684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,202100,10819260990,5140,5140,5140,5140,23326
|
|
20240614,202000,10819260990,5140,5140,5140,5140,0
|
|
20240614,201900,10819260990,5140,5140,5140,5140,0
|
|
20240614,201800,10819260990,5140,5140,5140,5140,0
|
|
20240614,201700,10819260990,5140,5140,5140,5140,0
|
|
20240614,201600,10819260990,5140,5140,5140,5140,0
|
|
20240614,201500,10819260990,5140,5140,5140,5140,0
|
|
20240614,201400,10819260990,5140,5140,5140,5140,0
|
|
20240614,201300,10819260990,5140,5140,5140,5140,0
|
|
20240614,201200,10819260990,5140,5140,5140,5140,0
|
|
20240614,201100,10819260990,5140,5140,5140,5140,0
|
|
20240614,201000,10819260990,5140,5140,5140,5140,0
|
|
20240614,200900,10819260990,5140,5140,5140,5140,0
|
|
20240614,200800,10819260990,5140,5140,5140,5140,0
|
|
20240614,200700,10819260990,5140,5140,5140,5140,0
|
|
20240614,200600,10819260990,5140,5140,5140,5140,0
|
|
20240614,200500,10819260990,5140,5140,5140,5140,0
|
|
20240614,200400,10819260990,5140,5140,5140,5140,0
|
|
20240614,200300,10819260990,5140,5140,5140,5140,0
|
|
20240614,200200,10819260990,5140,5140,5140,5140,0
|
|
20240614,200100,10819260990,5140,5140,5140,5140,0
|
|
20240614,200000,10819260990,5140,5140,5140,5140,0
|
|
20240614,195900,10819260990,5140,5140,5140,5140,0
|
|
20240614,195800,10819260990,5140,5140,5140,5140,0
|
|
20240614,195700,10819260990,5140,5140,5140,5140,0
|
|
20240614,195600,10819260990,5140,5140,5140,5140,0
|
|
20240614,195500,10819260990,5140,5140,5140,5140,0
|
|
20240614,195400,10819260990,5140,5140,5140,5140,0
|
|
20240614,195300,10819260990,5140,5140,5140,5140,0
|
|
20240614,195200,10819260990,5140,5140,5140,5140,0
|
|
20240614,195100,10819260990,5140,5140,5140,5140,23326
|
|
20240614,195000,10819260990,5140,5140,5140,5140,0
|
|
20240614,194900,10819260990,5140,5140,5140,5140,0
|
|
20240614,194800,10819260990,5140,5140,5140,5140,0
|
|
20240614,194700,10819260990,5140,5140,5140,5140,0
|
|
20240614,194600,10819260990,5140,5140,5140,5140,0
|
|
20240614,194500,10819260990,5140,5140,5140,5140,0
|
|
20240614,194400,10819260990,5140,5140,5140,5140,0
|
|
20240614,194300,10819260990,5140,5140,5140,5140,0
|
|
20240614,194200,10819260990,5140,5140,5140,5140,0
|
|
20240614,194100,10819260990,5140,5140,5140,5140,0
|
|
20240614,194000,10819260990,5140,5140,5140,5140,0
|
|
20240614,193900,10819260990,5140,5140,5140,5140,0
|
|
20240614,193800,10819260990,5140,5140,5140,5140,0
|
|
20240614,193700,10819260990,5140,5140,5140,5140,0
|
|
20240614,193600,10819260990,5140,5140,5140,5140,0
|
|
20240614,193500,10819260990,5140,5140,5140,5140,0
|
|
20240614,193400,10819260990,5140,5140,5140,5140,0
|
|
20240614,193300,10819260990,5140,5140,5140,5140,0
|
|
20240614,193200,10819260990,5140,5140,5140,5140,0
|
|
20240614,193100,10819260990,5140,5140,5140,5140,0
|
|
20240614,193000,10819260990,5140,5140,5140,5140,0
|
|
20240614,192900,10819260990,5140,5140,5140,5140,0
|
|
20240614,192800,10819260990,5140,5140,5140,5140,0
|
|
20240614,192700,10819260990,5140,5140,5140,5140,0
|
|
20240614,192600,10819260990,5140,5140,5140,5140,0
|
|
20240614,192500,10819260990,5140,5140,5140,5140,0
|
|
20240614,192400,10819260990,5140,5140,5140,5140,0
|
|
20240614,192300,10819260990,5140,5140,5140,5140,0
|
|
20240614,192200,10819260990,5140,5140,5140,5140,0
|
|
20240614,192100,10819260990,5140,5140,5140,5140,23326
|
|
20240614,192000,10819260990,5140,5140,5140,5140,0
|
|
20240614,191900,10819260990,5140,5140,5140,5140,0
|
|
20240614,191800,10819260990,5140,5140,5140,5140,0
|
|
20240614,191700,10819260990,5140,5140,5140,5140,0
|
|
20240614,191600,10819260990,5140,5140,5140,5140,0
|
|
20240614,191500,10819260990,5140,5140,5140,5140,0
|
|
20240614,191400,10819260990,5140,5140,5140,5140,0
|
|
20240614,191300,10819260990,5140,5140,5140,5140,0
|
|
20240614,191200,10819260990,5140,5140,5140,5140,0
|
|
20240614,191100,10819260990,5140,5140,5140,5140,0
|
|
20240614,191000,10819260990,5140,5140,5140,5140,0
|
|
20240614,190900,10819260990,5140,5140,5140,5140,0
|
|
20240614,190800,10819260990,5140,5140,5140,5140,0
|
|
20240614,190700,10819260990,5140,5140,5140,5140,0
|
|
20240614,190600,10819260990,5140,5140,5140,5140,0
|
|
20240614,190500,10819260990,5140,5140,5140,5140,0
|
|
20240614,190400,10819260990,5140,5140,5140,5140,0
|
|
20240614,190300,10819260990,5140,5140,5140,5140,0
|
|
20240614,190200,10819260990,5140,5140,5140,5140,0
|
|
20240614,190100,10819260990,5140,5140,5140,5140,0
|
|
20240614,190000,10819260990,5140,5140,5140,5140,0
|
|
20240614,185900,10819260990,5140,5140,5140,5140,0
|
|
20240614,185800,10819260990,5140,5140,5140,5140,0
|
|
20240614,185700,10819260990,5140,5140,5140,5140,0
|
|
20240614,185600,10819260990,5140,5140,5140,5140,0
|
|
20240614,185500,10819260990,5140,5140,5140,5140,0
|
|
20240614,185400,10819260990,5140,5140,5140,5140,0
|
|
20240614,185300,10819260990,5140,5140,5140,5140,0
|
|
20240614,185200,10819260990,5140,5140,5140,5140,0
|
|
20240614,185100,10819260990,5140,5140,5140,5140,23326
|
|
20240614,185000,10819260990,5140,5140,5140,5140,0
|
|
20240614,184900,10819260990,5140,5140,5140,5140,0
|
|
20240614,184800,10819260990,5140,5140,5140,5140,0
|
|
20240614,184700,10819260990,5140,5140,5140,5140,0
|
|
20240614,184600,10819260990,5140,5140,5140,5140,0
|
|
20240614,184500,10819260990,5140,5140,5140,5140,0
|
|
20240614,184400,10819260990,5140,5140,5140,5140,0
|
|
20240614,184300,10819260990,5140,5140,5140,5140,0
|
|
20240614,184200,10819260990,5140,5140,5140,5140,0
|
|
20240614,184100,10819260990,5140,5140,5140,5140,0
|
|
20240614,184000,10819260990,5140,5140,5140,5140,0
|
|
20240614,183900,10819260990,5140,5140,5140,5140,0
|
|
20240614,183800,10819260990,5140,5140,5140,5140,0
|
|
20240614,183700,10819260990,5140,5140,5140,5140,0
|
|
20240614,183600,10819260990,5140,5140,5140,5140,0
|
|
20240614,183500,10819260990,5140,5140,5140,5140,0
|
|
20240614,183400,10819260990,5140,5140,5140,5140,0
|
|
20240614,183300,10819260990,5140,5140,5140,5140,0
|
|
20240614,183200,10819260990,5140,5140,5140,5140,0
|
|
20240614,183100,10819260990,5140,5140,5140,5140,0
|
|
20240614,183000,10819260990,5140,5140,5140,5140,0
|
|
20240614,182900,10819260990,5140,5140,5140,5140,0
|
|
20240614,182800,10819260990,5140,5140,5140,5140,0
|
|
20240614,182700,10819260990,5140,5140,5140,5140,0
|
|
20240614,182600,10819260990,5140,5140,5140,5140,0
|
|
20240614,182500,10819260990,5140,5140,5140,5140,0
|
|
20240614,182400,10819260990,5140,5140,5140,5140,0
|
|
20240614,182300,10819260990,5140,5140,5140,5140,0
|
|
20240614,182200,10819260990,5140,5140,5140,5140,0
|
|
20240614,182100,10819260990,5140,5140,5140,5140,23326
|
|
20240614,182000,10819260990,5140,5140,5140,5140,0
|
|
20240614,181900,10819260990,5140,5140,5140,5140,0
|
|
20240614,181800,10819260990,5140,5140,5140,5140,0
|
|
20240614,181700,10819260990,5140,5140,5140,5140,0
|
|
20240614,181600,10819260990,5140,5140,5140,5140,0
|
|
20240614,181500,10819260990,5140,5140,5140,5140,0
|
|
20240614,181400,10819260990,5140,5140,5140,5140,0
|
|
20240614,181300,10819260990,5140,5140,5140,5140,0
|
|
20240614,181200,10819260990,5140,5140,5140,5140,0
|
|
20240614,181100,10819260990,5140,5140,5140,5140,0
|
|
20240614,181000,10819260990,5140,5140,5140,5140,0
|
|
20240614,180900,10819260990,5140,5140,5140,5140,0
|
|
20240614,180800,10819260990,5140,5140,5140,5140,0
|
|
20240614,180700,10819260990,5140,5140,5140,5140,0
|
|
20240614,180600,10819260990,5140,5140,5140,5140,0
|
|
20240614,180500,10819260990,5140,5140,5140,5140,0
|
|
20240614,180400,10819260990,5140,5140,5140,5140,0
|
|
20240614,180300,10819260990,5140,5140,5140,5140,0
|
|
20240614,180200,10819260990,5140,5140,5140,5140,0
|
|
20240614,180100,10819260990,5140,5140,5140,5140,0
|
|
20240614,180000,10819260990,5140,5140,5140,5140,0
|
|
20240614,175900,10819260990,5140,5140,5140,5140,0
|
|
20240614,175800,10819260990,5140,5140,5140,5140,0
|
|
20240614,175700,10819260990,5140,5140,5140,5140,0
|
|
20240614,175600,10819260990,5140,5140,5140,5140,0
|
|
20240614,175500,10819260990,5140,5140,5140,5140,0
|
|
20240614,175400,10819260990,5140,5140,5140,5140,0
|
|
20240614,175300,10819260990,5140,5140,5140,5140,0
|
|
20240614,175200,10819260990,5140,5140,5140,5140,0
|
|
20240614,175100,10819260990,5140,5140,5140,5140,23326
|
|
20240614,175000,10819260990,5140,5140,5140,5140,0
|
|
20240614,174900,10819260990,5140,5140,5140,5140,0
|
|
20240614,174800,10819260990,5140,5140,5140,5140,0
|
|
20240614,174700,10819260990,5140,5140,5140,5140,0
|
|
20240614,174600,10819260990,5140,5140,5140,5140,0
|
|
20240614,174500,10819260990,5140,5140,5140,5140,0
|
|
20240614,174400,10819260990,5140,5140,5140,5140,0
|
|
20240614,174300,10819260990,5140,5140,5140,5140,0
|
|
20240614,174200,10819260990,5140,5140,5140,5140,0
|
|
20240614,174100,10819260990,5140,5140,5140,5140,0
|
|
20240614,174000,10819260990,5140,5140,5140,5140,0
|
|
20240614,173900,10819260990,5140,5140,5140,5140,0
|
|
20240614,173800,10819260990,5140,5140,5140,5140,0
|
|
20240614,173700,10819260990,5140,5140,5140,5140,0
|
|
20240614,173600,10819260990,5140,5140,5140,5140,0
|
|
20240614,173500,10819260990,5140,5140,5140,5140,0
|
|
20240614,173400,10819260990,5140,5140,5140,5140,0
|
|
20240614,173300,10819260990,5140,5140,5140,5140,0
|
|
20240614,173200,10819260990,5140,5140,5140,5140,0
|
|
20240614,173100,10819260990,5140,5140,5140,5140,0
|
|
20240614,173000,10819260990,5140,5140,5140,5140,0
|
|
20240614,172900,10819260990,5140,5140,5140,5140,0
|
|
20240614,172800,10819260990,5140,5140,5140,5140,0
|
|
20240614,172700,10819260990,5140,5140,5140,5140,0
|
|
20240614,172600,10819260990,5140,5140,5140,5140,0
|
|
20240614,172500,10819260990,5140,5140,5140,5140,0
|
|
20240614,172400,10819260990,5140,5140,5140,5140,0
|
|
20240614,172300,10819260990,5140,5140,5140,5140,0
|
|
20240614,172200,10819260990,5140,5140,5140,5140,0
|
|
20240614,172100,10819260990,5140,5140,5140,5140,23326
|
|
20240614,172000,10819260990,5140,5140,5140,5140,0
|
|
20240614,171900,10819260990,5140,5140,5140,5140,0
|
|
20240614,171800,10819260990,5140,5140,5140,5140,0
|
|
20240614,171700,10819260990,5140,5140,5140,5140,0
|
|
20240614,171600,10819260990,5140,5140,5140,5140,0
|
|
20240614,171500,10819260990,5140,5140,5140,5140,0
|
|
20240614,171400,10819260990,5140,5140,5140,5140,0
|
|
20240614,171300,10819260990,5140,5140,5140,5140,0
|
|
20240614,171200,10819260990,5140,5140,5140,5140,0
|
|
20240614,171100,10819260990,5140,5140,5140,5140,0
|
|
20240614,171000,10819260990,5140,5140,5140,5140,0
|
|
20240614,170900,10819260990,5140,5140,5140,5140,0
|
|
20240614,170800,10819260990,5140,5140,5140,5140,0
|
|
20240614,170700,10819260990,5140,5140,5140,5140,0
|
|
20240614,170600,10819260990,5140,5140,5140,5140,0
|
|
20240614,170500,10819260990,5140,5140,5140,5140,0
|
|
20240614,170400,10819260990,5140,5140,5140,5140,0
|
|
20240614,170300,10819260990,5140,5140,5140,5140,0
|
|
20240614,170200,10819260990,5140,5140,5140,5140,0
|
|
20240614,170100,10819260990,5140,5140,5140,5140,0
|
|
20240614,170000,10819260990,5140,5140,5140,5140,0
|
|
20240614,165900,10819260990,5140,5140,5140,5140,0
|
|
20240614,165800,10819260990,5140,5140,5140,5140,0
|
|
20240614,165700,10819260990,5140,5140,5140,5140,0
|
|
20240614,165600,10819260990,5140,5140,5140,5140,0
|
|
20240614,165500,10819260990,5140,5140,5140,5140,0
|
|
20240614,165400,10819260990,5140,5140,5140,5140,0
|
|
20240614,165300,10819260990,5140,5140,5140,5140,0
|
|
20240614,165200,10819260990,5140,5140,5140,5140,0
|
|
20240614,165100,10819260990,5140,5140,5140,5140,23326
|
|
20240614,165000,10819260990,5140,5140,5140,5140,0
|
|
20240614,164900,10819260990,5140,5140,5140,5140,0
|
|
20240614,164800,10819260990,5140,5140,5140,5140,0
|
|
20240614,164700,10819260990,5140,5140,5140,5140,0
|
|
20240614,164600,10819260990,5140,5140,5140,5140,0
|
|
20240614,164500,10819260990,5140,5140,5140,5140,0
|
|
20240614,164400,10819260990,5140,5140,5140,5140,0
|
|
20240614,164300,10819260990,5140,5140,5140,5140,0
|
|
20240614,164200,10819260990,5140,5140,5140,5140,0
|
|
20240614,164100,10819260990,5140,5140,5140,5140,0
|
|
20240614,164000,10819260990,5140,5140,5140,5140,0
|
|
20240614,163900,10819260990,5140,5140,5140,5140,0
|
|
20240614,163800,10819260990,5140,5140,5140,5140,0
|
|
20240614,163700,10819260990,5140,5140,5140,5140,0
|
|
20240614,163600,10819260990,5140,5140,5140,5140,0
|
|
20240614,163500,10819260990,5140,5140,5140,5140,0
|
|
20240614,163400,10819260990,5140,5140,5140,5140,0
|
|
20240614,163300,10819260990,5140,5140,5140,5140,0
|
|
20240614,163200,10819260990,5140,5140,5140,5140,0
|
|
20240614,163100,10819260990,5140,5140,5140,5140,0
|
|
20240614,163000,10819260990,5140,5140,5140,5140,0
|
|
20240614,162900,10819260990,5140,5140,5140,5140,0
|
|
20240614,162800,10819260990,5140,5140,5140,5140,0
|
|
20240614,162700,10819260990,5140,5140,5140,5140,0
|
|
20240614,162600,10819260990,5140,5140,5140,5140,0
|
|
20240614,162500,10819260990,5140,5140,5140,5140,0
|
|
20240614,162400,10819260990,5140,5140,5140,5140,0
|
|
20240614,162300,10819260990,5140,5140,5140,5140,0
|
|
20240614,162200,10819260990,5140,5140,5140,5140,0
|
|
20240614,162100,10819260990,5140,5140,5140,5140,23326
|
|
20240614,162000,10819260990,5140,5140,5140,5140,0
|
|
20240614,161900,10819260990,5140,5140,5140,5140,0
|
|
20240614,161800,10819260990,5140,5140,5140,5140,0
|
|
20240614,161700,10819260990,5140,5140,5140,5140,0
|
|
20240614,161600,10819260990,5140,5140,5140,5140,0
|
|
20240614,161500,10819260990,5140,5140,5140,5140,0
|
|
20240614,161400,10819260990,5140,5140,5140,5140,0
|
|
20240614,161300,10819260990,5140,5140,5140,5140,0
|
|
20240614,161200,10819260990,5140,5140,5140,5140,0
|
|
20240614,161100,10819260990,5140,5140,5140,5140,0
|
|
20240614,161000,10819260990,5140,5140,5140,5140,0
|
|
20240614,160900,10819260990,5140,5140,5140,5140,0
|
|
20240614,160800,10819260990,5140,5140,5140,5140,0
|
|
20240614,160700,10819260990,5140,5140,5140,5140,0
|
|
20240614,160600,10819260990,5140,5140,5140,5140,0
|
|
20240614,160500,10819260990,5140,5140,5140,5140,0
|
|
20240614,160400,10819260990,5140,5140,5140,5140,0
|
|
20240614,160300,10819260990,5140,5140,5140,5140,0
|
|
20240614,160200,10819260990,5140,5140,5140,5140,0
|
|
20240614,160100,10819260990,5140,5140,5140,5140,0
|
|
20240614,160000,10819260990,5140,5140,5140,5140,0
|
|
20240614,155900,10819260990,5140,5140,5140,5140,0
|
|
20240614,155800,10819260990,5140,5140,5140,5140,0
|
|
20240614,155700,10819260990,5140,5140,5140,5140,0
|
|
20240614,155600,10819260990,5140,5140,5140,5140,0
|
|
20240614,155500,10819260990,5140,5140,5140,5140,0
|
|
20240614,155400,10819260990,5140,5140,5140,5140,0
|
|
20240614,155300,10819260990,5140,5140,5140,5140,0
|
|
20240614,155200,10819260990,5140,5140,5140,5140,0
|
|
20240614,155100,10819260990,5140,5140,5140,5140,23326
|
|
20240614,155000,10819260990,5140,5140,5140,5140,0
|
|
20240614,154900,10819260990,5140,5140,5140,5140,0
|
|
20240614,154800,10819260990,5140,5140,5140,5140,0
|
|
20240614,154700,10819260990,5140,5140,5140,5140,0
|
|
20240614,154600,10819260990,5140,5140,5140,5140,0
|
|
20240614,154500,10819260990,5140,5140,5140,5140,0
|
|
20240614,154400,10819260990,5140,5140,5140,5140,0
|
|
20240614,154300,10819260990,5140,5140,5140,5140,0
|
|
20240614,154200,10819260990,5140,5140,5140,5140,0
|
|
20240614,154100,10819260990,5140,5140,5140,5140,0
|
|
20240614,154000,10819260990,5140,5140,5140,5140,0
|
|
20240614,153900,10819260990,5140,5140,5140,5140,0
|
|
20240614,153800,10819260990,5140,5140,5140,5140,0
|
|
20240614,153700,10819260990,5140,5140,5140,5140,0
|
|
20240614,153600,10819260990,5140,5140,5140,5140,0
|
|
20240614,153500,10819260990,5140,5140,5140,5140,0
|
|
20240614,153400,10819260990,5140,5140,5140,5140,0
|
|
20240614,153300,10819260990,5140,5140,5140,5140,0
|
|
20240614,153200,10819260990,5140,5140,5140,5140,0
|
|
20240614,153100,10819260990,5140,5140,5140,5140,0
|
|
20240614,153000,10819260990,5140,5140,5140,5140,23326
|
|
20240614,152900,10699365350,5140,5140,5140,5140,0
|
|
20240614,152800,10699365350,5140,5140,5140,5140,0
|
|
20240614,152700,10699365350,5140,5140,5140,5140,0
|
|
20240614,152600,10699365350,5140,5140,5140,5140,0
|
|
20240614,152500,10699365350,5140,5140,5140,5140,0
|
|
20240614,152400,10699365350,5140,5140,5140,5140,0
|
|
20240614,152300,10699365350,5140,5140,5140,5140,0
|
|
20240614,152200,10699365350,5140,5140,5140,5140,0
|
|
20240614,152100,10699365350,5140,5140,5140,5140,0
|
|
20240614,152000,10699365350,5140,5140,5140,5140,0
|
|
20240614,151900,10699365350,5140,5130,5140,5120,2918
|
|
20240614,151800,10684392650,5130,5140,5150,5130,2928
|
|
20240614,151700,10669331970,5150,5140,5150,5130,1843
|
|
20240614,151600,10659875000,5130,5150,5150,5130,256
|
|
20240614,151500,10658556680,5130,5130,5130,5120,244
|
|
20240614,151400,10657305090,5120,5130,5150,5120,408
|
|
20240614,151300,10655214440,5120,5140,5140,5120,2832
|
|
20240614,151200,10640684290,5140,5150,5150,5130,1098
|
|
20240614,151100,10635044520,5150,5140,5160,5140,1666
|
|
20240614,151000,10626468440,5140,5160,5160,5140,3701
|
|
20240614,150900,10607387550,5150,5170,5170,5150,6241
|
|
20240614,150800,10575196870,5160,5160,5170,5160,176
|
|
20240614,150700,10574288470,5160,5180,5180,5160,1434
|
|
20240614,150600,10566866900,5170,5170,5170,5170,1897
|
|
20240614,150500,10557059410,5180,5130,5180,5120,11403
|
|
20240614,150400,10498306750,5140,5150,5160,5140,2859
|
|
20240614,150300,10483594900,5150,5150,5150,5140,1849
|
|
20240614,150200,10474074310,5150,5160,5160,5150,375
|
|
20240614,150100,10472142830,5150,5180,5180,5150,4979
|
|
20240614,150000,10446478450,5180,5170,5180,5170,585
|
|
20240614,145900,10443453770,5180,5180,5180,5170,705
|
|
20240614,145800,10439802240,5180,5160,5190,5160,6424
|
|
20240614,145700,10406530400,5170,5170,5180,5170,2056
|
|
20240614,145600,10395900850,5160,5160,5160,5160,1784
|
|
20240614,145500,10386695410,5160,5150,5160,5150,44
|
|
20240614,145400,10386468710,5150,5150,5160,5150,839
|
|
20240614,145300,10382147850,5150,5140,5160,5140,1325
|
|
20240614,145200,10375325430,5120,5170,5170,5120,2819
|
|
20240614,145100,10360820050,5170,5150,5170,5150,5957
|
|
20240614,145000,10330078100,5150,5160,5160,5150,2371
|
|
20240614,144900,10317866510,5160,5140,5160,5130,1628
|
|
20240614,144800,10309497270,5140,5160,5170,5140,1801
|
|
20240614,144700,10300209550,5160,5140,5160,5130,3285
|
|
20240614,144600,10283287420,5120,5150,5150,5120,1201
|
|
20240614,144500,10277129870,5150,5140,5150,5130,3952
|
|
20240614,144400,10256798330,5120,5140,5140,5120,2427
|
|
20240614,144300,10244338390,5140,5110,5140,5110,7004
|
|
20240614,144200,10208485100,5110,5050,5110,5050,10714
|
|
20240614,144100,10154082600,5050,5030,5050,5030,2297
|
|
20240614,144000,10142488670,5020,5020,5020,5010,896
|
|
20240614,143900,10137991250,5010,5030,5030,5010,2137
|
|
20240614,143800,10127262140,5030,5010,5040,5010,1667
|
|
20240614,143700,10118879800,5010,5000,5020,4995,2842
|
|
20240614,143600,10104669330,5020,5010,5020,4995,1500
|
|
20240614,143500,10097161755,5010,5030,5030,5000,5245
|
|
20240614,143400,10070882765,5030,5030,5040,5030,2369
|
|
20240614,143300,10058963695,5040,5020,5040,5020,1115
|
|
20240614,143200,10053352085,5020,5020,5040,5000,11470
|
|
20240614,143100,9995927555,5010,5050,5050,5000,12086
|
|
20240614,143000,9935294155,5040,5060,5060,5040,2568
|
|
20240614,142900,9922326715,5060,5060,5060,5050,57
|
|
20240614,142800,9922038615,5060,5050,5060,5050,852
|
|
20240614,142700,9917732375,5050,5060,5060,5050,2988
|
|
20240614,142600,9902636615,5060,5070,5070,5060,132
|
|
20240614,142500,9901967385,5070,5080,5080,5060,2241
|
|
20240614,142400,9890618545,5080,5080,5080,5070,1243
|
|
20240614,142300,9884316395,5070,5070,5070,5070,402
|
|
20240614,142200,9882278255,5070,5080,5080,5070,638
|
|
20240614,142100,9879040445,5070,5070,5080,5070,3505
|
|
20240614,142000,9861239395,5070,5070,5080,5060,3403
|
|
20240614,141900,9843975385,5070,5070,5070,5070,113
|
|
20240614,141800,9843402475,5060,5060,5080,5060,1046
|
|
20240614,141700,9838102965,5060,5070,5070,5050,1433
|
|
20240614,141600,9830839625,5050,5060,5070,5050,862
|
|
20240614,141500,9826483715,5060,5080,5080,5060,2173
|
|
20240614,141400,9815481895,5060,5080,5080,5060,2501
|
|
20240614,141300,9802804485,5080,5080,5080,5070,23
|
|
20240614,141200,9802687655,5070,5070,5080,5070,486
|
|
20240614,141100,9800221365,5080,5090,5090,5050,7907
|
|
20240614,141000,9760137405,5090,5110,5110,5090,7789
|
|
20240614,140900,9720462025,5110,5120,5120,5110,104
|
|
20240614,140800,9719930445,5110,5110,5110,5110,199
|
|
20240614,140700,9718913555,5100,5130,5130,5100,3978
|
|
20240614,140600,9698573985,5130,5140,5140,5130,31
|
|
20240614,140500,9698414845,5140,5140,5140,5130,314
|
|
20240614,140400,9696801115,5140,5140,5140,5130,2428
|
|
20240614,140300,9684342115,5140,5130,5140,5110,1883
|
|
20240614,140200,9674685915,5130,5150,5150,5120,1828
|
|
20240614,140100,9665305035,5150,5150,5150,5150,1372
|
|
20240614,140000,9658239235,5150,5160,5170,5150,1809
|
|
20240614,135900,9648918565,5160,5160,5160,5150,18
|
|
20240614,135800,9648825745,5160,5150,5160,5150,4
|
|
20240614,135700,9648805135,5150,5170,5170,5150,516
|
|
20240614,135600,9646142815,5160,5160,5170,5160,234
|
|
20240614,135500,9644935365,5160,5160,5160,5160,112
|
|
20240614,135400,9644357445,5160,5160,5160,5160,162
|
|
20240614,135300,9643521525,5160,5130,5160,5130,6554
|
|
20240614,135200,9609823895,5130,5130,5130,5130,110
|
|
20240614,135100,9609259595,5130,5130,5130,5120,184
|
|
20240614,135000,9608315855,5130,5140,5140,5120,252
|
|
20240614,134900,9607024455,5140,5140,5140,5140,45
|
|
20240614,134800,9606793155,5140,5140,5140,5140,1
|
|
20240614,134700,9606788015,5110,5110,5110,5110,569
|
|
20240614,134600,9603880425,5110,5140,5140,5110,56
|
|
20240614,134500,9603593935,5140,5130,5140,5110,1667
|
|
20240614,134400,9595072215,5110,5120,5120,5110,127
|
|
20240614,134300,9594422975,5120,5110,5120,5100,815
|
|
20240614,134200,9590262265,5110,5140,5140,5110,642
|
|
20240614,134100,9586975685,5140,5140,5140,5140,25
|
|
20240614,134000,9586847185,5140,5140,5140,5140,26
|
|
20240614,133900,9586713545,5140,5140,5140,5140,554
|
|
20240614,133800,9583865985,5140,5170,5170,5140,44
|
|
20240614,133700,9583638895,5170,5170,5170,5170,344
|
|
20240614,133600,9581860415,5140,5140,5140,5110,3570
|
|
20240614,133500,9563551415,5140,5140,5140,5140,40
|
|
20240614,133400,9563345815,5140,5140,5140,5140,150
|
|
20240614,133300,9562574815,5140,5140,5140,5140,335
|
|
20240614,133200,9560852915,5140,5140,5140,5140,21
|
|
20240614,133100,9560744975,5140,5150,5180,5140,2804
|
|
20240614,133000,9546303685,5150,5140,5180,5140,6155
|
|
20240614,132900,9514622715,5140,5120,5140,5120,2110
|
|
20240614,132800,9503806295,5110,5110,5110,5110,688
|
|
20240614,132700,9500290615,5100,5100,5100,5100,399
|
|
20240614,132600,9498255715,5100,5090,5100,5090,322
|
|
20240614,132500,9496613825,5090,5100,5100,5070,2439
|
|
20240614,132400,9484221325,5080,5100,5100,5080,2379
|
|
20240614,132300,9472111075,5100,5100,5130,5090,6450
|
|
20240614,132200,9439210505,5090,5120,5130,5090,6340
|
|
20240614,132100,9406855065,5120,5150,5150,5120,4710
|
|
20240614,132000,9382730855,5150,5170,5170,5130,3545
|
|
20240614,131900,9364467585,5170,5170,5180,5170,493
|
|
20240614,131800,9361915175,5170,5190,5190,5170,464
|
|
20240614,131700,9359513675,5190,5180,5190,5170,5802
|
|
20240614,131600,9329470645,5180,5140,5180,5140,2658
|
|
20240614,131500,9315731595,5140,5150,5150,5140,3147
|
|
20240614,131400,9299550305,5160,5160,5160,5150,1134
|
|
20240614,131300,9293702565,5160,5160,5160,5160,834
|
|
20240614,131200,9289399125,5150,5150,5150,5140,1231
|
|
20240614,131100,9283059585,5150,5140,5150,5140,1584
|
|
20240614,131000,9274908205,5130,5130,5130,5130,1206
|
|
20240614,130900,9268721425,5130,5130,5130,5120,103
|
|
20240614,130800,9268193235,5120,5120,5130,5120,655
|
|
20240614,130700,9264834205,5120,5140,5140,5120,102
|
|
20240614,130600,9264311925,5140,5130,5140,5130,78
|
|
20240614,130500,9263911195,5120,5150,5150,5120,1026
|
|
20240614,130400,9258658045,5150,5120,5150,5110,2773
|
|
20240614,130300,9244436035,5120,5140,5140,5120,1001
|
|
20240614,130200,9239310895,5140,5130,5140,5120,338
|
|
20240614,130100,9237576655,5130,5120,5130,5110,805
|
|
20240614,130000,9233454115,5120,5110,5120,5110,22
|
|
20240614,125900,9233341495,5110,5110,5110,5110,296
|
|
20240614,125800,9231828935,5110,5110,5110,5110,269
|
|
20240614,125700,9230454345,5110,5130,5130,5110,291
|
|
20240614,125600,9228964635,5130,5110,5130,5100,381
|
|
20240614,125500,9227014195,5110,5090,5110,5090,1268
|
|
20240614,125400,9220539225,5090,5100,5110,5090,1377
|
|
20240614,125300,9213525745,5100,5090,5100,5090,1416
|
|
20240614,125200,9206318205,5090,5100,5100,5090,2041
|
|
20240614,125100,9195919465,5100,5090,5110,5090,2583
|
|
20240614,125000,9182749835,5090,5140,5140,5090,16587
|
|
20240614,124900,9098157605,5140,5160,5160,5140,59
|
|
20240614,124800,9097854065,5170,5150,5170,5100,11524
|
|
20240614,124700,9038715215,5150,5170,5170,5150,468
|
|
20240614,124600,9036298595,5150,5150,5160,5130,1082
|
|
20240614,124500,9030723315,5150,5170,5170,5100,13176
|
|
20240614,124400,8963109435,5170,5180,5180,5170,693
|
|
20240614,124300,8959526615,5180,5180,5180,5180,49
|
|
20240614,124200,8959272795,5180,5190,5190,5180,1905
|
|
20240614,124100,8949396375,5190,5190,5190,5190,291
|
|
20240614,124000,8947886085,5190,5190,5190,5190,11
|
|
20240614,123900,8947828995,5190,5190,5200,5190,17
|
|
20240614,123800,8947740735,5190,5190,5190,5190,11
|
|
20240614,123700,8947683645,5190,5190,5190,5190,114
|
|
20240614,123600,8947091985,5190,5180,5190,5180,210
|
|
20240614,123500,8946004075,5180,5200,5200,5180,300
|
|
20240614,123400,8944449015,5190,5190,5200,5190,268
|
|
20240614,123300,8943057985,5190,5190,5190,5190,306
|
|
20240614,123200,8941469845,5190,5190,5190,5170,530
|
|
20240614,123100,8938727335,5190,5180,5190,5180,455
|
|
20240614,123000,8936369415,5170,5210,5210,5170,406
|
|
20240614,122900,8934265475,5210,5210,5210,5210,867
|
|
20240614,122800,8929748405,5210,5200,5210,5180,524
|
|
20240614,122700,8927028255,5190,5210,5210,5190,391
|
|
20240614,122600,8924992075,5210,5210,5210,5210,73
|
|
20240614,122500,8924611745,5210,5200,5210,5200,107
|
|
20240614,122400,8924055125,5200,5200,5210,5200,508
|
|
20240614,122300,8921413395,5200,5200,5210,5190,1590
|
|
20240614,122200,8913145505,5200,5220,5220,5200,606
|
|
20240614,122100,8909985325,5220,5220,5230,5200,466
|
|
20240614,122000,8907553595,5220,5190,5220,5180,3342
|
|
20240614,121900,8890236985,5180,5200,5220,5180,10817
|
|
20240614,121800,8833973555,5210,5210,5220,5200,1538
|
|
20240614,121700,8825965835,5210,5220,5230,5210,2037
|
|
20240614,121600,8815324105,5220,5210,5220,5210,247
|
|
20240614,121500,8814036165,5220,5230,5230,5210,74
|
|
20240614,121400,8813650155,5220,5220,5220,5220,57
|
|
20240614,121300,8813352615,5230,5230,5240,5210,1254
|
|
20240614,121200,8806784125,5210,5230,5230,5210,383
|
|
20240614,121100,8804782725,5210,5230,5230,5210,769
|
|
20240614,121000,8800760935,5230,5210,5230,5200,531
|
|
20240614,120900,8797992035,5210,5220,5220,5200,5897
|
|
20240614,120800,8767279505,5220,5230,5240,5220,2638
|
|
20240614,120700,8753494665,5240,5190,5240,5190,8590
|
|
20240614,120600,8708657755,5190,5200,5200,5190,1155
|
|
20240614,120500,8702652255,5200,5200,5210,5190,639
|
|
20240614,120400,8699329595,5210,5210,5210,5210,191
|
|
20240614,120300,8698334485,5200,5200,5200,5200,922
|
|
20240614,120200,8693540085,5200,5190,5200,5170,1437
|
|
20240614,120100,8686072545,5170,5190,5190,5170,1743
|
|
20240614,120000,8677053395,5190,5210,5220,5190,965
|
|
20240614,115900,8672042065,5220,5200,5220,5200,1099
|
|
20240614,115800,8666313605,5200,5200,5210,5200,1024
|
|
20240614,115700,8660988055,5210,5220,5220,5210,1879
|
|
20240614,115600,8651185475,5220,5250,5250,5220,5785
|
|
20240614,115500,8620915905,5250,5250,5250,5240,1757
|
|
20240614,115400,8611706775,5240,5250,5250,5240,4698
|
|
20240614,115300,8587048085,5240,5230,5250,5220,6557
|
|
20240614,115200,8552672205,5240,5220,5240,5220,1547
|
|
20240614,115100,8544587475,5220,5240,5240,5220,4683
|
|
20240614,115000,8520097835,5240,5210,5250,5210,2381
|
|
20240614,114900,8507665415,5210,5240,5240,5200,7299
|
|
20240614,114800,8469491615,5240,5180,5250,5180,71478
|
|
20240614,114700,8097693315,5180,5170,5180,5170,875
|
|
20240614,114600,8093169115,5170,5180,5180,5170,281
|
|
20240614,114500,8091713605,5180,5180,5190,5180,3779
|
|
20240614,114400,8072115335,5180,5180,5180,5180,171
|
|
20240614,114300,8071229555,5180,5170,5180,5170,3303
|
|
20240614,114200,8054130115,5170,5180,5190,5150,2801
|
|
20240614,114100,8039654835,5190,5150,5190,5150,1193
|
|
20240614,114000,8033476485,5150,5140,5160,5130,4792
|
|
20240614,113900,8008787565,5110,5110,5110,5110,166
|
|
20240614,113800,8007939305,5110,5130,5130,5110,3586
|
|
20240614,113700,7989606605,5130,5130,5140,5130,104
|
|
20240614,113600,7989073075,5120,5130,5130,5120,187
|
|
20240614,113500,7988113805,5120,5130,5140,5120,239
|
|
20240614,113400,7986887995,5130,5140,5140,5130,1850
|
|
20240614,113300,7977396995,5140,5140,5140,5140,33
|
|
20240614,113200,7977227375,5140,5140,5150,5140,1592
|
|
20240614,113100,7969036045,5140,5100,5140,5100,990
|
|
20240614,113000,7963961475,5110,5100,5110,5100,537
|
|
20240614,112900,7961222765,5100,5110,5110,5100,565
|
|
20240614,112800,7958339225,5100,5090,5110,5090,718
|
|
20240614,112700,7954678445,5080,5090,5090,5080,635
|
|
20240614,112600,7951449865,5100,5090,5100,5090,430
|
|
20240614,112500,7949260945,5110,5120,5120,5090,8582
|
|
20240614,112400,7905508695,5120,5100,5140,5100,452
|
|
20240614,112300,7903195375,5100,5090,5100,5090,1267
|
|
20240614,112200,7896744365,5090,5130,5130,5090,3621
|
|
20240614,112100,7878268325,5110,5120,5130,5110,187
|
|
20240614,112000,7877312615,5120,5120,5120,5110,807
|
|
20240614,111900,7873186745,5150,5110,5150,5110,1144
|
|
20240614,111800,7867325875,5110,5150,5150,5100,7034
|
|
20240614,111700,7831336525,5130,5130,5140,5130,219
|
|
20240614,111600,7830211845,5150,5160,5160,5150,53
|
|
20240614,111500,7829938875,5170,5130,5170,5120,1105
|
|
20240614,111400,7824269465,5130,5170,5170,5130,2536
|
|
20240614,111300,7811213305,5170,5170,5190,5170,1405
|
|
20240614,111200,7803938795,5170,5190,5190,5160,295
|
|
20240614,111100,7802411785,5190,5150,5190,5150,2723
|
|
20240614,111000,7788346705,5140,5160,5160,5140,1603
|
|
20240614,110900,7780095495,5150,5130,5170,5130,4913
|
|
20240614,110800,7754850135,5140,5130,5140,5130,735
|
|
20240614,110700,7751074125,5140,5130,5150,5130,693
|
|
20240614,110600,7747513315,5130,5130,5150,5120,1517
|
|
20240614,110500,7739731605,5120,5080,5120,5080,2733
|
|
20240614,110400,7725739905,5110,5090,5110,5060,6425
|
|
20240614,110300,7693089205,5090,5120,5120,5090,8497
|
|
20240614,110200,7649730685,5120,5110,5120,5110,1661
|
|
20240614,110100,7641237895,5110,5180,5180,5110,5535
|
|
20240614,110000,7612825315,5180,5170,5180,5140,1856
|
|
20240614,105900,7603249835,5140,5130,5170,5120,2838
|
|
20240614,105800,7588685995,5140,5180,5190,5140,4266
|
|
20240614,105700,7566684975,5180,5150,5180,5150,2783
|
|
20240614,105600,7552297995,5150,5130,5160,5130,2018
|
|
20240614,105500,7541907235,5130,5140,5140,5110,4677
|
|
20240614,105400,7517939395,5140,5150,5160,5140,1198
|
|
20240614,105300,7511769275,5150,5130,5150,5110,2420
|
|
20240614,105200,7499362455,5140,5150,5180,5110,9419
|
|
20240614,105100,7451053515,5140,5190,5220,5140,8490
|
|
20240614,105000,7407083375,5180,5170,5200,5170,3469
|
|
20240614,104900,7389109995,5170,5180,5190,5170,3294
|
|
20240614,104800,7372061315,5180,5170,5180,5160,1921
|
|
20240614,104700,7362126925,5180,5200,5200,5180,3074
|
|
20240614,104600,7346182825,5200,5200,5220,5200,2856
|
|
20240614,104500,7331307415,5190,5190,5210,5160,7053
|
|
20240614,104400,7294738685,5190,5210,5210,5190,3396
|
|
20240614,104300,7277070765,5210,5220,5240,5200,2195
|
|
20240614,104200,7265623305,5200,5260,5270,5200,9486
|
|
20240614,104100,7215993215,5270,5240,5270,5220,14200
|
|
20240614,104000,7141377415,5220,5210,5240,5200,2230
|
|
20240614,103900,7129747595,5200,5250,5270,5200,7858
|
|
20240614,103800,7088561925,5240,5180,5260,5180,11892
|
|
20240614,103700,7026492745,5170,5190,5190,5160,6115
|
|
20240614,103600,6994842685,5200,5240,5240,5190,5683
|
|
20240614,103500,6965206465,5240,5210,5240,5190,15645
|
|
20240614,103400,6883440905,5210,5170,5220,5160,7015
|
|
20240614,103300,6847133275,5170,5230,5230,5170,17661
|
|
20240614,103200,6755465815,5230,5240,5240,5200,15288
|
|
20240614,103100,6675817575,5220,5200,5250,5190,25006
|
|
20240614,103000,6545722715,5190,5290,5310,5190,23024
|
|
20240614,102900,6425005365,5290,5290,5300,5240,9615
|
|
20240614,102800,6374431425,5260,5280,5300,5260,10026
|
|
20240614,102700,6321602165,5300,5300,5300,5230,22168
|
|
20240614,102600,6204860215,5320,5280,5320,5180,27061
|
|
20240614,102500,6062982485,5280,5360,5360,5250,44007
|
|
20240614,102400,5829847035,5360,5380,5390,5350,12907
|
|
20240614,102300,5760617665,5380,5350,5400,5310,20974
|
|
20240614,102200,5648220285,5350,5400,5410,5340,38284
|
|
20240614,102100,5442110895,5390,5380,5400,5320,52968
|
|
20240614,102000,5158507155,5380,5280,5380,5270,64580
|
|
20240614,101900,4814866705,5270,5200,5280,5170,68849
|
|
20240614,101800,4454199755,5180,5180,5200,5140,19643
|
|
20240614,101700,4352746635,5200,5190,5220,5170,41097
|
|
20240614,101600,4139334205,5190,5190,5190,5190,0
|
|
20240614,101500,4139334205,5190,5190,5190,5180,7664
|
|
20240614,101400,4099558975,5180,5160,5190,5150,20386
|
|
20240614,101300,3994069535,5160,5130,5160,5120,20163
|
|
20240614,101200,3890326505,5130,5130,5140,5120,6955
|
|
20240614,101100,3854658375,5120,5140,5170,5120,16727
|
|
20240614,101000,3768584795,5140,5100,5140,5090,38483
|
|
20240614,100900,3572161215,5090,5100,5100,5090,3444
|
|
20240614,100800,3554627045,5100,5090,5100,5070,5737
|
|
20240614,100700,3525403345,5100,5090,5100,5090,10263
|
|
20240614,100600,3473121765,5090,5060,5090,5060,9097
|
|
20240614,100500,3426907115,5060,5070,5080,5050,5677
|
|
20240614,100400,3398176075,5080,5080,5080,5050,6251
|
|
20240614,100300,3366458885,5070,5020,5070,5020,15546
|
|
20240614,100200,3287914155,5030,5020,5030,5010,5331
|
|
20240614,100100,3261108435,5030,4990,5030,4980,15271
|
|
20240614,100000,3184771615,5000,4970,5000,4970,14088
|
|
20240614,095900,3114480155,4975,4950,4975,4950,1107
|
|
20240614,095800,3108994555,4930,4920,4950,4920,333
|
|
20240614,095700,3107349810,4920,4945,4950,4920,1567
|
|
20240614,095600,3099604855,4915,4900,4930,4900,1935
|
|
20240614,095500,3090087740,4915,4950,4950,4895,23657
|
|
20240614,095400,2974060635,4930,4955,4975,4930,10383
|
|
20240614,095300,2922762260,4955,4960,4960,4955,52
|
|
20240614,095200,2922504550,4980,4980,4980,4955,377
|
|
20240614,095100,2920634215,4980,4960,4980,4950,11940
|
|
20240614,095000,2861413990,4960,4955,4960,4950,3583
|
|
20240614,094900,2843659685,4955,4970,4990,4955,6055
|
|
20240614,094800,2813582430,4970,4990,5000,4970,12848
|
|
20240614,094700,2749582140,5000,4995,5000,4985,1551
|
|
20240614,094600,2741835645,4985,4985,5010,4985,15793
|
|
20240614,094500,2662916530,4985,4995,4995,4985,168
|
|
20240614,094400,2662078440,4995,5000,5000,4980,2308
|
|
20240614,094300,2650546940,5000,4975,5000,4975,492
|
|
20240614,094200,2648090065,4980,4980,5010,4980,13128
|
|
20240614,094100,2582525225,4990,4990,4990,4990,123
|
|
20240614,094000,2581911455,4990,4985,4995,4970,2729
|
|
20240614,093900,2568296250,4970,4970,4970,4945,11378
|
|
20240614,093800,2511874750,4970,4970,4985,4960,2976
|
|
20240614,093700,2497091955,4970,4990,5020,4970,10823
|
|
20240614,093600,2443032430,4970,4950,4990,4945,6352
|
|
20240614,093500,2411472990,4960,4960,4965,4945,4482
|
|
20240614,093400,2389273505,4965,5000,5000,4965,6492
|
|
20240614,093300,2356933430,5020,5030,5040,5020,6702
|
|
20240614,093200,2323218280,5020,4990,5030,4985,25045
|
|
20240614,093100,2197964485,4980,4970,4980,4945,2461
|
|
20240614,093000,2185755270,4940,4975,4980,4940,17440
|
|
20240614,092900,2099206465,4975,5000,5010,4975,20341
|
|
20240614,092800,1997596830,5010,5020,5020,4990,3655
|
|
20240614,092700,1979270760,5020,4970,5020,4970,15391
|
|
20240614,092600,1902433900,4970,4960,4970,4955,4123
|
|
20240614,092500,1881975615,4970,4985,4995,4950,12553
|
|
20240614,092400,1819583130,4980,4970,4995,4960,6612
|
|
20240614,092300,1786676060,4960,5040,5050,4960,32651
|
|
20240614,092200,1623261950,5050,5090,5090,5030,24746
|
|
20240614,092100,1498130350,5090,5040,5100,5040,21627
|
|
20240614,092000,1388071700,5040,5050,5090,5010,46562
|
|
20240614,091900,1153191930,5040,5000,5100,4995,26979
|
|
20240614,091800,1017360225,5000,4960,5000,4960,13120
|
|
20240614,091700,951955790,4960,4890,5000,4885,54443
|
|
20240614,091600,682630640,4890,4900,4925,4875,7535
|
|
20240614,091500,645751030,4920,4900,4930,4895,15028
|
|
20240614,091400,572011800,4900,4900,4925,4895,15158
|
|
20240614,091300,497636235,4900,4890,4900,4890,18133
|
|
20240614,091200,408831120,4890,4845,4895,4845,14002
|
|
20240614,091100,340619300,4845,4840,4845,4830,3295
|
|
20240614,091000,324669240,4840,4840,4850,4840,845
|
|
20240614,090900,320576785,4845,4845,4845,4820,13337
|
|
20240614,090800,256040370,4845,4800,4845,4800,18605
|
|
20240614,090700,166490745,4795,4780,4795,4780,4388
|
|
20240614,090600,145471620,4775,4765,4775,4765,1814
|
|
20240614,090500,136811980,4765,4770,4785,4760,2092
|
|
20240614,090400,126825945,4770,4700,4770,4700,12655
|
|
20240614,090300,66874305,4700,4710,4710,4690,214
|
|
20240614,090200,65869015,4695,4690,4695,4690,679
|
|
20240614,090100,62681310,4690,4710,4735,4685,6232
|
|
20240614,090000,33381480,4745,4720,4760,4705,7059
|