ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd
KissMeData/320000/min/candle-20240612.csv
ened 7d8897f128 merge all history
2024-11-17 15:27:48 +09:00

732 lines
36 KiB
CSV
Raw Blame History

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240612,210900,2844991515,4470,4470,4470,4470,5660
20240612,210800,2844991515,4470,4470,4470,4470,0
20240612,210700,2844991515,4470,4470,4470,4470,0
20240612,210600,2844991515,4470,4470,4470,4470,0
20240612,210500,2844991515,4470,4470,4470,4470,0
20240612,210400,2844991515,4470,4470,4470,4470,0
20240612,210300,2844991515,4470,4470,4470,4470,0
20240612,210200,2844991515,4470,4470,4470,4470,0
20240612,210100,2844991515,4470,4470,4470,4470,0
20240612,210000,2844991515,4470,4470,4470,4470,0
20240612,205900,2844991515,4470,4470,4470,4470,0
20240612,205800,2844991515,4470,4470,4470,4470,0
20240612,205700,2844991515,4470,4470,4470,4470,0
20240612,205600,2844991515,4470,4470,4470,4470,0
20240612,205500,2844991515,4470,4470,4470,4470,0
20240612,205400,2844991515,4470,4470,4470,4470,0
20240612,205300,2844991515,4470,4470,4470,4470,0
20240612,205200,2844991515,4470,4470,4470,4470,0
20240612,205100,2844991515,4470,4470,4470,4470,0
20240612,205000,2844991515,4470,4470,4470,4470,0
20240612,204900,2844991515,4470,4470,4470,4470,0
20240612,204800,2844991515,4470,4470,4470,4470,0
20240612,204700,2844991515,4470,4470,4470,4470,0
20240612,204600,2844991515,4470,4470,4470,4470,0
20240612,204500,2844991515,4470,4470,4470,4470,0
20240612,204400,2844991515,4470,4470,4470,4470,0
20240612,204300,2844991515,4470,4470,4470,4470,0
20240612,204200,2844991515,4470,4470,4470,4470,0
20240612,204100,2844991515,4470,4470,4470,4470,0
20240612,204000,2844991515,4470,4470,4470,4470,0
20240612,203900,2844991515,4470,4470,4470,4470,5660
20240612,203800,2844991515,4470,4470,4470,4470,0
20240612,203700,2844991515,4470,4470,4470,4470,0
20240612,203600,2844991515,4470,4470,4470,4470,0
20240612,203500,2844991515,4470,4470,4470,4470,0
20240612,203400,2844991515,4470,4470,4470,4470,0
20240612,203300,2844991515,4470,4470,4470,4470,0
20240612,203200,2844991515,4470,4470,4470,4470,0
20240612,203100,2844991515,4470,4470,4470,4470,0
20240612,203000,2844991515,4470,4470,4470,4470,0
20240612,202900,2844991515,4470,4470,4470,4470,0
20240612,202800,2844991515,4470,4470,4470,4470,0
20240612,202700,2844991515,4470,4470,4470,4470,0
20240612,202600,2844991515,4470,4470,4470,4470,0
20240612,202500,2844991515,4470,4470,4470,4470,0
20240612,202400,2844991515,4470,4470,4470,4470,0
20240612,202300,2844991515,4470,4470,4470,4470,0
20240612,202200,2844991515,4470,4470,4470,4470,0
20240612,202100,2844991515,4470,4470,4470,4470,0
20240612,202000,2844991515,4470,4470,4470,4470,0
20240612,201900,2844991515,4470,4470,4470,4470,0
20240612,201800,2844991515,4470,4470,4470,4470,0
20240612,201700,2844991515,4470,4470,4470,4470,0
20240612,201600,2844991515,4470,4470,4470,4470,0
20240612,201500,2844991515,4470,4470,4470,4470,0
20240612,201400,2844991515,4470,4470,4470,4470,0
20240612,201300,2844991515,4470,4470,4470,4470,0
20240612,201200,2844991515,4470,4470,4470,4470,0
20240612,201100,2844991515,4470,4470,4470,4470,0
20240612,201000,2844991515,4470,4470,4470,4470,0
20240612,200900,2844991515,4470,4470,4470,4470,5660
20240612,200800,2844991515,4470,4470,4470,4470,0
20240612,200700,2844991515,4470,4470,4470,4470,0
20240612,200600,2844991515,4470,4470,4470,4470,0
20240612,200500,2844991515,4470,4470,4470,4470,0
20240612,200400,2844991515,4470,4470,4470,4470,0
20240612,200300,2844991515,4470,4470,4470,4470,0
20240612,200200,2844991515,4470,4470,4470,4470,0
20240612,200100,2844991515,4470,4470,4470,4470,0
20240612,200000,2844991515,4470,4470,4470,4470,0
20240612,195900,2844991515,4470,4470,4470,4470,0
20240612,195800,2844991515,4470,4470,4470,4470,0
20240612,195700,2844991515,4470,4470,4470,4470,0
20240612,195600,2844991515,4470,4470,4470,4470,0
20240612,195500,2844991515,4470,4470,4470,4470,0
20240612,195400,2844991515,4470,4470,4470,4470,0
20240612,195300,2844991515,4470,4470,4470,4470,0
20240612,195200,2844991515,4470,4470,4470,4470,0
20240612,195100,2844991515,4470,4470,4470,4470,0
20240612,195000,2844991515,4470,4470,4470,4470,0
20240612,194900,2844991515,4470,4470,4470,4470,0
20240612,194800,2844991515,4470,4470,4470,4470,0
20240612,194700,2844991515,4470,4470,4470,4470,0
20240612,194600,2844991515,4470,4470,4470,4470,0
20240612,194500,2844991515,4470,4470,4470,4470,0
20240612,194400,2844991515,4470,4470,4470,4470,0
20240612,194300,2844991515,4470,4470,4470,4470,0
20240612,194200,2844991515,4470,4470,4470,4470,0
20240612,194100,2844991515,4470,4470,4470,4470,0
20240612,194000,2844991515,4470,4470,4470,4470,0
20240612,193900,2844991515,4470,4470,4470,4470,5660
20240612,193800,2844991515,4470,4470,4470,4470,0
20240612,193700,2844991515,4470,4470,4470,4470,0
20240612,193600,2844991515,4470,4470,4470,4470,0
20240612,193500,2844991515,4470,4470,4470,4470,0
20240612,193400,2844991515,4470,4470,4470,4470,0
20240612,193300,2844991515,4470,4470,4470,4470,0
20240612,193200,2844991515,4470,4470,4470,4470,0
20240612,193100,2844991515,4470,4470,4470,4470,0
20240612,193000,2844991515,4470,4470,4470,4470,0
20240612,192900,2844991515,4470,4470,4470,4470,0
20240612,192800,2844991515,4470,4470,4470,4470,0
20240612,192700,2844991515,4470,4470,4470,4470,0
20240612,192600,2844991515,4470,4470,4470,4470,0
20240612,192500,2844991515,4470,4470,4470,4470,0
20240612,192400,2844991515,4470,4470,4470,4470,0
20240612,192300,2844991515,4470,4470,4470,4470,0
20240612,192200,2844991515,4470,4470,4470,4470,0
20240612,192100,2844991515,4470,4470,4470,4470,0
20240612,192000,2844991515,4470,4470,4470,4470,0
20240612,191900,2844991515,4470,4470,4470,4470,0
20240612,191800,2844991515,4470,4470,4470,4470,0
20240612,191700,2844991515,4470,4470,4470,4470,0
20240612,191600,2844991515,4470,4470,4470,4470,0
20240612,191500,2844991515,4470,4470,4470,4470,0
20240612,191400,2844991515,4470,4470,4470,4470,0
20240612,191300,2844991515,4470,4470,4470,4470,0
20240612,191200,2844991515,4470,4470,4470,4470,0
20240612,191100,2844991515,4470,4470,4470,4470,0
20240612,191000,2844991515,4470,4470,4470,4470,0
20240612,190900,2844991515,4470,4470,4470,4470,5660
20240612,190800,2844991515,4470,4470,4470,4470,0
20240612,190700,2844991515,4470,4470,4470,4470,0
20240612,190600,2844991515,4470,4470,4470,4470,0
20240612,190500,2844991515,4470,4470,4470,4470,0
20240612,190400,2844991515,4470,4470,4470,4470,0
20240612,190300,2844991515,4470,4470,4470,4470,0
20240612,190200,2844991515,4470,4470,4470,4470,0
20240612,190100,2844991515,4470,4470,4470,4470,0
20240612,190000,2844991515,4470,4470,4470,4470,0
20240612,185900,2844991515,4470,4470,4470,4470,0
20240612,185800,2844991515,4470,4470,4470,4470,0
20240612,185700,2844991515,4470,4470,4470,4470,0
20240612,185600,2844991515,4470,4470,4470,4470,0
20240612,185500,2844991515,4470,4470,4470,4470,0
20240612,185400,2844991515,4470,4470,4470,4470,0
20240612,185300,2844991515,4470,4470,4470,4470,0
20240612,185200,2844991515,4470,4470,4470,4470,0
20240612,185100,2844991515,4470,4470,4470,4470,0
20240612,185000,2844991515,4470,4470,4470,4470,0
20240612,184900,2844991515,4470,4470,4470,4470,0
20240612,184800,2844991515,4470,4470,4470,4470,0
20240612,184700,2844991515,4470,4470,4470,4470,0
20240612,184600,2844991515,4470,4470,4470,4470,0
20240612,184500,2844991515,4470,4470,4470,4470,0
20240612,184400,2844991515,4470,4470,4470,4470,0
20240612,184300,2844991515,4470,4470,4470,4470,0
20240612,184200,2844991515,4470,4470,4470,4470,0
20240612,184100,2844991515,4470,4470,4470,4470,0
20240612,184000,2844991515,4470,4470,4470,4470,0
20240612,183900,2844991515,4470,4470,4470,4470,5660
20240612,183800,2844991515,4470,4470,4470,4470,0
20240612,183700,2844991515,4470,4470,4470,4470,0
20240612,183600,2844991515,4470,4470,4470,4470,0
20240612,183500,2844991515,4470,4470,4470,4470,0
20240612,183400,2844991515,4470,4470,4470,4470,0
20240612,183300,2844991515,4470,4470,4470,4470,0
20240612,183200,2844991515,4470,4470,4470,4470,0
20240612,183100,2844991515,4470,4470,4470,4470,0
20240612,183000,2844991515,4470,4470,4470,4470,0
20240612,182900,2844991515,4470,4470,4470,4470,0
20240612,182800,2844991515,4470,4470,4470,4470,0
20240612,182700,2844991515,4470,4470,4470,4470,0
20240612,182600,2844991515,4470,4470,4470,4470,0
20240612,182500,2844991515,4470,4470,4470,4470,0
20240612,182400,2844991515,4470,4470,4470,4470,0
20240612,182300,2844991515,4470,4470,4470,4470,0
20240612,182200,2844991515,4470,4470,4470,4470,0
20240612,182100,2844991515,4470,4470,4470,4470,0
20240612,182000,2844991515,4470,4470,4470,4470,0
20240612,181900,2844991515,4470,4470,4470,4470,0
20240612,181800,2844991515,4470,4470,4470,4470,0
20240612,181700,2844991515,4470,4470,4470,4470,0
20240612,181600,2844991515,4470,4470,4470,4470,0
20240612,181500,2844991515,4470,4470,4470,4470,0
20240612,181400,2844991515,4470,4470,4470,4470,0
20240612,181300,2844991515,4470,4470,4470,4470,0
20240612,181200,2844991515,4470,4470,4470,4470,0
20240612,181100,2844991515,4470,4470,4470,4470,0
20240612,181000,2844991515,4470,4470,4470,4470,0
20240612,180900,2844991515,4470,4470,4470,4470,5660
20240612,180800,2844991515,4470,4470,4470,4470,0
20240612,180700,2844991515,4470,4470,4470,4470,0
20240612,180600,2844991515,4470,4470,4470,4470,0
20240612,180500,2844991515,4470,4470,4470,4470,0
20240612,180400,2844991515,4470,4470,4470,4470,0
20240612,180300,2844991515,4470,4470,4470,4470,0
20240612,180200,2844991515,4470,4470,4470,4470,0
20240612,180100,2844991515,4470,4470,4470,4470,0
20240612,180000,2844991515,4470,4470,4470,4470,0
20240612,175900,2844991515,4470,4470,4470,4470,0
20240612,175800,2844991515,4470,4470,4470,4470,0
20240612,175700,2844991515,4470,4470,4470,4470,0
20240612,175600,2844991515,4470,4470,4470,4470,0
20240612,175500,2844991515,4470,4470,4470,4470,0
20240612,175400,2844991515,4470,4470,4470,4470,0
20240612,175300,2844991515,4470,4470,4470,4470,0
20240612,175200,2844991515,4470,4470,4470,4470,0
20240612,175100,2844991515,4470,4470,4470,4470,0
20240612,175000,2844991515,4470,4470,4470,4470,0
20240612,174900,2844991515,4470,4470,4470,4470,0
20240612,174800,2844991515,4470,4470,4470,4470,0
20240612,174700,2844991515,4470,4470,4470,4470,0
20240612,174600,2844991515,4470,4470,4470,4470,0
20240612,174500,2844991515,4470,4470,4470,4470,0
20240612,174400,2844991515,4470,4470,4470,4470,0
20240612,174300,2844991515,4470,4470,4470,4470,0
20240612,174200,2844991515,4470,4470,4470,4470,0
20240612,174100,2844991515,4470,4470,4470,4470,0
20240612,174000,2844991515,4470,4470,4470,4470,0
20240612,173900,2844991515,4470,4470,4470,4470,5660
20240612,173800,2844991515,4470,4470,4470,4470,0
20240612,173700,2844991515,4470,4470,4470,4470,0
20240612,173600,2844991515,4470,4470,4470,4470,0
20240612,173500,2844991515,4470,4470,4470,4470,0
20240612,173400,2844991515,4470,4470,4470,4470,0
20240612,173300,2844991515,4470,4470,4470,4470,0
20240612,173200,2844991515,4470,4470,4470,4470,0
20240612,173100,2844991515,4470,4470,4470,4470,0
20240612,173000,2844991515,4470,4470,4470,4470,0
20240612,172900,2844991515,4470,4470,4470,4470,0
20240612,172800,2844991515,4470,4470,4470,4470,0
20240612,172700,2844991515,4470,4470,4470,4470,0
20240612,172600,2844991515,4470,4470,4470,4470,0
20240612,172500,2844991515,4470,4470,4470,4470,0
20240612,172400,2844991515,4470,4470,4470,4470,0
20240612,172300,2844991515,4470,4470,4470,4470,0
20240612,172200,2844991515,4470,4470,4470,4470,0
20240612,172100,2844991515,4470,4470,4470,4470,0
20240612,172000,2844991515,4470,4470,4470,4470,0
20240612,171900,2844991515,4470,4470,4470,4470,0
20240612,171800,2844991515,4470,4470,4470,4470,0
20240612,171700,2844991515,4470,4470,4470,4470,0
20240612,171600,2844991515,4470,4470,4470,4470,0
20240612,171500,2844991515,4470,4470,4470,4470,0
20240612,171400,2844991515,4470,4470,4470,4470,0
20240612,171300,2844991515,4470,4470,4470,4470,0
20240612,171200,2844991515,4470,4470,4470,4470,0
20240612,171100,2844991515,4470,4470,4470,4470,0
20240612,171000,2844991515,4470,4470,4470,4470,0
20240612,170900,2844991515,4470,4470,4470,4470,5660
20240612,170800,2844991515,4470,4470,4470,4470,0
20240612,170700,2844991515,4470,4470,4470,4470,0
20240612,170600,2844991515,4470,4470,4470,4470,0
20240612,170500,2844991515,4470,4470,4470,4470,0
20240612,170400,2844991515,4470,4470,4470,4470,0
20240612,170300,2844991515,4470,4470,4470,4470,0
20240612,170200,2844991515,4470,4470,4470,4470,0
20240612,170100,2844991515,4470,4470,4470,4470,0
20240612,170000,2844991515,4470,4470,4470,4470,0
20240612,165900,2844991515,4470,4470,4470,4470,0
20240612,165800,2844991515,4470,4470,4470,4470,0
20240612,165700,2844991515,4470,4470,4470,4470,0
20240612,165600,2844991515,4470,4470,4470,4470,0
20240612,165500,2844991515,4470,4470,4470,4470,0
20240612,165400,2844991515,4470,4470,4470,4470,0
20240612,165300,2844991515,4470,4470,4470,4470,0
20240612,165200,2844991515,4470,4470,4470,4470,0
20240612,165100,2844991515,4470,4470,4470,4470,0
20240612,165000,2844991515,4470,4470,4470,4470,0
20240612,164900,2844991515,4470,4470,4470,4470,0
20240612,164800,2844991515,4470,4470,4470,4470,0
20240612,164700,2844991515,4470,4470,4470,4470,0
20240612,164600,2844991515,4470,4470,4470,4470,0
20240612,164500,2844991515,4470,4470,4470,4470,0
20240612,164400,2844991515,4470,4470,4470,4470,0
20240612,164300,2844991515,4470,4470,4470,4470,0
20240612,164200,2844991515,4470,4470,4470,4470,0
20240612,164100,2844991515,4470,4470,4470,4470,0
20240612,164000,2844991515,4470,4470,4470,4470,0
20240612,163900,2844991515,4470,4470,4470,4470,5660
20240612,163800,2844991515,4470,4470,4470,4470,0
20240612,163700,2844991515,4470,4470,4470,4470,0
20240612,163600,2844991515,4470,4470,4470,4470,0
20240612,163500,2844991515,4470,4470,4470,4470,0
20240612,163400,2844991515,4470,4470,4470,4470,0
20240612,163300,2844991515,4470,4470,4470,4470,0
20240612,163200,2844991515,4470,4470,4470,4470,0
20240612,163100,2844991515,4470,4470,4470,4470,0
20240612,163000,2844991515,4470,4470,4470,4470,0
20240612,162900,2844991515,4470,4470,4470,4470,0
20240612,162800,2844991515,4470,4470,4470,4470,0
20240612,162700,2844991515,4470,4470,4470,4470,0
20240612,162600,2844991515,4470,4470,4470,4470,0
20240612,162500,2844991515,4470,4470,4470,4470,0
20240612,162400,2844991515,4470,4470,4470,4470,0
20240612,162300,2844991515,4470,4470,4470,4470,0
20240612,162200,2844991515,4470,4470,4470,4470,0
20240612,162100,2844991515,4470,4470,4470,4470,0
20240612,162000,2844991515,4470,4470,4470,4470,0
20240612,161900,2844991515,4470,4470,4470,4470,0
20240612,161800,2844991515,4470,4470,4470,4470,0
20240612,161700,2844991515,4470,4470,4470,4470,0
20240612,161600,2844991515,4470,4470,4470,4470,0
20240612,161500,2844991515,4470,4470,4470,4470,0
20240612,161400,2844991515,4470,4470,4470,4470,0
20240612,161300,2844991515,4470,4470,4470,4470,0
20240612,161200,2844991515,4470,4470,4470,4470,0
20240612,161100,2844991515,4470,4470,4470,4470,0
20240612,161000,2844991515,4470,4470,4470,4470,0
20240612,160900,2844991515,4470,4470,4470,4470,5660
20240612,160800,2844991515,4470,4470,4470,4470,0
20240612,160700,2844991515,4470,4470,4470,4470,0
20240612,160600,2844991515,4470,4470,4470,4470,0
20240612,160500,2844991515,4470,4470,4470,4470,0
20240612,160400,2844991515,4470,4470,4470,4470,0
20240612,160300,2844991515,4470,4470,4470,4470,0
20240612,160200,2844991515,4470,4470,4470,4470,0
20240612,160100,2844991515,4470,4470,4470,4470,0
20240612,160000,2844991515,4470,4470,4470,4470,0
20240612,155900,2844991515,4470,4470,4470,4470,0
20240612,155800,2844991515,4470,4470,4470,4470,0
20240612,155700,2844991515,4470,4470,4470,4470,0
20240612,155600,2844991515,4470,4470,4470,4470,0
20240612,155500,2844991515,4470,4470,4470,4470,0
20240612,155400,2844991515,4470,4470,4470,4470,0
20240612,155300,2844991515,4470,4470,4470,4470,0
20240612,155200,2844991515,4470,4470,4470,4470,0
20240612,155100,2844991515,4470,4470,4470,4470,0
20240612,155000,2844991515,4470,4470,4470,4470,0
20240612,154900,2844991515,4470,4470,4470,4470,0
20240612,154800,2844991515,4470,4470,4470,4470,0
20240612,154700,2844991515,4470,4470,4470,4470,0
20240612,154600,2844991515,4470,4470,4470,4470,0
20240612,154500,2844991515,4470,4470,4470,4470,0
20240612,154400,2844991515,4470,4470,4470,4470,0
20240612,154300,2844991515,4470,4470,4470,4470,0
20240612,154200,2844991515,4470,4470,4470,4470,0
20240612,154100,2844991515,4470,4470,4470,4470,0
20240612,154000,2844991515,4470,4470,4470,4470,0
20240612,153900,2844991515,4470,4470,4470,4470,5660
20240612,153800,2844991515,4470,4470,4470,4470,0
20240612,153700,2844991515,4470,4470,4470,4470,0
20240612,153600,2844991515,4470,4470,4470,4470,0
20240612,153500,2844991515,4470,4470,4470,4470,0
20240612,153400,2844991515,4470,4470,4470,4470,0
20240612,153300,2844991515,4470,4470,4470,4470,0
20240612,153200,2844991515,4470,4470,4470,4470,0
20240612,153100,2844991515,4470,4470,4470,4470,0
20240612,153000,2844991515,4470,4470,4470,4470,5660
20240612,152900,2819691315,4500,4500,4500,4500,0
20240612,152800,2819691315,4500,4500,4500,4500,0
20240612,152700,2819691315,4500,4500,4500,4500,0
20240612,152600,2819691315,4500,4500,4500,4500,0
20240612,152500,2819691315,4500,4500,4500,4500,0
20240612,152400,2819691315,4500,4500,4500,4500,0
20240612,152300,2819691315,4500,4500,4500,4500,0
20240612,152200,2819691315,4500,4500,4500,4500,0
20240612,152100,2819691315,4500,4500,4500,4500,0
20240612,152000,2819691315,4500,4500,4500,4500,0
20240612,151900,2819691315,4500,4485,4500,4470,735
20240612,151800,2816390755,4480,4485,4485,4480,100
20240612,151700,2815942275,4485,4485,4490,4485,456
20240612,151600,2813895660,4485,4485,4485,4485,10
20240612,151500,2813850810,4490,4490,4490,4490,0
20240612,151400,2813850810,4490,4490,4490,4465,241
20240612,151300,2812771220,4490,4485,4490,4485,677
20240612,151200,2809732375,4465,4470,4470,4465,1020
20240612,151100,2805177350,4485,4485,4485,4470,777
20240612,151000,2801693180,4490,4490,4490,4490,0
20240612,150900,2801693180,4490,4470,4490,4470,334
20240612,150800,2800200100,4490,4490,4490,4490,0
20240612,150700,2800200100,4490,4490,4490,4490,21
20240612,150600,2800105810,4490,4480,4490,4480,285
20240612,150500,2798827540,4470,4490,4490,4470,2826
20240612,150400,2786171510,4485,4485,4485,4485,193
20240612,150300,2785305905,4485,4480,4485,4480,231
20240612,150200,2784269890,4475,4480,4480,4475,408
20240612,150100,2782443665,4485,4485,4485,4485,79
20240612,150000,2782089350,4485,4490,4490,4485,489
20240612,145900,2779896170,4490,4490,4490,4490,3
20240612,145800,2779882700,4490,4490,4490,4490,1
20240612,145700,2779878210,4490,4490,4490,4490,112
20240612,145600,2779375330,4500,4490,4500,4490,408
20240612,145500,2777539640,4490,4485,4490,4485,180
20240612,145400,2776732135,4490,4490,4490,4490,0
20240612,145300,2776732135,4490,4490,4490,4485,36
20240612,145200,2776570555,4490,4490,4490,4490,320
20240612,145100,2775133755,4495,4495,4500,4495,301
20240612,145000,2773780755,4495,4490,4495,4490,30
20240612,144900,2773646040,4490,4495,4495,4490,55
20240612,144800,2773398870,4495,4495,4495,4495,24
20240612,144700,2773290990,4495,4495,4495,4495,2
20240612,144600,2773282000,4495,4495,4495,4495,2
20240612,144500,2773273010,4495,4490,4495,4490,126
20240612,144400,2772707140,4490,4490,4490,4490,0
20240612,144300,2772707140,4490,4490,4490,4490,15
20240612,144200,2772639790,4490,4490,4490,4490,2
20240612,144100,2772630810,4500,4500,4500,4500,3
20240612,144000,2772617310,4500,4500,4500,4480,12
20240612,143900,2772563510,4500,4500,4500,4500,303
20240612,143800,2771200010,4500,4500,4500,4500,2
20240612,143700,2771191010,4500,4500,4500,4500,14
20240612,143600,2771128010,4500,4500,4500,4495,192
20240612,143500,2770264785,4500,4500,4500,4500,2
20240612,143400,2770255785,4500,4500,4500,4500,123
20240612,143300,2769702285,4500,4495,4500,4495,2158
20240612,143200,2759997645,4490,4485,4490,4485,3089
20240612,143100,2746128430,4485,4485,4485,4485,3
20240612,143000,2746114975,4485,4485,4485,4485,15
20240612,142900,2746047700,4470,4490,4490,4470,24
20240612,142800,2745939985,4490,4490,4490,4490,20
20240612,142700,2745850185,4490,4490,4490,4490,25
20240612,142600,2745737935,4490,4475,4490,4475,234
20240612,142500,2744688930,4475,4480,4480,4465,492
20240612,142400,2742489170,4480,4480,4480,4480,21
20240612,142300,2742395090,4480,4480,4480,4480,22
20240612,142200,2742296530,4480,4480,4480,4480,120
20240612,142100,2741758930,4480,4485,4485,4480,22
20240612,142000,2741660320,4485,4490,4490,4485,27
20240612,141900,2741539160,4490,4490,4490,4480,1048
20240612,141800,2736843900,4490,4480,4495,4475,76
20240612,141700,2736503190,4470,4485,4490,4470,23
20240612,141600,2736400000,4485,4490,4495,4480,309
20240612,141500,2735013840,4490,4475,4495,4475,5337
20240612,141400,2711027105,4475,4485,4485,4475,21
20240612,141300,2710933020,4485,4485,4485,4485,20
20240612,141200,2710843320,4485,4480,4485,4480,24
20240612,141100,2710735735,4480,4480,4480,4480,21
20240612,141000,2710641655,4480,4480,4480,4465,28
20240612,140900,2710516320,4480,4480,4480,4480,20
20240612,140800,2710426720,4480,4480,4480,4475,25
20240612,140700,2710314775,4475,4475,4475,4475,21
20240612,140600,2710220800,4475,4480,4480,4475,37
20240612,140500,2710055215,4475,4470,4475,4470,13
20240612,140400,2709997045,4465,4465,4465,4465,2
20240612,140300,2709988115,4465,4470,4470,4460,1342
20240612,140200,2703996075,4500,4490,4500,4490,21
20240612,140100,2703901680,4495,4490,4495,4490,19
20240612,140000,2703816280,4495,4485,4495,4485,115
20240612,135900,2703299365,4485,4465,4485,4465,3
20240612,135800,2703285930,4450,4450,4450,4450,0
20240612,135700,2703285930,4450,4475,4475,4450,3115
20240612,135600,2689378805,4475,4495,4495,4475,5688
20240612,135500,2663894585,4495,4495,4495,4495,11
20240612,135400,2663845140,4495,4495,4495,4495,2
20240612,135300,2663836150,4490,4485,4490,4485,129
20240612,135200,2663257245,4480,4480,4480,4480,95
20240612,135100,2662831645,4480,4480,4480,4480,11
20240612,135000,2662782365,4475,4475,4475,4475,0
20240612,134900,2662782365,4475,4480,4480,4475,607
20240612,134800,2660063265,4485,4485,4485,4485,1
20240612,134700,2660058780,4485,4485,4485,4485,1
20240612,134600,2660054295,4485,4495,4495,4485,3
20240612,134500,2660040820,4500,4500,4500,4500,0
20240612,134400,2660040820,4500,4490,4500,4490,302
20240612,134300,2658683765,4495,4490,4495,4475,965
20240612,134200,2654360490,4495,4490,4495,4490,5
20240612,134100,2654338035,4495,4485,4495,4480,623
20240612,134000,2651546820,4500,4500,4500,4500,400
20240612,133900,2649746820,4500,4485,4500,4485,113
20240612,133800,2649238335,4500,4495,4500,4495,112
20240612,133700,2648734890,4500,4495,4500,4495,261
20240612,133600,2647561685,4480,4480,4480,4480,50
20240612,133500,2647337685,4495,4495,4495,4495,0
20240612,133400,2647337685,4495,4495,4495,4490,3
20240612,133300,2647324205,4495,4495,4495,4495,0
20240612,133200,2647324205,4495,4495,4495,4495,0
20240612,133100,2647324205,4495,4490,4500,4490,14
20240612,133000,2647261250,4475,4490,4490,4475,965
20240612,132900,2642936265,4505,4505,4505,4505,23
20240612,132800,2642832650,4505,4500,4505,4490,59
20240612,132700,2642567615,4495,4505,4515,4495,572
20240612,132600,2639995695,4520,4515,4520,4515,16
20240612,132500,2639923385,4515,4515,4520,4515,509
20240612,132400,2637625245,4520,4510,4520,4510,1149
20240612,132300,2632434650,4510,4505,4510,4505,189
20240612,132200,2631582795,4505,4505,4505,4495,182
20240612,132100,2630763320,4505,4500,4505,4500,201
20240612,132000,2629857845,4505,4515,4515,4505,420
20240612,131900,2627965515,4520,4520,4520,4520,0
20240612,131800,2627965515,4520,4520,4520,4520,13
20240612,131700,2627906755,4505,4500,4505,4500,751
20240612,131600,2624523505,4505,4500,4505,4500,2
20240612,131500,2624514500,4505,4505,4505,4500,5
20240612,131400,2624491980,4505,4505,4505,4505,0
20240612,131300,2624491980,4505,4505,4505,4505,0
20240612,131200,2624491980,4505,4505,4505,4505,406
20240612,131100,2622662950,4500,4525,4525,4500,169
20240612,131000,2621900700,4525,4525,4525,4525,25
20240612,130900,2621787575,4530,4530,4530,4530,2
20240612,130800,2621778515,4530,4530,4530,4530,1
20240612,130700,2621773985,4505,4505,4505,4505,1
20240612,130600,2621769480,4505,4515,4515,4505,135
20240612,130500,2621161295,4530,4520,4530,4520,442
20240612,130400,2619162615,4520,4515,4520,4515,202
20240612,130300,2618250520,4490,4490,4490,4490,100
20240612,130200,2617801520,4490,4515,4515,4490,6
20240612,130100,2617774555,4520,4490,4520,4490,2
20240612,130000,2617765545,4520,4520,4520,4515,4
20240612,125900,2617747470,4520,4515,4520,4490,166
20240612,125800,2616997975,4520,4470,4520,4470,1821
20240612,125700,2608835585,4470,4500,4500,4470,810
20240612,125600,2605211120,4505,4505,4505,4505,0
20240612,125500,2605211120,4505,4505,4505,4505,100
20240612,125400,2604760620,4505,4505,4505,4505,0
20240612,125300,2604760620,4505,4505,4505,4505,1
20240612,125200,2604756115,4500,4500,4500,4500,5
20240612,125100,2604733615,4500,4500,4500,4500,639
20240612,125000,2601858115,4500,4500,4500,4500,0
20240612,124900,2601858115,4500,4500,4500,4500,0
20240612,124800,2601858115,4500,4500,4500,4500,0
20240612,124700,2601858115,4500,4505,4505,4500,500
20240612,124600,2599607070,4505,4505,4505,4505,9
20240612,124500,2599566525,4505,4505,4505,4505,0
20240612,124400,2599566525,4505,4505,4505,4505,10
20240612,124300,2599521475,4505,4505,4505,4505,19
20240612,124200,2599435880,4505,4505,4505,4505,9
20240612,124100,2599395335,4515,4515,4515,4515,51
20240612,124000,2599165070,4515,4515,4515,4510,201
20240612,123900,2598257805,4515,4515,4515,4510,68
20240612,123800,2597950935,4515,4510,4515,4510,5
20240612,123700,2597928375,4510,4510,4510,4510,21
20240612,123600,2597833665,4515,4515,4515,4515,1
20240612,123500,2597829150,4510,4510,4510,4510,15
20240612,123400,2597761500,4510,4505,4510,4505,302
20240612,123300,2596399485,4500,4490,4505,4490,3552
20240612,123200,2580415655,4490,4485,4490,4485,500
20240612,123100,2578170710,4490,4490,4490,4490,0
20240612,123000,2578170710,4490,4490,4490,4490,0
20240612,122900,2578170710,4490,4490,4490,4490,0
20240612,122800,2578170710,4490,4490,4490,4490,286
20240612,122700,2576886570,4490,4485,4490,4485,52
20240612,122600,2576653250,4490,4460,4490,4460,2
20240612,122500,2576644300,4490,4480,4490,4465,252
20240612,122400,2575518655,4475,4480,4480,4475,1005
20240612,122300,2571020115,4490,4490,4490,4490,11
20240612,122200,2570970725,4490,4485,4490,4485,54
20240612,122100,2570728280,4490,4490,4490,4480,781
20240612,122000,2567229135,4490,4500,4500,4490,95
20240612,121900,2566802065,4505,4505,4505,4505,10
20240612,121800,2566757015,4500,4505,4505,4500,46
20240612,121700,2566549790,4505,4505,4505,4505,0
20240612,121600,2566549790,4505,4505,4505,4505,0
20240612,121500,2566549790,4505,4495,4505,4495,70
20240612,121400,2566235130,4505,4500,4505,4500,3
20240612,121300,2566221625,4480,4480,4480,4480,0
20240612,121200,2566221625,4480,4480,4480,4480,0
20240612,121100,2566221625,4480,4480,4480,4480,0
20240612,121000,2566221625,4480,4500,4505,4480,212
20240612,120900,2565271190,4500,4500,4500,4500,1
20240612,120800,2565266690,4505,4505,4505,4505,0
20240612,120700,2565266690,4505,4505,4505,4505,217
20240612,120600,2564289105,4505,4500,4505,4480,218
20240612,120500,2563308115,4505,4480,4505,4480,1608
20240612,120400,2556091360,4480,4480,4480,4480,200
20240612,120300,2555195360,4475,4460,4480,4455,2912
20240612,120200,2542206175,4455,4440,4460,4440,2150
20240612,120100,2532623980,4455,4455,4455,4455,2
20240612,120000,2532615070,4440,4460,4460,4440,152
20240612,115900,2531937190,4460,4460,4460,4445,7106
20240612,115800,2500279930,4465,4480,4480,4460,3684
20240612,115700,2483799415,4485,4485,4485,4485,692
20240612,115600,2480695795,4485,4500,4500,4485,155
20240612,115500,2480000605,4500,4485,4500,4485,106
20240612,115400,2479525155,4485,4505,4505,4485,73
20240612,115300,2479197700,4505,4505,4505,4505,1
20240612,115200,2479193195,4485,4500,4500,4485,987
20240612,115100,2474757400,4500,4500,4500,4500,952
20240612,115000,2470473400,4500,4510,4510,4500,674
20240612,114900,2467437170,4520,4515,4520,4515,72
20240612,114800,2467111830,4515,4510,4515,4510,186
20240612,114700,2466272240,4515,4515,4515,4515,0
20240612,114600,2466272240,4515,4515,4515,4495,1057
20240612,114500,2461514810,4515,4515,4515,4515,29
20240612,114400,2461383875,4515,4500,4515,4500,110
20240612,114300,2460887300,4500,4500,4500,4500,10
20240612,114200,2460842300,4500,4510,4510,4500,204
20240612,114100,2459922300,4515,4510,4515,4510,2
20240612,114000,2459913275,4515,4515,4515,4515,0
20240612,113900,2459913275,4515,4515,4515,4515,0
20240612,113800,2459913275,4515,4500,4515,4500,282
20240612,113700,2458642240,4500,4500,4500,4500,73
20240612,113600,2458313740,4500,4510,4510,4500,1615
20240612,113500,2451041805,4510,4515,4515,4510,15
20240612,113400,2450974110,4515,4520,4520,4515,294
20240612,113300,2449646090,4520,4530,4530,4520,2200
20240612,113200,2439697455,4535,4530,4535,4530,249
20240612,113100,2438569385,4545,4545,4545,4535,407
20240612,113000,2436721540,4545,4545,4545,4545,30
20240612,112900,2436585190,4550,4555,4555,4550,20
20240612,112800,2436494165,4560,4560,4560,4560,0
20240612,112700,2436494165,4560,4560,4560,4560,204
20240612,112600,2435563925,4565,4565,4565,4565,104
20240612,112500,2435089165,4560,4580,4580,4560,2475
20240612,112400,2423785575,4585,4590,4590,4585,136
20240612,112300,2423161940,4590,4565,4600,4565,1028
20240612,112200,2418454090,4560,4565,4565,4560,695
20240612,112100,2415283195,4575,4575,4575,4570,4
20240612,112000,2415264900,4580,4580,4580,4580,7
20240612,111900,2415232840,4580,4580,4580,4580,20
20240612,111800,2415141240,4580,4580,4580,4580,1
20240612,111700,2415136660,4580,4580,4580,4580,5
20240612,111600,2415113760,4580,4580,4580,4580,316
20240612,111500,2413666480,4580,4575,4580,4575,75
20240612,111400,2413323295,4565,4555,4565,4555,2194
20240612,111300,2403308205,4555,4565,4565,4550,752
20240612,111200,2399884965,4565,4565,4565,4565,9
20240612,111100,2399843880,4565,4560,4565,4560,110
20240612,111000,2399341780,4565,4575,4575,4565,50
20240612,110900,2399113230,4575,4530,4575,4530,2436
20240612,110800,2388059615,4530,4530,4530,4530,4
20240612,110700,2388041495,4525,4530,4530,4525,198
20240612,110600,2387145470,4530,4540,4540,4530,44
20240612,110500,2386946050,4540,4530,4545,4530,2144
20240612,110400,2377206410,4535,4505,4535,4500,1239
20240612,110300,2371619680,4530,4535,4540,4500,4223
20240612,110200,2352611420,4530,4495,4530,4485,4097
20240612,110100,2334179570,4495,4500,4500,4495,746
20240612,110000,2330823535,4500,4515,4515,4500,2108
20240612,105900,2321326420,4515,4510,4530,4510,290
20240612,105800,2320016325,4500,4530,4545,4500,10078
20240612,105700,2274643485,4550,4545,4550,4505,4218
20240612,105600,2255560280,4545,4545,4545,4545,188
20240612,105500,2254705820,4550,4550,4550,4550,12
20240612,105400,2254651220,4550,4550,4550,4550,638
20240612,105300,2251748320,4550,4555,4555,4550,852
20240612,105200,2247871715,4555,4555,4560,4545,921
20240612,105100,2243680850,4555,4560,4560,4555,29
20240612,105000,2243548675,4580,4580,4580,4580,0
20240612,104900,2243548675,4580,4580,4580,4580,73
20240612,104800,2243214335,4585,4550,4585,4550,4
20240612,104700,2243196030,4560,4565,4565,4555,1059
20240612,104600,2238367105,4565,4565,4565,4565,264
20240612,104500,2237161945,4565,4565,4565,4565,5
20240612,104400,2237139120,4565,4550,4565,4550,387
20240612,104300,2235375875,4550,4565,4565,4535,6656
20240612,104200,2205108930,4555,4570,4570,4555,800
20240612,104100,2201462845,4565,4565,4565,4565,559
20240612,104000,2198911010,4565,4605,4605,4550,2449
20240612,103900,2187737040,4605,4605,4605,4605,73
20240612,103800,2187400875,4605,4605,4605,4600,353
20240612,103700,2185776995,4605,4605,4605,4600,502
20240612,103600,2183467780,4600,4605,4605,4600,500
20240612,103500,2181167765,4600,4610,4610,4600,308
20240612,103400,2179750945,4615,4615,4615,4615,85
20240612,103300,2179358670,4600,4605,4605,4600,32
20240612,103200,2179211420,4600,4600,4600,4600,38
20240612,103100,2179036620,4600,4600,4600,4570,1207
20240612,103000,2173516660,4605,4615,4615,4605,66
20240612,102900,2173212150,4620,4620,4620,4620,393
20240612,102800,2171396490,4620,4620,4620,4620,2046
20240612,102700,2161943970,4620,4625,4625,4620,61
20240612,102600,2161662000,4625,4580,4625,4580,1388
20240612,102500,2155262215,4580,4580,4580,4580,106
20240612,102400,2154776735,4575,4580,4580,4575,115
20240612,102300,2154250315,4580,4590,4600,4580,2023
20240612,102200,2144980530,4590,4585,4590,4585,195
20240612,102100,2144086435,4590,4590,4590,4585,322
20240612,102000,2142608955,4590,4595,4600,4590,758
20240612,101900,2139127195,4595,4620,4625,4595,163
20240612,101800,2138374470,4600,4600,4600,4600,648
20240612,101700,2135393670,4600,4605,4605,4600,670
20240612,101600,2132310690,4600,4630,4630,4600,58
20240612,101500,2132042390,4600,4600,4600,4600,101
20240612,101400,2131577790,4600,4600,4605,4600,5858
20240612,101300,2104628610,4595,4605,4605,4595,2530
20240612,101200,2092988380,4605,4645,4645,4605,239
20240612,101100,2091885735,4645,4605,4645,4590,1570
20240612,101000,2084624700,4605,4620,4635,4600,2471
20240612,100900,2073227460,4635,4665,4665,4615,12572
20240612,100800,2014759820,4680,4670,4680,4660,1924
20240612,100700,2005785700,4665,4660,4665,4650,2575
20240612,100600,1993784305,4685,4695,4710,4600,8171
20240612,100500,1955493885,4715,4700,4720,4690,29216
20240612,100400,1818061530,4700,4670,4700,4665,14792
20240612,100300,1748729435,4670,4655,4670,4620,10121
20240612,100200,1701667460,4650,4665,4680,4650,5536
20240612,100100,1675885210,4670,4670,4675,4635,3281
20240612,100000,1660623510,4640,4625,4685,4615,6172
20240612,095900,1631915980,4635,4605,4660,4600,28132
20240612,095800,1501860120,4600,4595,4600,4590,1966
20240612,095700,1492822480,4595,4610,4610,4595,1279
20240612,095600,1486939015,4595,4595,4610,4595,2603
20240612,095500,1474964740,4595,4595,4595,4580,126
20240612,095400,1474387270,4580,4595,4595,4580,643
20240612,095300,1471435455,4595,4575,4595,4570,1183
20240612,095200,1466008360,4570,4575,4575,4570,11
20240612,095100,1465958040,4570,4560,4570,4560,1396
20240612,095000,1459585450,4545,4525,4545,4515,1632
20240612,094900,1452200285,4525,4570,4570,4525,5623
20240612,094800,1426638330,4565,4580,4580,4565,382
20240612,094700,1424893335,4585,4585,4590,4585,158
20240612,094600,1424168740,4585,4595,4595,4585,253
20240612,094500,1423006245,4595,4600,4600,4580,382
20240612,094400,1421251265,4600,4575,4600,4570,1135
20240612,094300,1416033965,4575,4600,4600,4575,1557
20240612,094200,1408899130,4600,4600,4600,4600,153
20240612,094100,1408195330,4600,4590,4600,4565,219
20240612,094000,1407193150,4590,4585,4590,4565,2652
20240612,093900,1395042000,4590,4610,4615,4590,7201
20240612,093800,1361851655,4615,4585,4615,4585,3831
20240612,093700,1344250630,4560,4590,4590,4560,2731
20240612,093600,1331734860,4585,4580,4590,4550,2312
20240612,093500,1321163825,4590,4620,4620,4550,8965
20240612,093400,1280048535,4620,4645,4645,4620,593
20240612,093300,1277304955,4650,4700,4700,4625,5967
20240612,093200,1249450605,4700,4645,4710,4645,14491
20240612,093100,1181559950,4645,4660,4670,4625,5689
20240612,093000,1155104245,4650,4565,4655,4565,38297
20240612,092900,978350265,4565,4560,4565,4550,5533
20240612,092800,953130845,4560,4570,4570,4560,2336
20240612,092700,942467530,4565,4580,4595,4565,5576
20240612,092600,916963855,4575,4585,4610,4560,6419
20240612,092500,887527090,4585,4580,4585,4550,3748
20240612,092400,870397230,4580,4560,4580,4550,5227
20240612,092300,846523470,4550,4540,4565,4530,6251
20240612,092200,818091345,4520,4535,4540,4500,5317
20240612,092100,794077540,4535,4580,4580,4500,12215
20240612,092000,738764490,4585,4600,4620,4560,36702
20240612,091900,569988540,4600,4550,4600,4510,15271
20240612,091800,500332860,4560,4550,4570,4550,6819
20240612,091700,469286345,4550,4550,4605,4535,25254
20240612,091600,353660565,4565,4505,4565,4500,5868
20240612,091500,327076240,4500,4440,4500,4430,11294
20240612,091400,276459640,4430,4445,4460,4430,4695
20240612,091300,255611420,4445,4445,4460,4435,8613
20240612,091200,217308260,4450,4385,4450,4385,6912
20240612,091100,186809035,4380,4360,4380,4330,7549
20240612,091000,153846260,4355,4330,4355,4325,10715
20240612,090900,107272120,4290,4320,4340,4290,3747
20240612,090800,91052300,4330,4265,4330,4265,1813
20240612,090700,83263880,4265,4230,4265,4200,5002
20240612,090600,62228295,4275,4265,4275,4265,231
20240612,090500,61242500,4215,4220,4265,4215,1220
20240612,090400,56091725,4270,4270,4270,4270,273
20240612,090300,54926015,4215,4265,4265,4215,327
20240612,090200,53538860,4265,4235,4265,4185,5004
20240612,090100,32409430,4230,4300,4305,4230,5004
20240612,090000,11023475,4265,4340,4340,4265,2554
Reference in New Issue View Git Blame Copy Permalink