732 lines
36 KiB
CSV
732 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,210900,2140727955,5110,5110,5110,5110,8415
|
|
20240617,210800,2140727955,5110,5110,5110,5110,0
|
|
20240617,210700,2140727955,5110,5110,5110,5110,0
|
|
20240617,210600,2140727955,5110,5110,5110,5110,0
|
|
20240617,210500,2140727955,5110,5110,5110,5110,0
|
|
20240617,210400,2140727955,5110,5110,5110,5110,0
|
|
20240617,210300,2140727955,5110,5110,5110,5110,0
|
|
20240617,210200,2140727955,5110,5110,5110,5110,0
|
|
20240617,210100,2140727955,5110,5110,5110,5110,0
|
|
20240617,210000,2140727955,5110,5110,5110,5110,0
|
|
20240617,205900,2140727955,5110,5110,5110,5110,0
|
|
20240617,205800,2140727955,5110,5110,5110,5110,0
|
|
20240617,205700,2140727955,5110,5110,5110,5110,0
|
|
20240617,205600,2140727955,5110,5110,5110,5110,0
|
|
20240617,205500,2140727955,5110,5110,5110,5110,0
|
|
20240617,205400,2140727955,5110,5110,5110,5110,0
|
|
20240617,205300,2140727955,5110,5110,5110,5110,0
|
|
20240617,205200,2140727955,5110,5110,5110,5110,0
|
|
20240617,205100,2140727955,5110,5110,5110,5110,0
|
|
20240617,205000,2140727955,5110,5110,5110,5110,0
|
|
20240617,204900,2140727955,5110,5110,5110,5110,0
|
|
20240617,204800,2140727955,5110,5110,5110,5110,0
|
|
20240617,204700,2140727955,5110,5110,5110,5110,0
|
|
20240617,204600,2140727955,5110,5110,5110,5110,0
|
|
20240617,204500,2140727955,5110,5110,5110,5110,0
|
|
20240617,204400,2140727955,5110,5110,5110,5110,0
|
|
20240617,204300,2140727955,5110,5110,5110,5110,0
|
|
20240617,204200,2140727955,5110,5110,5110,5110,0
|
|
20240617,204100,2140727955,5110,5110,5110,5110,0
|
|
20240617,204000,2140727955,5110,5110,5110,5110,0
|
|
20240617,203900,2140727955,5110,5110,5110,5110,8415
|
|
20240617,203800,2140727955,5110,5110,5110,5110,0
|
|
20240617,203700,2140727955,5110,5110,5110,5110,0
|
|
20240617,203600,2140727955,5110,5110,5110,5110,0
|
|
20240617,203500,2140727955,5110,5110,5110,5110,0
|
|
20240617,203400,2140727955,5110,5110,5110,5110,0
|
|
20240617,203300,2140727955,5110,5110,5110,5110,0
|
|
20240617,203200,2140727955,5110,5110,5110,5110,0
|
|
20240617,203100,2140727955,5110,5110,5110,5110,0
|
|
20240617,203000,2140727955,5110,5110,5110,5110,0
|
|
20240617,202900,2140727955,5110,5110,5110,5110,0
|
|
20240617,202800,2140727955,5110,5110,5110,5110,0
|
|
20240617,202700,2140727955,5110,5110,5110,5110,0
|
|
20240617,202600,2140727955,5110,5110,5110,5110,0
|
|
20240617,202500,2140727955,5110,5110,5110,5110,0
|
|
20240617,202400,2140727955,5110,5110,5110,5110,0
|
|
20240617,202300,2140727955,5110,5110,5110,5110,0
|
|
20240617,202200,2140727955,5110,5110,5110,5110,0
|
|
20240617,202100,2140727955,5110,5110,5110,5110,0
|
|
20240617,202000,2140727955,5110,5110,5110,5110,0
|
|
20240617,201900,2140727955,5110,5110,5110,5110,0
|
|
20240617,201800,2140727955,5110,5110,5110,5110,0
|
|
20240617,201700,2140727955,5110,5110,5110,5110,0
|
|
20240617,201600,2140727955,5110,5110,5110,5110,0
|
|
20240617,201500,2140727955,5110,5110,5110,5110,0
|
|
20240617,201400,2140727955,5110,5110,5110,5110,0
|
|
20240617,201300,2140727955,5110,5110,5110,5110,0
|
|
20240617,201200,2140727955,5110,5110,5110,5110,0
|
|
20240617,201100,2140727955,5110,5110,5110,5110,0
|
|
20240617,201000,2140727955,5110,5110,5110,5110,0
|
|
20240617,200900,2140727955,5110,5110,5110,5110,8415
|
|
20240617,200800,2140727955,5110,5110,5110,5110,0
|
|
20240617,200700,2140727955,5110,5110,5110,5110,0
|
|
20240617,200600,2140727955,5110,5110,5110,5110,0
|
|
20240617,200500,2140727955,5110,5110,5110,5110,0
|
|
20240617,200400,2140727955,5110,5110,5110,5110,0
|
|
20240617,200300,2140727955,5110,5110,5110,5110,0
|
|
20240617,200200,2140727955,5110,5110,5110,5110,0
|
|
20240617,200100,2140727955,5110,5110,5110,5110,0
|
|
20240617,200000,2140727955,5110,5110,5110,5110,0
|
|
20240617,195900,2140727955,5110,5110,5110,5110,0
|
|
20240617,195800,2140727955,5110,5110,5110,5110,0
|
|
20240617,195700,2140727955,5110,5110,5110,5110,0
|
|
20240617,195600,2140727955,5110,5110,5110,5110,0
|
|
20240617,195500,2140727955,5110,5110,5110,5110,0
|
|
20240617,195400,2140727955,5110,5110,5110,5110,0
|
|
20240617,195300,2140727955,5110,5110,5110,5110,0
|
|
20240617,195200,2140727955,5110,5110,5110,5110,0
|
|
20240617,195100,2140727955,5110,5110,5110,5110,0
|
|
20240617,195000,2140727955,5110,5110,5110,5110,0
|
|
20240617,194900,2140727955,5110,5110,5110,5110,0
|
|
20240617,194800,2140727955,5110,5110,5110,5110,0
|
|
20240617,194700,2140727955,5110,5110,5110,5110,0
|
|
20240617,194600,2140727955,5110,5110,5110,5110,0
|
|
20240617,194500,2140727955,5110,5110,5110,5110,0
|
|
20240617,194400,2140727955,5110,5110,5110,5110,0
|
|
20240617,194300,2140727955,5110,5110,5110,5110,0
|
|
20240617,194200,2140727955,5110,5110,5110,5110,0
|
|
20240617,194100,2140727955,5110,5110,5110,5110,0
|
|
20240617,194000,2140727955,5110,5110,5110,5110,0
|
|
20240617,193900,2140727955,5110,5110,5110,5110,8415
|
|
20240617,193800,2140727955,5110,5110,5110,5110,0
|
|
20240617,193700,2140727955,5110,5110,5110,5110,0
|
|
20240617,193600,2140727955,5110,5110,5110,5110,0
|
|
20240617,193500,2140727955,5110,5110,5110,5110,0
|
|
20240617,193400,2140727955,5110,5110,5110,5110,0
|
|
20240617,193300,2140727955,5110,5110,5110,5110,0
|
|
20240617,193200,2140727955,5110,5110,5110,5110,0
|
|
20240617,193100,2140727955,5110,5110,5110,5110,0
|
|
20240617,193000,2140727955,5110,5110,5110,5110,0
|
|
20240617,192900,2140727955,5110,5110,5110,5110,0
|
|
20240617,192800,2140727955,5110,5110,5110,5110,0
|
|
20240617,192700,2140727955,5110,5110,5110,5110,0
|
|
20240617,192600,2140727955,5110,5110,5110,5110,0
|
|
20240617,192500,2140727955,5110,5110,5110,5110,0
|
|
20240617,192400,2140727955,5110,5110,5110,5110,0
|
|
20240617,192300,2140727955,5110,5110,5110,5110,0
|
|
20240617,192200,2140727955,5110,5110,5110,5110,0
|
|
20240617,192100,2140727955,5110,5110,5110,5110,0
|
|
20240617,192000,2140727955,5110,5110,5110,5110,0
|
|
20240617,191900,2140727955,5110,5110,5110,5110,0
|
|
20240617,191800,2140727955,5110,5110,5110,5110,0
|
|
20240617,191700,2140727955,5110,5110,5110,5110,0
|
|
20240617,191600,2140727955,5110,5110,5110,5110,0
|
|
20240617,191500,2140727955,5110,5110,5110,5110,0
|
|
20240617,191400,2140727955,5110,5110,5110,5110,0
|
|
20240617,191300,2140727955,5110,5110,5110,5110,0
|
|
20240617,191200,2140727955,5110,5110,5110,5110,0
|
|
20240617,191100,2140727955,5110,5110,5110,5110,0
|
|
20240617,191000,2140727955,5110,5110,5110,5110,0
|
|
20240617,190900,2140727955,5110,5110,5110,5110,8415
|
|
20240617,190800,2140727955,5110,5110,5110,5110,0
|
|
20240617,190700,2140727955,5110,5110,5110,5110,0
|
|
20240617,190600,2140727955,5110,5110,5110,5110,0
|
|
20240617,190500,2140727955,5110,5110,5110,5110,0
|
|
20240617,190400,2140727955,5110,5110,5110,5110,0
|
|
20240617,190300,2140727955,5110,5110,5110,5110,0
|
|
20240617,190200,2140727955,5110,5110,5110,5110,0
|
|
20240617,190100,2140727955,5110,5110,5110,5110,0
|
|
20240617,190000,2140727955,5110,5110,5110,5110,0
|
|
20240617,185900,2140727955,5110,5110,5110,5110,0
|
|
20240617,185800,2140727955,5110,5110,5110,5110,0
|
|
20240617,185700,2140727955,5110,5110,5110,5110,0
|
|
20240617,185600,2140727955,5110,5110,5110,5110,0
|
|
20240617,185500,2140727955,5110,5110,5110,5110,0
|
|
20240617,185400,2140727955,5110,5110,5110,5110,0
|
|
20240617,185300,2140727955,5110,5110,5110,5110,0
|
|
20240617,185200,2140727955,5110,5110,5110,5110,0
|
|
20240617,185100,2140727955,5110,5110,5110,5110,0
|
|
20240617,185000,2140727955,5110,5110,5110,5110,0
|
|
20240617,184900,2140727955,5110,5110,5110,5110,0
|
|
20240617,184800,2140727955,5110,5110,5110,5110,0
|
|
20240617,184700,2140727955,5110,5110,5110,5110,0
|
|
20240617,184600,2140727955,5110,5110,5110,5110,0
|
|
20240617,184500,2140727955,5110,5110,5110,5110,0
|
|
20240617,184400,2140727955,5110,5110,5110,5110,0
|
|
20240617,184300,2140727955,5110,5110,5110,5110,0
|
|
20240617,184200,2140727955,5110,5110,5110,5110,0
|
|
20240617,184100,2140727955,5110,5110,5110,5110,0
|
|
20240617,184000,2140727955,5110,5110,5110,5110,0
|
|
20240617,183900,2140727955,5110,5110,5110,5110,8415
|
|
20240617,183800,2140727955,5110,5110,5110,5110,0
|
|
20240617,183700,2140727955,5110,5110,5110,5110,0
|
|
20240617,183600,2140727955,5110,5110,5110,5110,0
|
|
20240617,183500,2140727955,5110,5110,5110,5110,0
|
|
20240617,183400,2140727955,5110,5110,5110,5110,0
|
|
20240617,183300,2140727955,5110,5110,5110,5110,0
|
|
20240617,183200,2140727955,5110,5110,5110,5110,0
|
|
20240617,183100,2140727955,5110,5110,5110,5110,0
|
|
20240617,183000,2140727955,5110,5110,5110,5110,0
|
|
20240617,182900,2140727955,5110,5110,5110,5110,0
|
|
20240617,182800,2140727955,5110,5110,5110,5110,0
|
|
20240617,182700,2140727955,5110,5110,5110,5110,0
|
|
20240617,182600,2140727955,5110,5110,5110,5110,0
|
|
20240617,182500,2140727955,5110,5110,5110,5110,0
|
|
20240617,182400,2140727955,5110,5110,5110,5110,0
|
|
20240617,182300,2140727955,5110,5110,5110,5110,0
|
|
20240617,182200,2140727955,5110,5110,5110,5110,0
|
|
20240617,182100,2140727955,5110,5110,5110,5110,0
|
|
20240617,182000,2140727955,5110,5110,5110,5110,0
|
|
20240617,181900,2140727955,5110,5110,5110,5110,0
|
|
20240617,181800,2140727955,5110,5110,5110,5110,0
|
|
20240617,181700,2140727955,5110,5110,5110,5110,0
|
|
20240617,181600,2140727955,5110,5110,5110,5110,0
|
|
20240617,181500,2140727955,5110,5110,5110,5110,0
|
|
20240617,181400,2140727955,5110,5110,5110,5110,0
|
|
20240617,181300,2140727955,5110,5110,5110,5110,0
|
|
20240617,181200,2140727955,5110,5110,5110,5110,0
|
|
20240617,181100,2140727955,5110,5110,5110,5110,0
|
|
20240617,181000,2140727955,5110,5110,5110,5110,0
|
|
20240617,180900,2140727955,5110,5110,5110,5110,8415
|
|
20240617,180800,2140727955,5110,5110,5110,5110,0
|
|
20240617,180700,2140727955,5110,5110,5110,5110,0
|
|
20240617,180600,2140727955,5110,5110,5110,5110,0
|
|
20240617,180500,2140727955,5110,5110,5110,5110,0
|
|
20240617,180400,2140727955,5110,5110,5110,5110,0
|
|
20240617,180300,2140727955,5110,5110,5110,5110,0
|
|
20240617,180200,2140727955,5110,5110,5110,5110,0
|
|
20240617,180100,2140727955,5110,5110,5110,5110,0
|
|
20240617,180000,2140727955,5110,5110,5110,5110,0
|
|
20240617,175900,2140727955,5110,5110,5110,5110,0
|
|
20240617,175800,2140727955,5110,5110,5110,5110,0
|
|
20240617,175700,2140727955,5110,5110,5110,5110,0
|
|
20240617,175600,2140727955,5110,5110,5110,5110,0
|
|
20240617,175500,2140727955,5110,5110,5110,5110,0
|
|
20240617,175400,2140727955,5110,5110,5110,5110,0
|
|
20240617,175300,2140727955,5110,5110,5110,5110,0
|
|
20240617,175200,2140727955,5110,5110,5110,5110,0
|
|
20240617,175100,2140727955,5110,5110,5110,5110,0
|
|
20240617,175000,2140727955,5110,5110,5110,5110,0
|
|
20240617,174900,2140727955,5110,5110,5110,5110,0
|
|
20240617,174800,2140727955,5110,5110,5110,5110,0
|
|
20240617,174700,2140727955,5110,5110,5110,5110,0
|
|
20240617,174600,2140727955,5110,5110,5110,5110,0
|
|
20240617,174500,2140727955,5110,5110,5110,5110,0
|
|
20240617,174400,2140727955,5110,5110,5110,5110,0
|
|
20240617,174300,2140727955,5110,5110,5110,5110,0
|
|
20240617,174200,2140727955,5110,5110,5110,5110,0
|
|
20240617,174100,2140727955,5110,5110,5110,5110,0
|
|
20240617,174000,2140727955,5110,5110,5110,5110,0
|
|
20240617,173900,2140727955,5110,5110,5110,5110,8415
|
|
20240617,173800,2140727955,5110,5110,5110,5110,0
|
|
20240617,173700,2140727955,5110,5110,5110,5110,0
|
|
20240617,173600,2140727955,5110,5110,5110,5110,0
|
|
20240617,173500,2140727955,5110,5110,5110,5110,0
|
|
20240617,173400,2140727955,5110,5110,5110,5110,0
|
|
20240617,173300,2140727955,5110,5110,5110,5110,0
|
|
20240617,173200,2140727955,5110,5110,5110,5110,0
|
|
20240617,173100,2140727955,5110,5110,5110,5110,0
|
|
20240617,173000,2140727955,5110,5110,5110,5110,0
|
|
20240617,172900,2140727955,5110,5110,5110,5110,0
|
|
20240617,172800,2140727955,5110,5110,5110,5110,0
|
|
20240617,172700,2140727955,5110,5110,5110,5110,0
|
|
20240617,172600,2140727955,5110,5110,5110,5110,0
|
|
20240617,172500,2140727955,5110,5110,5110,5110,0
|
|
20240617,172400,2140727955,5110,5110,5110,5110,0
|
|
20240617,172300,2140727955,5110,5110,5110,5110,0
|
|
20240617,172200,2140727955,5110,5110,5110,5110,0
|
|
20240617,172100,2140727955,5110,5110,5110,5110,0
|
|
20240617,172000,2140727955,5110,5110,5110,5110,0
|
|
20240617,171900,2140727955,5110,5110,5110,5110,0
|
|
20240617,171800,2140727955,5110,5110,5110,5110,0
|
|
20240617,171700,2140727955,5110,5110,5110,5110,0
|
|
20240617,171600,2140727955,5110,5110,5110,5110,0
|
|
20240617,171500,2140727955,5110,5110,5110,5110,0
|
|
20240617,171400,2140727955,5110,5110,5110,5110,0
|
|
20240617,171300,2140727955,5110,5110,5110,5110,0
|
|
20240617,171200,2140727955,5110,5110,5110,5110,0
|
|
20240617,171100,2140727955,5110,5110,5110,5110,0
|
|
20240617,171000,2140727955,5110,5110,5110,5110,0
|
|
20240617,170900,2140727955,5110,5110,5110,5110,8415
|
|
20240617,170800,2140727955,5110,5110,5110,5110,0
|
|
20240617,170700,2140727955,5110,5110,5110,5110,0
|
|
20240617,170600,2140727955,5110,5110,5110,5110,0
|
|
20240617,170500,2140727955,5110,5110,5110,5110,0
|
|
20240617,170400,2140727955,5110,5110,5110,5110,0
|
|
20240617,170300,2140727955,5110,5110,5110,5110,0
|
|
20240617,170200,2140727955,5110,5110,5110,5110,0
|
|
20240617,170100,2140727955,5110,5110,5110,5110,0
|
|
20240617,170000,2140727955,5110,5110,5110,5110,0
|
|
20240617,165900,2140727955,5110,5110,5110,5110,0
|
|
20240617,165800,2140727955,5110,5110,5110,5110,0
|
|
20240617,165700,2140727955,5110,5110,5110,5110,0
|
|
20240617,165600,2140727955,5110,5110,5110,5110,0
|
|
20240617,165500,2140727955,5110,5110,5110,5110,0
|
|
20240617,165400,2140727955,5110,5110,5110,5110,0
|
|
20240617,165300,2140727955,5110,5110,5110,5110,0
|
|
20240617,165200,2140727955,5110,5110,5110,5110,0
|
|
20240617,165100,2140727955,5110,5110,5110,5110,0
|
|
20240617,165000,2140727955,5110,5110,5110,5110,0
|
|
20240617,164900,2140727955,5110,5110,5110,5110,0
|
|
20240617,164800,2140727955,5110,5110,5110,5110,0
|
|
20240617,164700,2140727955,5110,5110,5110,5110,0
|
|
20240617,164600,2140727955,5110,5110,5110,5110,0
|
|
20240617,164500,2140727955,5110,5110,5110,5110,0
|
|
20240617,164400,2140727955,5110,5110,5110,5110,0
|
|
20240617,164300,2140727955,5110,5110,5110,5110,0
|
|
20240617,164200,2140727955,5110,5110,5110,5110,0
|
|
20240617,164100,2140727955,5110,5110,5110,5110,0
|
|
20240617,164000,2140727955,5110,5110,5110,5110,0
|
|
20240617,163900,2140727955,5110,5110,5110,5110,8415
|
|
20240617,163800,2140727955,5110,5110,5110,5110,0
|
|
20240617,163700,2140727955,5110,5110,5110,5110,0
|
|
20240617,163600,2140727955,5110,5110,5110,5110,0
|
|
20240617,163500,2140727955,5110,5110,5110,5110,0
|
|
20240617,163400,2140727955,5110,5110,5110,5110,0
|
|
20240617,163300,2140727955,5110,5110,5110,5110,0
|
|
20240617,163200,2140727955,5110,5110,5110,5110,0
|
|
20240617,163100,2140727955,5110,5110,5110,5110,0
|
|
20240617,163000,2140727955,5110,5110,5110,5110,0
|
|
20240617,162900,2140727955,5110,5110,5110,5110,0
|
|
20240617,162800,2140727955,5110,5110,5110,5110,0
|
|
20240617,162700,2140727955,5110,5110,5110,5110,0
|
|
20240617,162600,2140727955,5110,5110,5110,5110,0
|
|
20240617,162500,2140727955,5110,5110,5110,5110,0
|
|
20240617,162400,2140727955,5110,5110,5110,5110,0
|
|
20240617,162300,2140727955,5110,5110,5110,5110,0
|
|
20240617,162200,2140727955,5110,5110,5110,5110,0
|
|
20240617,162100,2140727955,5110,5110,5110,5110,0
|
|
20240617,162000,2140727955,5110,5110,5110,5110,0
|
|
20240617,161900,2140727955,5110,5110,5110,5110,0
|
|
20240617,161800,2140727955,5110,5110,5110,5110,0
|
|
20240617,161700,2140727955,5110,5110,5110,5110,0
|
|
20240617,161600,2140727955,5110,5110,5110,5110,0
|
|
20240617,161500,2140727955,5110,5110,5110,5110,0
|
|
20240617,161400,2140727955,5110,5110,5110,5110,0
|
|
20240617,161300,2140727955,5110,5110,5110,5110,0
|
|
20240617,161200,2140727955,5110,5110,5110,5110,0
|
|
20240617,161100,2140727955,5110,5110,5110,5110,0
|
|
20240617,161000,2140727955,5110,5110,5110,5110,0
|
|
20240617,160900,2140727955,5110,5110,5110,5110,8415
|
|
20240617,160800,2140727955,5110,5110,5110,5110,0
|
|
20240617,160700,2140727955,5110,5110,5110,5110,0
|
|
20240617,160600,2140727955,5110,5110,5110,5110,0
|
|
20240617,160500,2140727955,5110,5110,5110,5110,0
|
|
20240617,160400,2140727955,5110,5110,5110,5110,0
|
|
20240617,160300,2140727955,5110,5110,5110,5110,0
|
|
20240617,160200,2140727955,5110,5110,5110,5110,0
|
|
20240617,160100,2140727955,5110,5110,5110,5110,0
|
|
20240617,160000,2140727955,5110,5110,5110,5110,0
|
|
20240617,155900,2140727955,5110,5110,5110,5110,0
|
|
20240617,155800,2140727955,5110,5110,5110,5110,0
|
|
20240617,155700,2140727955,5110,5110,5110,5110,0
|
|
20240617,155600,2140727955,5110,5110,5110,5110,0
|
|
20240617,155500,2140727955,5110,5110,5110,5110,0
|
|
20240617,155400,2140727955,5110,5110,5110,5110,0
|
|
20240617,155300,2140727955,5110,5110,5110,5110,0
|
|
20240617,155200,2140727955,5110,5110,5110,5110,0
|
|
20240617,155100,2140727955,5110,5110,5110,5110,0
|
|
20240617,155000,2140727955,5110,5110,5110,5110,0
|
|
20240617,154900,2140727955,5110,5110,5110,5110,0
|
|
20240617,154800,2140727955,5110,5110,5110,5110,0
|
|
20240617,154700,2140727955,5110,5110,5110,5110,0
|
|
20240617,154600,2140727955,5110,5110,5110,5110,0
|
|
20240617,154500,2140727955,5110,5110,5110,5110,0
|
|
20240617,154400,2140727955,5110,5110,5110,5110,0
|
|
20240617,154300,2140727955,5110,5110,5110,5110,0
|
|
20240617,154200,2140727955,5110,5110,5110,5110,0
|
|
20240617,154100,2140727955,5110,5110,5110,5110,0
|
|
20240617,154000,2140727955,5110,5110,5110,5110,0
|
|
20240617,153900,2140727955,5110,5110,5110,5110,8415
|
|
20240617,153800,2140727955,5110,5110,5110,5110,0
|
|
20240617,153700,2140727955,5110,5110,5110,5110,0
|
|
20240617,153600,2140727955,5110,5110,5110,5110,0
|
|
20240617,153500,2140727955,5110,5110,5110,5110,0
|
|
20240617,153400,2140727955,5110,5110,5110,5110,0
|
|
20240617,153300,2140727955,5110,5110,5110,5110,0
|
|
20240617,153200,2140727955,5110,5110,5110,5110,0
|
|
20240617,153100,2140727955,5110,5110,5110,5110,0
|
|
20240617,153000,2140727955,5110,5110,5110,5110,8415
|
|
20240617,152900,2097727305,5120,5120,5120,5120,0
|
|
20240617,152800,2097727305,5120,5120,5120,5120,0
|
|
20240617,152700,2097727305,5120,5120,5120,5120,0
|
|
20240617,152600,2097727305,5120,5120,5120,5120,0
|
|
20240617,152500,2097727305,5120,5120,5120,5120,0
|
|
20240617,152400,2097727305,5120,5120,5120,5120,0
|
|
20240617,152300,2097727305,5120,5120,5120,5120,0
|
|
20240617,152200,2097727305,5120,5120,5120,5120,0
|
|
20240617,152100,2097727305,5120,5120,5120,5120,0
|
|
20240617,152000,2097727305,5120,5120,5120,5120,0
|
|
20240617,151900,2097727305,5120,5130,5130,5120,1258
|
|
20240617,151800,2091275895,5130,5120,5130,5110,828
|
|
20240617,151700,2087035955,5120,5120,5120,5120,189
|
|
20240617,151600,2086068275,5120,5130,5130,5120,1530
|
|
20240617,151500,2078222665,5120,5130,5130,5120,743
|
|
20240617,151400,2074417095,5140,5140,5140,5140,3
|
|
20240617,151300,2074401675,5130,5130,5130,5130,66
|
|
20240617,151200,2074063095,5120,5120,5120,5120,0
|
|
20240617,151100,2074063095,5120,5120,5120,5120,0
|
|
20240617,151000,2074063095,5120,5140,5140,5120,417
|
|
20240617,150900,2071925785,5140,5120,5140,5120,1203
|
|
20240617,150800,2065743385,5140,5140,5140,5130,703
|
|
20240617,150700,2062135865,5140,5130,5140,5130,8
|
|
20240617,150600,2062094765,5140,5130,5140,5130,39
|
|
20240617,150500,2061894685,5140,5140,5140,5140,19
|
|
20240617,150400,2061797025,5140,5130,5140,5130,107
|
|
20240617,150300,2061248045,5140,5140,5140,5140,2
|
|
20240617,150200,2061237765,5120,5130,5140,5120,1222
|
|
20240617,150100,2054972025,5140,5130,5140,5130,3380
|
|
20240617,150000,2037632615,5150,5150,5150,5150,0
|
|
20240617,145900,2037632615,5150,5150,5150,5150,0
|
|
20240617,145800,2037632615,5150,5150,5150,5150,0
|
|
20240617,145700,2037632615,5150,5150,5150,5150,1
|
|
20240617,145600,2037627465,5120,5120,5120,5120,9
|
|
20240617,145500,2037581385,5110,5130,5130,5110,5014
|
|
20240617,145400,2011911135,5150,5140,5150,5140,2365
|
|
20240617,145300,1999752305,5110,5140,5140,5110,5210
|
|
20240617,145200,1973065345,5130,5130,5140,5130,279
|
|
20240617,145100,1971634065,5140,5140,5140,5130,1250
|
|
20240617,145000,1965220065,5140,5130,5140,5130,204
|
|
20240617,144900,1964173525,5140,5140,5140,5130,1101
|
|
20240617,144800,1958524385,5140,5140,5140,5130,605
|
|
20240617,144700,1955420715,5130,5130,5140,5130,44
|
|
20240617,144600,1955194885,5130,5130,5130,5130,0
|
|
20240617,144500,1955194885,5130,5130,5130,5130,1697
|
|
20240617,144400,1946489275,5130,5110,5130,5110,2
|
|
20240617,144300,1946479035,5140,5140,5140,5140,0
|
|
20240617,144200,1946479035,5140,5130,5140,5110,779
|
|
20240617,144100,1942495065,5130,5130,5130,5130,505
|
|
20240617,144000,1939904415,5120,5120,5120,5120,625
|
|
20240617,143900,1936704415,5140,5120,5140,5120,629
|
|
20240617,143800,1933483915,5140,5120,5140,5120,3
|
|
20240617,143700,1933468535,5140,5140,5140,5140,1
|
|
20240617,143600,1933463395,5120,5140,5140,5120,1431
|
|
20240617,143500,1926115355,5140,5140,5140,5140,0
|
|
20240617,143400,1926115355,5140,5140,5140,5140,0
|
|
20240617,143300,1926115355,5140,5140,5140,5140,0
|
|
20240617,143200,1926115355,5140,5130,5140,5130,106
|
|
20240617,143100,1925571565,5140,5140,5140,5120,287
|
|
20240617,143000,1924100565,5120,5140,5140,5120,520
|
|
20240617,142900,1921433435,5130,5130,5130,5130,2388
|
|
20240617,142800,1909182995,5140,5140,5140,5140,1430
|
|
20240617,142700,1901832795,5150,5150,5150,5150,0
|
|
20240617,142600,1901832795,5150,5150,5150,5150,0
|
|
20240617,142500,1901832795,5150,5150,5150,5150,0
|
|
20240617,142400,1901832795,5150,5150,5150,5130,3013
|
|
20240617,142300,1886315995,5140,5140,5140,5140,3
|
|
20240617,142200,1886300575,5140,5140,5140,5140,98
|
|
20240617,142100,1885796855,5140,5140,5140,5140,202
|
|
20240617,142000,1884758575,5150,5140,5150,5140,1014
|
|
20240617,141900,1879543085,5150,5150,5150,5150,0
|
|
20240617,141800,1879543085,5150,5150,5150,5150,0
|
|
20240617,141700,1879543085,5150,5140,5150,5120,3604
|
|
20240617,141600,1861030525,5140,5140,5140,5140,780
|
|
20240617,141500,1857021325,5150,5150,5150,5150,64
|
|
20240617,141400,1856691725,5150,5150,5150,5150,5
|
|
20240617,141300,1856665975,5140,5140,5140,5140,500
|
|
20240617,141200,1854095975,5140,5140,5140,5140,0
|
|
20240617,141100,1854095975,5140,5140,5140,5140,282
|
|
20240617,141000,1852646495,5140,5140,5140,5140,274
|
|
20240617,140900,1851238135,5160,5160,5160,5160,0
|
|
20240617,140800,1851238135,5160,5160,5160,5160,0
|
|
20240617,140700,1851238135,5160,5160,5160,5160,0
|
|
20240617,140600,1851238135,5160,5160,5160,5160,0
|
|
20240617,140500,1851238135,5160,5150,5160,5150,264
|
|
20240617,140400,1849878525,5140,5140,5140,5140,0
|
|
20240617,140300,1849878525,5140,5140,5140,5140,0
|
|
20240617,140200,1849878525,5140,5150,5150,5140,237
|
|
20240617,140100,1848658265,5160,5150,5160,5150,1896
|
|
20240617,140000,1838874955,5150,5150,5150,5150,233
|
|
20240617,135900,1837675005,5140,5140,5140,5140,0
|
|
20240617,135800,1837675005,5140,5150,5150,5140,1060
|
|
20240617,135700,1832220725,5140,5160,5160,5140,800
|
|
20240617,135600,1828108525,5150,5150,5150,5150,128
|
|
20240617,135500,1827449325,5160,5150,5160,5150,42
|
|
20240617,135400,1827232915,5170,5170,5170,5170,0
|
|
20240617,135300,1827232915,5170,5170,5170,5170,0
|
|
20240617,135200,1827232915,5170,5150,5170,5150,1912
|
|
20240617,135100,1817353095,5150,5150,5150,5150,7
|
|
20240617,135000,1817317045,5150,5150,5150,5150,1
|
|
20240617,134900,1817311895,5150,5150,5150,5150,167
|
|
20240617,134800,1816451845,5140,5150,5160,5140,5093
|
|
20240617,134700,1790223795,5140,5140,5140,5140,35
|
|
20240617,134600,1790043895,5140,5140,5140,5140,100
|
|
20240617,134500,1789529895,5140,5140,5140,5140,30
|
|
20240617,134400,1789375695,5140,5140,5140,5140,23
|
|
20240617,134300,1789257475,5150,5150,5150,5150,0
|
|
20240617,134200,1789257475,5150,5150,5150,5150,221
|
|
20240617,134100,1788119325,5150,5140,5150,5140,229
|
|
20240617,134000,1786940115,5140,5140,5140,5140,0
|
|
20240617,133900,1786940115,5140,5140,5140,5140,0
|
|
20240617,133800,1786940115,5140,5140,5140,5140,23
|
|
20240617,133700,1786821895,5150,5150,5150,5150,10
|
|
20240617,133600,1786770395,5140,5140,5140,5140,0
|
|
20240617,133500,1786770395,5140,5140,5140,5140,0
|
|
20240617,133400,1786770395,5140,5140,5140,5140,250
|
|
20240617,133300,1785485395,5140,5140,5140,5140,110
|
|
20240617,133200,1784919995,5140,5140,5140,5140,1
|
|
20240617,133100,1784914855,5150,5150,5150,5150,1
|
|
20240617,133000,1784909705,5150,5150,5160,5150,1436
|
|
20240617,132900,1777514155,5160,5160,5160,5150,2234
|
|
20240617,132800,1765988185,5160,5170,5170,5160,302
|
|
20240617,132700,1764429515,5170,5170,5170,5170,0
|
|
20240617,132600,1764429515,5170,5170,5170,5170,370
|
|
20240617,132500,1762516615,5170,5170,5170,5170,2
|
|
20240617,132400,1762506275,5170,5170,5170,5170,191
|
|
20240617,132300,1761518805,5170,5170,5170,5170,10
|
|
20240617,132200,1761467105,5160,5170,5180,5160,516
|
|
20240617,132100,1758800295,5170,5160,5170,5160,107
|
|
20240617,132000,1758248165,5170,5170,5170,5170,0
|
|
20240617,131900,1758248165,5170,5160,5170,5160,16
|
|
20240617,131800,1758165595,5160,5180,5180,5160,795
|
|
20240617,131700,1754063375,5180,5170,5180,5170,1000
|
|
20240617,131600,1748883475,5170,5170,5170,5170,160
|
|
20240617,131500,1748056275,5170,5170,5170,5170,100
|
|
20240617,131400,1747539275,5170,5170,5170,5170,26
|
|
20240617,131300,1747404855,5170,5170,5170,5170,0
|
|
20240617,131200,1747404855,5170,5170,5170,5170,1
|
|
20240617,131100,1747399685,5170,5170,5170,5170,8
|
|
20240617,131000,1747358325,5170,5180,5180,5170,4
|
|
20240617,130900,1747337625,5180,5180,5180,5180,0
|
|
20240617,130800,1747337625,5180,5170,5180,5170,1052
|
|
20240617,130700,1741895775,5180,5140,5180,5140,300
|
|
20240617,130600,1740345905,5150,5150,5150,5150,395
|
|
20240617,130500,1738311655,5150,5150,5150,5150,0
|
|
20240617,130400,1738311655,5150,5170,5170,5150,164
|
|
20240617,130300,1737467035,5150,5150,5150,5150,10
|
|
20240617,130200,1737415535,5170,5170,5170,5170,0
|
|
20240617,130100,1737415535,5170,5170,5170,5170,0
|
|
20240617,130000,1737415535,5170,5160,5170,5160,130
|
|
20240617,125900,1736744665,5150,5150,5150,5150,480
|
|
20240617,125800,1734272665,5160,5150,5160,5150,2547
|
|
20240617,125700,1721137515,5140,5150,5150,5140,9
|
|
20240617,125600,1721091175,5150,5150,5150,5140,56
|
|
20240617,125500,1720803275,5150,5150,5150,5150,2
|
|
20240617,125400,1720792975,5150,5150,5150,5150,1
|
|
20240617,125300,1720787825,5150,5150,5160,5150,1001
|
|
20240617,125200,1715632665,5150,5150,5150,5150,2
|
|
20240617,125100,1715622365,5140,5140,5140,5140,1
|
|
20240617,125000,1715617225,5140,5130,5140,5130,133
|
|
20240617,124900,1714934915,5120,5100,5120,5100,1156
|
|
20240617,124800,1709027165,5100,5100,5100,5090,1067
|
|
20240617,124700,1703585665,5090,5100,5100,5090,449
|
|
20240617,124600,1701298335,5110,5110,5110,5110,0
|
|
20240617,124500,1701298335,5110,5110,5110,5110,15
|
|
20240617,124400,1701221685,5120,5120,5120,5120,107
|
|
20240617,124300,1700673845,5120,5120,5120,5120,2
|
|
20240617,124200,1700663605,5110,5120,5120,5110,88
|
|
20240617,124100,1700213895,5120,5110,5120,5110,67
|
|
20240617,124000,1699871415,5110,5120,5120,5090,8031
|
|
20240617,123900,1658928495,5130,5130,5130,5130,60
|
|
20240617,123800,1658620695,5130,5120,5130,5120,169
|
|
20240617,123700,1657755395,5130,5130,5130,5120,8
|
|
20240617,123600,1657714365,5130,5130,5130,5130,0
|
|
20240617,123500,1657714365,5130,5130,5130,5130,69
|
|
20240617,123400,1657360395,5130,5130,5130,5130,44
|
|
20240617,123300,1657134675,5130,5130,5130,5130,31
|
|
20240617,123200,1656975645,5110,5130,5130,5110,84
|
|
20240617,123100,1656546285,5120,5130,5130,5120,213
|
|
20240617,123000,1655455175,5110,5120,5120,5110,323
|
|
20240617,122900,1653804445,5110,5150,5150,5100,22192
|
|
20240617,122800,1540017485,5150,5150,5150,5150,0
|
|
20240617,122700,1540017485,5150,5150,5150,5150,290
|
|
20240617,122600,1538523985,5160,5160,5160,5160,0
|
|
20240617,122500,1538523985,5160,5160,5160,5160,28
|
|
20240617,122400,1538379505,5160,5160,5160,5160,197
|
|
20240617,122300,1537362985,5160,5160,5160,5160,11
|
|
20240617,122200,1537306225,5160,5160,5160,5160,181
|
|
20240617,122100,1536372265,5160,5160,5160,5160,62
|
|
20240617,122000,1536052345,5160,5150,5160,5150,140
|
|
20240617,121900,1535329985,5150,5160,5160,5150,1273
|
|
20240617,121800,1528763665,5160,5170,5170,5160,486
|
|
20240617,121700,1526255445,5170,5170,5170,5170,150
|
|
20240617,121600,1525479945,5170,5170,5170,5170,2
|
|
20240617,121500,1525469605,5180,5180,5180,5180,0
|
|
20240617,121400,1525469605,5180,5180,5180,5180,38
|
|
20240617,121300,1525272765,5170,5170,5170,5170,0
|
|
20240617,121200,1525272765,5170,5170,5170,5170,250
|
|
20240617,121100,1523980265,5170,5170,5170,5170,112
|
|
20240617,121000,1523401225,5170,5170,5170,5170,5
|
|
20240617,120900,1523375375,5200,5200,5200,5200,0
|
|
20240617,120800,1523375375,5200,5200,5200,5200,172
|
|
20240617,120700,1522480975,5200,5200,5200,5200,0
|
|
20240617,120600,1522480975,5200,5200,5200,5200,100
|
|
20240617,120500,1521960975,5220,5180,5220,5180,2963
|
|
20240617,120400,1506536805,5170,5170,5170,5170,367
|
|
20240617,120300,1504639415,5170,5170,5170,5170,0
|
|
20240617,120200,1504639415,5170,5170,5170,5170,0
|
|
20240617,120100,1504639415,5170,5160,5170,5160,117
|
|
20240617,120000,1504035685,5160,5160,5170,5160,24
|
|
20240617,115900,1503911745,5160,5160,5160,5160,0
|
|
20240617,115800,1503911745,5160,5160,5160,5160,28
|
|
20240617,115700,1503767265,5160,5160,5160,5160,972
|
|
20240617,115600,1498751745,5160,5160,5180,5160,247
|
|
20240617,115500,1497473225,5160,5160,5160,5160,1
|
|
20240617,115400,1497468065,5190,5150,5190,5150,508
|
|
20240617,115300,1494833775,5150,5150,5150,5150,838
|
|
20240617,115200,1490518075,5150,5150,5150,5150,112
|
|
20240617,115100,1489941275,5180,5170,5180,5150,487
|
|
20240617,115000,1487427525,5190,5170,5190,5170,288
|
|
20240617,114900,1485938335,5160,5160,5160,5160,2
|
|
20240617,114800,1485928015,5170,5170,5170,5170,176
|
|
20240617,114700,1485018095,5170,5170,5170,5170,11
|
|
20240617,114600,1484961225,5180,5170,5180,5170,301
|
|
20240617,114500,1483405045,5160,5160,5160,5160,419
|
|
20240617,114400,1481243005,5150,5160,5160,5150,29
|
|
20240617,114300,1481093605,5160,5190,5190,5160,484
|
|
20240617,114200,1478593515,5200,5200,5200,5200,16
|
|
20240617,114100,1478510315,5200,5170,5200,5170,73
|
|
20240617,114000,1478132875,5170,5170,5170,5170,507
|
|
20240617,113900,1475511685,5170,5170,5170,5170,1
|
|
20240617,113800,1475506515,5170,5180,5250,5170,9327
|
|
20240617,113700,1426722855,5180,5180,5180,5180,1
|
|
20240617,113600,1426717675,5180,5180,5180,5180,0
|
|
20240617,113500,1426717675,5180,5180,5180,5180,311
|
|
20240617,113400,1425106695,5180,5170,5180,5170,783
|
|
20240617,113300,1421057555,5180,5180,5180,5180,202
|
|
20240617,113200,1420011195,5180,5190,5190,5180,402
|
|
20240617,113100,1417924975,5190,5180,5190,5180,647
|
|
20240617,113000,1414573245,5180,5180,5180,5180,615
|
|
20240617,112900,1411387545,5170,5170,5170,5170,166
|
|
20240617,112800,1410529325,5170,5160,5170,5160,317
|
|
20240617,112700,1408893595,5170,5170,5170,5170,0
|
|
20240617,112600,1408893595,5170,5160,5170,5160,1114
|
|
20240617,112500,1403134645,5160,5160,5160,5160,51
|
|
20240617,112400,1402871485,5140,5140,5140,5140,1647
|
|
20240617,112300,1394405905,5140,5140,5140,5140,319
|
|
20240617,112200,1392766245,5140,5170,5180,5140,5764
|
|
20240617,112100,1363022235,5160,5170,5180,5140,159
|
|
20240617,112000,1362202645,5180,5160,5180,5160,30
|
|
20240617,111900,1362047825,5180,5140,5180,5140,341
|
|
20240617,111800,1360283915,5140,5140,5140,5140,30
|
|
20240617,111700,1360129715,5140,5150,5150,5140,500
|
|
20240617,111600,1357559075,5150,5150,5150,5150,10
|
|
20240617,111500,1357507575,5150,5170,5170,5150,2517
|
|
20240617,111400,1344543745,5160,5160,5160,5150,1071
|
|
20240617,111300,1339021085,5160,5170,5170,5160,809
|
|
20240617,111200,1334844645,5170,5170,5170,5170,132
|
|
20240617,111100,1334162205,5170,5170,5170,5170,10
|
|
20240617,111000,1334110505,5160,5170,5170,5160,62
|
|
20240617,110900,1333789975,5170,5200,5200,5170,41
|
|
20240617,110800,1333577205,5200,5160,5200,5160,957
|
|
20240617,110700,1328607215,5170,5180,5180,5170,69
|
|
20240617,110600,1328250385,5180,5210,5210,5180,235
|
|
20240617,110500,1327031305,5210,5170,5210,5170,7300
|
|
20240617,110400,1289133555,5170,5170,5170,5160,1670
|
|
20240617,110300,1280499805,5170,5160,5170,5160,109
|
|
20240617,110200,1279936405,5160,5160,5160,5150,200
|
|
20240617,110100,1278904605,5150,5150,5150,5150,0
|
|
20240617,110000,1278904605,5150,5160,5160,5150,404
|
|
20240617,105900,1276821985,5160,5160,5160,5160,157
|
|
20240617,105800,1276011865,5160,5160,5160,5160,1063
|
|
20240617,105700,1270526785,5160,5160,5160,5160,294
|
|
20240617,105600,1269009745,5150,5150,5150,5150,2
|
|
20240617,105500,1268999445,5150,5150,5150,5150,134
|
|
20240617,105400,1268309345,5150,5150,5150,5150,116
|
|
20240617,105300,1267711945,5150,5140,5150,5140,101
|
|
20240617,105200,1267191805,5140,5140,5140,5140,10
|
|
20240617,105100,1267140405,5140,5140,5140,5140,50
|
|
20240617,105000,1266883405,5140,5140,5140,5140,998
|
|
20240617,104900,1261753685,5140,5140,5140,5140,175
|
|
20240617,104800,1260854185,5140,5150,5150,5140,2716
|
|
20240617,104700,1246872165,5150,5150,5160,5150,32
|
|
20240617,104600,1246707155,5160,5150,5160,5150,35
|
|
20240617,104500,1246526755,5160,5160,5160,5160,1834
|
|
20240617,104400,1237063315,5160,5160,5170,5160,222
|
|
20240617,104300,1235916645,5160,5160,5160,5160,576
|
|
20240617,104200,1232944485,5160,5170,5170,5160,2316
|
|
20240617,104100,1220983625,5160,5150,5170,5150,7952
|
|
20240617,104000,1179948015,5150,5140,5150,5140,211
|
|
20240617,103900,1178861765,5150,5150,5150,5150,45
|
|
20240617,103800,1178630015,5150,5150,5150,5150,1908
|
|
20240617,103700,1168803815,5130,5140,5150,5130,1465
|
|
20240617,103600,1161262405,5110,5140,5140,5110,431
|
|
20240617,103500,1159054995,5140,5120,5150,5120,5000
|
|
20240617,103400,1133399575,5110,5110,5110,5110,40
|
|
20240617,103300,1133195175,5120,5090,5120,5090,1425
|
|
20240617,103200,1125907395,5100,5100,5110,5100,632
|
|
20240617,103100,1122681285,5100,5080,5100,5080,863
|
|
20240617,103000,1118280025,5080,5090,5090,5080,1452
|
|
20240617,102900,1110903465,5080,5070,5080,5060,965
|
|
20240617,102800,1106004335,5070,5080,5080,5070,310
|
|
20240617,102700,1104432535,5070,5070,5070,5070,349
|
|
20240617,102600,1102663105,5080,5080,5080,5080,0
|
|
20240617,102500,1102663105,5080,5080,5080,5080,0
|
|
20240617,102400,1102663105,5080,5080,5080,5080,489
|
|
20240617,102300,1100178985,5080,5070,5080,5070,1213
|
|
20240617,102200,1094028975,5070,5070,5080,5070,23
|
|
20240617,102100,1093912305,5070,5090,5090,5070,89
|
|
20240617,102000,1093459745,5080,5050,5080,5050,98
|
|
20240617,101900,1092964755,5050,5070,5070,5050,110
|
|
20240617,101800,1092407215,5050,5050,5070,5050,224
|
|
20240617,101700,1091272055,5050,5050,5060,5050,507
|
|
20240617,101600,1088708725,5040,5060,5060,5040,2411
|
|
20240617,101500,1076522845,5060,5060,5060,5060,387
|
|
20240617,101400,1074564625,5040,5050,5060,5040,550
|
|
20240617,101300,1071783245,5040,5080,5080,5040,9611
|
|
20240617,101200,1023217685,5070,5090,5090,5070,2598
|
|
20240617,101100,1010017555,5100,5100,5110,5090,349
|
|
20240617,101000,1008239695,5100,5120,5130,5100,753
|
|
20240617,100900,1004398695,5130,5130,5130,5120,693
|
|
20240617,100800,1000849885,5130,5110,5130,5110,3168
|
|
20240617,100700,984644075,5100,5110,5110,5090,1011
|
|
20240617,100600,979487935,5100,5090,5100,5090,3541
|
|
20240617,100500,961429175,5090,5070,5090,5070,4685
|
|
20240617,100400,937638105,5060,5070,5070,5060,901
|
|
20240617,100300,933074035,5070,5070,5070,5070,2464
|
|
20240617,100200,920581555,5070,5080,5080,5070,847
|
|
20240617,100100,916286885,5070,5070,5070,5070,1
|
|
20240617,100000,916281815,5070,5080,5090,5070,1810
|
|
20240617,095900,907097215,5080,5080,5080,5080,0
|
|
20240617,095800,907097215,5080,5080,5080,5080,265
|
|
20240617,095700,905751015,5070,5080,5080,5070,192
|
|
20240617,095600,904777105,5080,5080,5090,5070,190
|
|
20240617,095500,903813065,5070,5090,5090,5070,304
|
|
20240617,095400,902271325,5090,5080,5090,5080,302
|
|
20240617,095300,900737015,5080,5080,5080,5080,29
|
|
20240617,095200,900589695,5060,5050,5090,5050,653
|
|
20240617,095100,897271795,5060,5060,5070,5050,2450
|
|
20240617,095000,884874295,5070,5070,5090,5070,601
|
|
20240617,094900,881827205,5060,5080,5080,5060,166
|
|
20240617,094800,880985245,5070,5060,5070,5060,1199
|
|
20240617,094700,874906415,5060,5070,5080,5060,141
|
|
20240617,094600,874191725,5070,5080,5080,5070,1127
|
|
20240617,094500,868467755,5090,5090,5100,5080,1446
|
|
20240617,094400,861108075,5090,5090,5090,5090,1378
|
|
20240617,094300,854094055,5090,5090,5090,5090,115
|
|
20240617,094200,853508705,5100,5100,5110,5100,780
|
|
20240617,094100,849530605,5110,5100,5110,5090,566
|
|
20240617,094000,846639145,5090,5110,5110,5090,738
|
|
20240617,093900,842882245,5110,5100,5110,5090,712
|
|
20240617,093800,839257475,5100,5100,5100,5100,55
|
|
20240617,093700,838976975,5110,5100,5110,5100,341
|
|
20240617,093600,837236435,5110,5110,5110,5110,250
|
|
20240617,093500,835958935,5100,5100,5110,5100,964
|
|
20240617,093400,831041895,5100,5090,5100,5090,2960
|
|
20240617,093300,815946425,5070,5070,5080,5070,748
|
|
20240617,093200,812150995,5070,5060,5070,5060,210
|
|
20240617,093100,811086385,5060,5060,5060,5060,9
|
|
20240617,093000,811040845,5070,5070,5070,5070,2164
|
|
20240617,092900,800069365,5060,5070,5070,5060,694
|
|
20240617,092800,796556965,5070,5070,5070,5060,1040
|
|
20240617,092700,791290665,5070,5060,5070,5060,535
|
|
20240617,092600,788583465,5060,5070,5070,5060,982
|
|
20240617,092500,783609775,5060,5070,5090,5060,4362
|
|
20240617,092400,761442655,5060,5050,5070,5050,1164
|
|
20240617,092300,755554545,5080,5050,5080,5050,3573
|
|
20240617,092200,737510655,5050,5080,5080,5050,3992
|
|
20240617,092100,717302145,5080,5100,5100,5080,1806
|
|
20240617,092000,708127155,5080,5090,5100,5080,899
|
|
20240617,091900,703559985,5080,5080,5080,5080,220
|
|
20240617,091800,702442385,5070,5090,5100,5070,395
|
|
20240617,091700,700437545,5070,5090,5100,5070,1220
|
|
20240617,091600,694246085,5090,5070,5090,5070,630
|
|
20240617,091500,691041625,5070,5080,5090,5070,3805
|
|
20240617,091400,671717555,5090,5090,5100,5090,1851
|
|
20240617,091300,662295715,5100,5100,5120,5090,2149
|
|
20240617,091200,651342505,5110,5100,5130,5090,4547
|
|
20240617,091100,628090115,5090,5090,5090,5070,3864
|
|
20240617,091000,608428105,5090,5080,5090,5040,9357
|
|
20240617,090900,561060985,5080,5100,5100,5060,7026
|
|
20240617,090800,525361585,5100,5010,5100,5010,3722
|
|
20240617,090700,506462085,5040,5040,5040,5010,4006
|
|
20240617,090600,486296025,5040,4970,5040,4970,12520
|
|
20240617,090500,423544855,4965,4970,5000,4950,6528
|
|
20240617,090400,391131970,4970,5010,5010,4940,19928
|
|
20240617,090300,291903010,5020,5050,5060,5000,10342
|
|
20240617,090200,240045210,5050,5040,5070,5020,4407
|
|
20240617,090100,217813110,5050,5030,5110,5030,9159
|
|
20240617,090000,171259320,5020,5070,5070,4990,31046
|