610,163000,833826410,4185,4185,4185,4185,0
|
|
20240610,162900,833826410,4185,4185,4185,4185,0
|
|
20240610,162800,833826410,4185,4185,4185,4185,0
|
|
20240610,162700,833826410,4185,4185,4185,4185,0
|
|
20240610,162600,833826410,4185,4185,4185,4185,0
|
|
20240610,162500,833826410,4185,4185,4185,4185,0
|
|
20240610,162400,833826410,4185,4185,4185,4185,0
|
|
20240610,162300,833826410,4185,4185,4185,4185,0
|
|
20240610,162200,833826410,4185,4185,4185,4185,0
|
|
20240610,162100,833826410,4185,4185,4185,4185,0
|
|
20240610,162000,833826410,4185,4185,4185,4185,0
|
|
20240610,161900,833826410,4185,4185,4185,4185,0
|
|
20240610,161800,833826410,4185,4185,4185,4185,0
|
|
20240610,161700,833826410,4185,4185,4185,4185,0
|
|
20240610,161600,833826410,4185,4185,4185,4185,0
|
|
20240610,161500,833826410,4185,4185,4185,4185,0
|
|
20240610,161400,833826410,4185,4185,4185,4185,0
|
|
20240610,161300,833826410,4185,4185,4185,4185,0
|
|
20240610,161200,833826410,4185,4185,4185,4185,0
|
|
20240610,161100,833826410,4185,4185,4185,4185,0
|
|
20240610,161000,833826410,4185,4185,4185,4185,0
|
|
20240610,160900,833826410,4185,4185,4185,4185,606
|
|
20240610,160800,833826410,4185,4185,4185,4185,0
|
|
20240610,160700,833826410,4185,4185,4185,4185,0
|
|
20240610,160600,833826410,4185,4185,4185,4185,0
|
|
20240610,160500,833826410,4185,4185,4185,4185,0
|
|
20240610,160400,833826410,4185,4185,4185,4185,0
|
|
20240610,160300,833826410,4185,4185,4185,4185,0
|
|
20240610,160200,833826410,4185,4185,4185,4185,0
|
|
20240610,160100,833826410,4185,4185,4185,4185,0
|
|
20240610,160000,833826410,4185,4185,4185,4185,0
|
|
20240610,155900,833826410,4185,4185,4185,4185,0
|
|
20240610,155800,833826410,4185,4185,4185,4185,0
|
|
20240610,155700,833826410,4185,4185,4185,4185,0
|
|
20240610,155600,833826410,4185,4185,4185,4185,0
|
|
20240610,155500,833826410,4185,4185,4185,4185,0
|
|
20240610,155400,833826410,4185,4185,4185,4185,0
|
|
20240610,155300,833826410,4185,4185,4185,4185,0
|
|
20240610,155200,833826410,4185,4185,4185,4185,0
|
|
20240610,155100,833826410,4185,4185,4185,4185,0
|
|
20240610,155000,833826410,4185,4185,4185,4185,0
|
|
20240610,154900,833826410,4185,4185,4185,4185,0
|
|
20240610,154800,833826410,4185,4185,4185,4185,0
|
|
20240610,154700,833826410,4185,4185,4185,4185,0
|
|
20240610,154600,833826410,4185,4185,4185,4185,0
|
|
20240610,154500,833826410,4185,4185,4185,4185,0
|
|
20240610,154400,833826410,4185,4185,4185,4185,0
|
|
20240610,154300,833826410,4185,4185,4185,4185,0
|
|
20240610,154200,833826410,4185,4185,4185,4185,0
|
|
20240610,154100,833826410,4185,4185,4185,4185,0
|
|
20240610,154000,833826410,4185,4185,4185,4185,0
|
|
20240610,153900,833826410,4185,4185,4185,4185,606
|
|
20240610,153800,833826410,4185,4185,4185,4185,0
|
|
20240610,153700,833826410,4185,4185,4185,4185,0
|
|
20240610,153600,833826410,4185,4185,4185,4185,0
|
|
20240610,153500,833826410,4185,4185,4185,4185,0
|
|
20240610,153400,833826410,4185,4185,4185,4185,0
|
|
20240610,153300,833826410,4185,4185,4185,4185,0
|
|
20240610,153200,833826410,4185,4185,4185,4185,0
|
|
20240610,153100,833826410,4185,4185,4185,4185,0
|
|
20240610,153000,833826410,4185,4185,4185,4185,606
|
|
20240610,152900,831290300,4165,4165,4165,4165,0
|
|
20240610,152800,831290300,4165,4165,4165,4165,0
|
|
20240610,152700,831290300,4165,4165,4165,4165,0
|
|
20240610,152600,831290300,4165,4165,4165,4165,0
|
|
20240610,152500,831290300,4165,4165,4165,4165,0
|
|
20240610,152400,831290300,4165,4165,4165,4165,0
|
|
20240610,152300,831290300,4165,4165,4165,4165,0
|
|
20240610,152200,831290300,4165,4165,4165,4165,0
|
|
20240610,152100,831290300,4165,4165,4165,4165,0
|
|
20240610,152000,831290300,4165,4165,4165,4165,0
|
|
20240610,151900,831290300,4165,4170,4170,4165,2
|
|
20240610,151800,831281965,4200,4200,4200,4200,0
|
|
20240610,151700,831281965,4200,4200,4200,4200,0
|
|
20240610,151600,831281965,4200,4165,4200,4165,440
|
|
20240610,151500,829435365,4190,4200,4200,4190,1342
|
|
20240610,151400,823811185,4200,4180,4200,4180,4371
|
|
20240610,151300,805492450,4180,4180,4180,4180,0
|
|
20240610,151200,805492450,4180,4175,4180,4175,2
|
|
20240610,151100,805484095,4145,4145,4145,4145,0
|
|
20240610,151000,805484095,4145,4145,4145,4145,0
|
|
20240610,150900,805484095,4145,4145,4145,4145,24
|
|
20240610,150800,805384615,4140,4140,4140,4140,0
|
|
20240610,150700,805384615,4140,4140,4140,4140,8508
|
|
20240610,150600,770161495,4175,4175,4175,4175,2
|
|
20240610,150500,770153145,4140,4145,4145,4140,600
|
|
20240610,150400,767669140,4140,4140,4140,4140,0
|
|
20240610,150300,767669140,4140,4140,4140,4140,0
|
|
20240610,150200,767669140,4140,4180,4180,4140,1025
|
|
20240610,150100,763385465,4185,4200,4200,4185,3147
|
|
20240610,150000,750186675,4200,4200,4200,4200,1082
|
|
20240610,145900,745642275,4200,4200,4200,4200,801
|
|
20240610,145800,742278075,4200,4195,4200,4195,329
|
|
20240610,145700,740897420,4195,4180,4195,4180,2195
|
|
20240610,145600,731692415,4180,4165,4180,4165,4393
|
|
20240610,145500,713346780,4160,4160,4160,4160,374
|
|
20240610,145400,711790940,4155,4155,4155,4155,1000
|
|
20240610,145300,707635940,4160,4160,4160,4160,0
|
|
20240610,145200,707635940,4160,4160,4160,4160,0
|
|
20240610,145100,707635940,4160,4160,4160,4160,0
|
|
20240610,145000,707635940,4160,4160,4160,4160,0
|
|
20240610,144900,707635940,4160,4160,4160,4160,0
|
|
20240610,144800,707635940,4160,4155,4160,4155,3293
|
|
20240610,144700,693937585,4165,4165,4165,4165,0
|
|
20240610,144600,693937585,4165,4165,4165,4165,0
|
|
20240610,144500,693937585,4165,4165,4165,4165,1
|
|
20240610,144400,693933420,4135,4145,4145,4135,300
|
|
20240610,144300,692692355,4175,4135,4175,4135,1000
|
|
20240610,144200,688540595,4135,4135,4135,4130,1981
|
|
20240610,144100,680349630,4135,4140,4140,4135,1657
|
|
20240610,144000,673496650,4145,4145,4145,4145,0
|
|
20240610,143900,673496650,4145,4145,4145,4145,7
|
|
20240610,143800,673467635,4145,4145,4145,4145,100
|
|
20240610,143700,673053135,4145,4145,4145,4145,0
|
|
20240610,143600,673053135,4145,4145,4145,4145,15
|
|
20240610,143500,672990960,4150,4150,4150,4150,1809
|
|
20240610,143400,665483610,4140,4140,4140,4140,0
|
|
20240610,143300,665483610,4140,4140,4140,4140,0
|
|
20240610,143200,665483610,4140,4145,4145,4140,1000
|
|
20240610,143100,661341865,4145,4145,4145,4145,15
|
|
20240610,143000,661279690,4175,4175,4175,4175,5
|
|
20240610,142900,661258815,4180,4180,4180,4180,0
|
|
20240610,142800,661258815,4180,4155,4180,4155,1000
|
|
20240610,142700,657092405,4155,4155,4155,4155,0
|
|
20240610,142600,657092405,4155,4155,4155,4155,700
|
|
20240610,142500,654183905,4140,4140,4140,4140,0
|
|
20240610,142400,654183905,4140,4140,4140,4140,0
|
|
20240610,142300,654183905,4140,4140,4140,4140,99
|
|
20240610,142200,653774045,4140,4140,4140,4140,0
|
|
20240610,142100,653774045,4140,4140,4140,4140,0
|
|
20240610,142000,653774045,4140,4140,4140,4140,0
|
|
20240610,141900,653774045,4140,4140,4140,4140,613
|
|
20240610,141800,651236225,4135,4135,4135,4135,1000
|
|
20240610,141700,647101225,4135,4135,4135,4135,211
|
|
20240610,141600,646228740,4140,4140,4140,4140,92
|
|
20240610,141500,645847860,4140,4140,4140,4140,0
|
|
20240610,141400,645847860,4140,4140,4140,4140,0
|
|
20240610,141300,645847860,4140,4140,4140,4140,0
|
|
20240610,141200,645847860,4140,4140,4140,4140,0
|
|
20240610,141100,645847860,4140,4140,4140,4140,601
|
|
20240610,141000,643359720,4155,4155,4155,4155,0
|
|
20240610,140900,643359720,4155,4155,4155,4155,0
|
|
20240610,140800,643359720,4155,4155,4155,4155,0
|
|
20240610,140700,643359720,4155,4155,4155,4155,29
|
|
20240610,140600,643239225,4135,4135,4135,4135,1000
|
|
20240610,140500,639104225,4155,4155,4155,4155,0
|
|
20240610,140400,639104225,4155,4150,4155,4150,498
|
|
20240610,140300,637036275,4135,4135,4135,4135,0
|
|
20240610,140200,637036275,4135,4135,4135,4135,0
|
|
20240610,140100,637036275,4135,4135,4135,4135,400
|
|
20240610,140000,635382275,4135,4135,4135,4135,400
|
|
20240610,135900,633728275,4150,4150,4150,4150,0
|
|
20240610,135800,633728275,4150,4150,4150,4150,0
|
|
20240610,135700,633728275,4150,4135,4150,4135,1313
|
|
20240610,135600,628294325,4140,4140,4140,4140,1000
|
|
20240610,135500,624154325,4170,4170,4170,4170,0
|
|
20240610,135400,624154325,4170,4170,4170,4170,0
|
|
20240610,135300,624154325,4170,4170,4170,4170,0
|
|
20240610,135200,624154325,4170,4170,4170,4170,0
|
|
20240610,135100,624154325,4170,4170,4170,4170,0
|
|
20240610,135000,624154325,4170,4170,4170,4170,0
|
|
20240610,134900,624154325,4170,4170,4170,4170,3
|
|
20240610,134800,624141815,4180,4170,4180,4170,81
|
|
20240610,134700,623803255,4180,4180,4180,4170,3
|
|
20240610,134600,623790725,4175,4175,4175,4175,0
|
|
20240610,134500,623790725,4175,4175,4175,4175,160
|
|
20240610,134400,623122725,4180,4180,4180,4180,400
|
|
20240610,134300,621450725,4180,4175,4180,4175,101
|
|
20240610,134200,621029045,4175,4165,4180,4165,841
|
|
20240610,134100,617519020,4130,4140,4140,4130,200
|
|
20240610,134000,616692320,4170,4165,4170,4165,8
|
|
20240610,133900,616658965,4170,4170,4170,4170,2
|
|
20240610,133800,616650625,4170,4170,4170,4170,0
|
|
20240610,133700,616650625,4170,4165,4170,4165,50
|
|
20240610,133600,616442280,4155,4155,4155,4155,217
|
|
20240610,133500,615540645,4150,4155,4155,4150,11
|
|
20240610,133400,615494965,4165,4165,4165,4165,0
|
|
20240610,133300,615494965,4165,4165,4165,4165,0
|
|
20240610,133200,615494965,4165,4165,4165,4165,1
|
|
20240610,133100,615490800,4170,4165,4170,4165,10
|
|
20240610,133000,615449105,4170,4170,4170,4170,0
|
|
20240610,132900,615449105,4170,4170,4170,4170,5
|
|
20240610,132800,615428255,4170,4150,4170,4150,354
|
|
20240610,132700,613956745,4150,4150,4150,4150,0
|
|
20240610,132600,613956745,4150,4150,4150,4150,10
|
|
20240610,132500,613915245,4150,4150,4150,4150,0
|
|
20240610,132400,613915245,4150,4150,4150,4150,10
|
|
20240610,132300,613873745,4150,4150,4150,4150,0
|
|
20240610,132200,613873745,4150,4150,4150,4150,0
|
|
20240610,132100,613873745,4150,4150,4150,4150,20
|
|
20240610,132000,613790745,4120,4120,4120,4120,0
|
|
20240610,131900,613790745,4120,4120,4120,4120,0
|
|
20240610,131800,613790745,4120,4120,4120,4120,0
|
|
20240610,131700,613790745,4120,4120,4120,4120,20
|
|
20240610,131600,613708345,4120,4120,4120,4120,1
|
|
20240610,131500,613704225,4120,4120,4120,4120,0
|
|
20240610,131400,613704225,4120,4120,4120,4120,0
|
|
20240610,131300,613704225,4120,4120,4120,4120,0
|
|
20240610,131200,613704225,4120,4120,4120,4120,0
|
|
20240610,131100,613704225,4120,4145,4145,4120,3506
|
|
20240610,131000,599225530,4145,4145,4145,4145,0
|
|
20240610,130900,599225530,4145,4145,4145,4145,0
|
|
20240610,130800,599225530,4145,4145,4145,4145,0
|
|
20240610,130700,599225530,4145,4145,4145,4145,0
|
|
20240610,130600,599225530,4145,4145,4145,4145,0
|
|
20240610,130500,599225530,4145,4145,4145,4145,0
|
|
20240610,130400,599225530,4145,4145,4145,4145,0
|
|
20240610,130300,599225530,4145,4145,4145,4145,0
|
|
20240610,130200,599225530,4145,4145,4145,4145,55
|
|
20240610,130100,598997555,4145,4145,4145,4145,57
|
|
20240610,130000,598761290,4150,4150,4150,4150,345
|
|
20240610,125900,597329540,4150,4150,4155,4150,35
|
|
20240610,125800,597184285,4150,4150,4150,4150,102
|
|
20240610,125700,596760985,4150,4150,4150,4150,7
|
|
20240610,125600,596731935,4150,4150,4150,4150,25
|
|
20240610,125500,596628185,4150,4150,4150,4150,1
|
|
20240610,125400,596624035,4155,4155,4155,4155,0
|
|
20240610,125300,596624035,4155,4155,4155,4155,1
|
|
20240610,125200,596619880,4150,4150,4150,4150,5
|
|
20240610,125100,596599130,4150,4155,4155,4150,54
|
|
20240610,125000,596374765,4145,4135,4145,4135,113
|
|
20240610,124900,595906600,4135,4135,4135,4135,0
|
|
20240610,124800,595906600,4135,4135,4135,4135,0
|
|
20240610,124700,595906600,4135,4135,4135,4135,212
|
|
20240610,124600,595029980,4140,4140,4140,4140,0
|
|
20240610,124500,595029980,4140,4140,4140,4140,1384
|
|
20240610,124400,589300220,4140,4140,4140,4140,137
|
|
20240610,124300,588733040,4145,4145,4145,4145,0
|
|
20240610,124200,588733040,4145,4145,4145,4145,0
|
|
20240610,124100,588733040,4145,4145,4145,4145,147
|
|
20240610,124000,588123725,4145,4145,4145,4145,0
|
|
20240610,123900,588123725,4145,4145,4145,4145,0
|
|
20240610,123800,588123725,4145,4145,4145,4145,0
|
|
20240610,123700,588123725,4145,4145,4145,4145,0
|
|
20240610,123600,588123725,4145,4145,4145,4145,986
|
|
20240610,123500,584036755,4145,4150,4150,4145,5967
|
|
20240610,123400,559288350,4150,4150,4150,4150,260
|
|
20240610,123300,558209350,4170,4170,4170,4170,0
|
|
20240610,123200,558209350,4170,4170,4170,4170,0
|
|
20240610,123100,558209350,4170,4170,4170,4170,0
|
|
20240610,123000,558209350,4170,4170,4170,4170,198
|
|
20240610,122900,557383690,4170,4170,4170,4170,0
|
|
20240610,122800,557383690,4170,4170,4170,4170,16
|
|
20240610,122700,557316970,4170,4170,4170,4170,0
|
|
20240610,122600,557316970,4170,4170,4170,4170,13
|
|
20240610,122500,557262760,4160,4160,4160,4160,0
|
|
20240610,122400,557262760,4160,4160,4160,4160,0
|
|
20240610,122300,557262760,4160,4160,4160,4160,0
|
|
20240610,122200,557262760,4160,4160,4160,4160,0
|
|
20240610,122100,557262760,4160,4160,4160,4160,0
|
|
20240610,122000,557262760,4160,4160,4160,4160,0
|
|
20240610,121900,557262760,4160,4160,4160,4160,0
|
|
20240610,121800,557262760,4160,4160,4160,4160,1000
|
|
20240610,121700,553102760,4160,4160,4160,4160,0
|
|
20240610,121600,553102760,4160,4160,4160,4160,0
|
|
20240610,121500,553102760,4160,4160,4160,4160,0
|
|
20240610,121400,553102760,4160,4160,4175,4160,4175
|
|
20240610,121300,535720345,4150,4150,4150,4150,520
|
|
20240610,121200,533562345,4150,4155,4155,4150,170
|
|
20240610,121100,532856495,4155,4155,4155,4155,100
|
|
20240610,121000,532440995,4155,4155,4155,4155,0
|
|
20240610,120900,532440995,4155,4170,4170,4155,1820
|
|
20240610,120800,524867745,4175,4170,4175,4170,77
|
|
20240610,120700,524546370,4160,4160,4160,4160,0
|
|
20240610,120600,524546370,4160,4160,4160,4160,0
|
|
20240610,120500,524546370,4160,4160,4160,4160,0
|
|
20240610,120400,524546370,4160,4160,4160,4160,0
|
|
20240610,120300,524546370,4160,4160,4160,4160,0
|
|
20240610,120200,524546370,4160,4160,4160,4160,1
|
|
20240610,120100,524542210,4160,4160,4160,4160,0
|
|
20240610,120000,524542210,4160,4160,4160,4160,200
|
|
20240610,115900,523710210,4160,4160,4160,4160,0
|
|
20240610,115800,523710210,4160,4160,4160,4160,0
|
|
20240610,115700,523710210,4160,4160,4160,4160,0
|
|
20240610,115600,523710210,4160,4160,4160,4160,227
|
|
20240610,115500,522765890,4160,4160,4160,4160,0
|
|
20240610,115400,522765890,4160,4160,4160,4160,0
|
|
20240610,115300,522765890,4160,4160,4160,4160,0
|
|
20240610,115200,522765890,4160,4160,4160,4160,0
|
|
20240610,115100,522765890,4160,4160,4160,4160,9
|
|
20240610,115000,522728450,4160,4160,4160,4160,0
|
|
20240610,114900,522728450,4160,4160,4160,4160,0
|
|
20240610,114800,522728450,4160,4160,4160,4160,29
|
|
20240610,114700,522607810,4165,4165,4165,4165,7
|
|
20240610,114600,522578655,4155,4155,4155,4155,0
|
|
20240610,114500,522578655,4155,4155,4155,4155,0
|
|
20240610,114400,522578655,4155,4155,4155,4155,0
|
|
20240610,114300,522578655,4155,4160,4160,4155,2
|
|
20240610,114200,522570340,4150,4150,4150,4150,0
|
|
20240610,114100,522570340,4150,4150,4150,4150,50
|
|
20240610,114000,522362840,4180,4180,4180,4180,0
|
|
20240610,113900,522362840,4180,4180,4180,4180,0
|
|
20240610,113800,522362840,4180,4175,4180,4175,150
|
|
20240610,113700,521736585,4150,4150,4150,4150,0
|
|
20240610,113600,521736585,4150,4165,4175,4150,102
|
|
20240610,113500,521313245,4155,4140,4155,4120,1421
|
|
20240610,113400,515430895,4140,4140,4140,4140,0
|
|
20240610,113300,515430895,4140,4140,4140,4140,0
|
|
20240610,113200,515430895,4140,4135,4140,4135,1076
|
|
20240610,113100,510977450,4130,4130,4130,4130,0
|
|
20240610,113000,510977450,4130,4130,4130,4130,0
|
|
20240610,112900,510977450,4130,4130,4130,4130,9
|
|
20240610,112800,510940280,4120,4120,4120,4120,216
|
|
20240610,112700,510050360,4120,4120,4120,4120,0
|
|
20240610,112600,510050360,4120,4120,4120,4120,0
|
|
20240610,112500,510050360,4120,4120,4120,4120,0
|
|
20240610,112400,510050360,4120,4120,4120,4120,0
|
|
20240610,112300,510050360,4120,4120,4120,4120,100
|
|
20240610,112200,509638360,4120,4120,4120,4120,0
|
|
20240610,112100,509638360,4120,4120,4120,4120,0
|
|
20240610,112000,509638360,4120,4120,4120,4120,50
|
|
20240610,111900,509432360,4120,4120,4120,4120,0
|
|
20240610,111800,509432360,4120,4120,4120,4120,0
|
|
20240610,111700,509432360,4120,4120,4120,4120,0
|
|
20240610,111600,509432360,4120,4120,4120,4120,558
|
|
20240610,111500,507133400,4140,4140,4140,4140,0
|
|
20240610,111400,507133400,4140,4140,4140,4140,0
|
|
20240610,111300,507133400,4140,4140,4140,4140,20
|
|
20240610,111200,507050600,4140,4140,4140,4140,500
|
|
20240610,111100,504980600,4120,4120,4120,4120,0
|
|
20240610,111000,504980600,4120,4120,4120,4120,0
|
|
20240610,110900,504980600,4120,4120,4120,4120,260
|
|
20240610,110800,503909400,4120,4120,4120,4120,0
|
|
20240610,110700,503909400,4120,4120,4120,4120,99
|
|
20240610,110600,503501520,4120,4120,4120,4120,42
|
|
20240610,110500,503328480,4120,4120,4120,4120,464
|
|
20240610,110400,501416800,4110,4110,4110,4110,0
|
|
20240610,110300,501416800,4110,4110,4110,4110,0
|
|
20240610,110200,501416800,4110,4125,4125,4110,869
|
|
20240610,110100,497840480,4125,4125,4125,4125,0
|
|
20240610,110000,497840480,4125,4130,4130,4125,500
|
|
20240610,105900,495777475,4150,4150,4150,4150,64
|
|
20240610,105800,495511875,4125,4125,4125,4125,0
|
|
20240610,105700,495511875,4125,4125,4125,4125,0
|
|
20240610,105600,495511875,4125,4150,4150,4125,123
|
|
20240610,105500,495003980,4180,4180,4180,4180,0
|
|
20240610,105400,495003980,4180,4115,4180,4115,1884
|
|
20240610,105300,487170020,4115,4115,4115,4115,0
|
|
20240610,105200,487170020,4115,4115,4115,4115,0
|
|
20240610,105100,487170020,4115,4125,4125,4115,3897
|
|
20240610,105000,471111185,4130,4130,4130,4130,0
|
|
20240610,104900,471111185,4130,4130,4130,4130,0
|
|
20240610,104800,471111185,4130,4135,4135,4130,22
|
|
20240610,104700,471020315,4125,4125,4125,4125,0
|
|
20240610,104600,471020315,4125,4125,4125,4125,0
|
|
20240610,104500,471020315,4125,4125,4125,4125,0
|
|
20240610,104400,471020315,4125,4125,4125,4125,0
|
|
20240610,104300,471020315,4125,4125,4125,4125,0
|
|
20240610,104200,471020315,4125,4125,4125,4125,16
|
|
20240610,104100,470954315,4125,4125,4125,4125,0
|
|
20240610,104000,470954315,4125,4125,4125,4125,0
|
|
20240610,103900,470954315,4125,4125,4125,4125,0
|
|
20240610,103800,470954315,4125,4125,4125,4125,107
|
|
20240610,103700,470512940,4125,4125,4125,4125,0
|
|
20240610,103600,470512940,4125,4125,4125,4125,0
|
|
20240610,103500,470512940,4125,4125,4125,4125,2
|
|
20240610,103400,470504690,4125,4140,4140,4125,729
|
|
20240610,103300,467490280,4135,4120,4135,4120,602
|
|
20240610,103200,465001025,4135,4135,4135,4135,200
|
|
20240610,103100,464174025,4135,4135,4135,4135,438
|
|
20240610,103000,462362895,4135,4135,4135,4135,562
|
|
20240610,102900,460039025,4135,4135,4135,4135,0
|
|
20240610,102800,460039025,4135,4135,4135,4135,240
|
|
20240610,102700,459046625,4120,4120,4120,4120,543
|
|
20240610,102600,456809465,4120,4120,4120,4120,0
|
|
20240610,102500,456809465,4120,4120,4120,4120,0
|
|
20240610,102400,456809465,4120,4130,4130,4120,546
|
|
20240610,102300,454559115,4130,4150,4150,4130,2207
|
|
20240610,102200,445436380,4150,4150,4150,4150,0
|
|
20240610,102100,445436380,4150,4150,4150,4150,60
|
|
20240610,102000,445187380,4140,4135,4140,4135,223
|
|
20240610,101900,444265225,4135,4135,4135,4135,0
|
|
20240610,101800,444265225,4135,4135,4135,4135,0
|
|
20240610,101700,444265225,4135,4150,4150,4135,1286
|
|
20240610,101600,438942040,4175,4175,4175,4175,0
|
|
20240610,101500,438942040,4175,4175,4175,4175,4088
|
|
20240610,101400,421874640,4175,4130,4175,4130,3677
|
|
20240610,101300,406561515,4130,4130,4130,4130,1395
|
|
20240610,101200,400800165,4130,4130,4130,4130,550
|
|
20240610,101100,398528665,4150,4145,4150,4145,112
|
|
20240610,101000,398063915,4130,4155,4155,4130,546
|
|
20240610,100900,395808910,4130,4130,4130,4130,0
|
|
20240610,100800,395808910,4130,4155,4155,4130,231
|
|
20240610,100700,394849805,4155,4160,4160,4150,261
|
|
20240610,100600,393765645,4160,4160,4160,4160,102
|
|
20240610,100500,393341325,4160,4160,4160,4160,256
|
|
20240610,100400,392276365,4160,4160,4160,4160,500
|
|
20240610,100300,390196365,4150,4155,4155,4150,27
|
|
20240610,100200,390084265,4160,4170,4170,4160,120
|
|
20240610,100100,389583965,4150,4155,4170,4150,3212
|
|
20240610,100000,376219235,4155,4155,4155,4155,200
|
|
20240610,095900,375388235,4155,4110,4155,4110,700
|
|
20240610,095800,372506920,4110,4120,4120,4110,210
|
|
20240610,095700,371642080,4120,4120,4120,4120,0
|
|
20240610,095600,371642080,4120,4150,4150,4115,1227
|
|
20240610,095500,366579260,4165,4165,4165,4165,51
|
|
20240610,095400,366366845,4170,4170,4170,4170,1
|
|
20240610,095300,366362675,4170,4170,4170,4170,168
|
|
20240610,095200,365662115,4115,4115,4115,4115,0
|
|
20240610,095100,365662115,4115,4175,4175,4115,1186
|
|
20240610,095000,360749840,4165,4165,4165,4165,20
|
|
20240610,094900,360666540,4165,4185,4185,4165,1857
|
|
20240610,094800,352914160,4185,4185,4185,4185,361
|
|
20240610,094700,351403375,4185,4220,4220,4180,7017
|
|
20240610,094600,322058420,4245,4250,4250,4225,8048
|
|
20240610,094500,287934270,4250,4215,4250,4215,8604
|
|
20240610,094400,251512120,4220,4195,4225,4195,2874
|
|
20240610,094300,239435275,4195,4180,4195,4180,4184
|
|
20240610,094200,221915630,4165,4180,4180,4165,577
|
|
20240610,094100,219510350,4165,4185,4185,4165,355
|
|
20240610,094000,218030835,4185,4170,4185,4170,3029
|
|
20240610,093900,205362120,4150,4150,4165,4150,728
|
|
20240610,093800,202332850,4150,4150,4150,4150,0
|
|
20240610,093700,202332850,4150,4135,4150,4135,3154
|
|
20240610,093600,189268125,4130,4085,4130,4080,2332
|
|
20240610,093500,179675055,4085,4095,4095,4085,187
|
|
20240610,093400,178911120,4100,4100,4100,4100,1000
|
|
20240610,093300,174811120,4115,4080,4115,4080,507
|
|
20240610,093200,172742315,4120,4120,4120,4120,0
|
|
20240610,093100,172742315,4120,4095,4120,4080,3878
|
|
20240610,093000,156886275,4105,4105,4105,4105,2
|
|
20240610,092900,156878065,4110,4110,4110,4110,500
|
|
20240610,092800,154823065,4110,4110,4110,4110,102
|
|
20240610,092700,154403845,4110,4125,4125,4110,800
|
|
20240610,092600,151106830,4110,4120,4120,4110,3598
|
|
20240610,092500,136284050,4120,4110,4120,4110,2687
|
|
20240610,092400,125223560,4110,4110,4110,4110,0
|
|
20240610,092300,125223560,4110,4095,4110,4095,1373
|
|
20240610,092200,119597030,4105,4080,4105,4075,3063
|
|
20240610,092100,107057510,4095,4095,4095,4095,0
|
|
20240610,092000,107057510,4095,4095,4095,4095,243
|
|
20240610,091900,106062425,4090,4090,4090,4075,183
|
|
20240610,091800,105314705,4080,4095,4095,4080,505
|
|
20240610,091700,103254230,4120,4120,4120,4120,1
|
|
20240610,091600,103250110,4090,4090,4090,4090,503
|
|
20240610,091500,101192840,4090,4070,4090,4070,1092
|
|
20240610,091400,96728345,4065,4090,4090,4065,2003
|
|
20240610,091300,88581100,4070,4090,4090,4070,500
|
|
20240610,091200,86545120,4090,4095,4095,4090,411
|
|
20240610,091100,84862135,4095,4110,4110,4095,7378
|
|
20240610,091000,54610340,4135,4140,4140,4135,34
|
|
20240610,090900,54469700,4145,4145,4145,4145,50
|
|
20240610,090800,54262450,4150,4090,4150,4090,4861
|
|
20240610,090700,34247020,4095,4100,4100,4095,781
|
|
20240610,090600,31048705,4100,4065,4100,4065,3697
|
|
20240610,090500,15953720,4065,4065,4065,4045,745
|
|
20240610,090400,12933445,4065,4045,4065,4045,11
|
|
20240610,090300,12888750,4065,4065,4065,4045,411
|
|
20240610,090200,11226055,4065,4095,4095,4045,1772
|
|
20240610,090100,4057520,4045,4045,4045,4045,36
|
|
20240610,090000,3911900,4050,4040,4095,4040,966
|