731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,210800,3086573805,4995,4995,4995,4995,7112
|
|
20240618,210700,3086573805,4995,4995,4995,4995,0
|
|
20240618,210600,3086573805,4995,4995,4995,4995,0
|
|
20240618,210500,3086573805,4995,4995,4995,4995,0
|
|
20240618,210400,3086573805,4995,4995,4995,4995,0
|
|
20240618,210300,3086573805,4995,4995,4995,4995,0
|
|
20240618,210200,3086573805,4995,4995,4995,4995,0
|
|
20240618,210100,3086573805,4995,4995,4995,4995,0
|
|
20240618,210000,3086573805,4995,4995,4995,4995,0
|
|
20240618,205900,3086573805,4995,4995,4995,4995,0
|
|
20240618,205800,3086573805,4995,4995,4995,4995,0
|
|
20240618,205700,3086573805,4995,4995,4995,4995,0
|
|
20240618,205600,3086573805,4995,4995,4995,4995,0
|
|
20240618,205500,3086573805,4995,4995,4995,4995,0
|
|
20240618,205400,3086573805,4995,4995,4995,4995,0
|
|
20240618,205300,3086573805,4995,4995,4995,4995,0
|
|
20240618,205200,3086573805,4995,4995,4995,4995,0
|
|
20240618,205100,3086573805,4995,4995,4995,4995,0
|
|
20240618,205000,3086573805,4995,4995,4995,4995,0
|
|
20240618,204900,3086573805,4995,4995,4995,4995,0
|
|
20240618,204800,3086573805,4995,4995,4995,4995,0
|
|
20240618,204700,3086573805,4995,4995,4995,4995,0
|
|
20240618,204600,3086573805,4995,4995,4995,4995,0
|
|
20240618,204500,3086573805,4995,4995,4995,4995,0
|
|
20240618,204400,3086573805,4995,4995,4995,4995,0
|
|
20240618,204300,3086573805,4995,4995,4995,4995,0
|
|
20240618,204200,3086573805,4995,4995,4995,4995,0
|
|
20240618,204100,3086573805,4995,4995,4995,4995,0
|
|
20240618,204000,3086573805,4995,4995,4995,4995,0
|
|
20240618,203900,3086573805,4995,4995,4995,4995,0
|
|
20240618,203800,3086573805,4995,4995,4995,4995,7112
|
|
20240618,203700,3086573805,4995,4995,4995,4995,0
|
|
20240618,203600,3086573805,4995,4995,4995,4995,0
|
|
20240618,203500,3086573805,4995,4995,4995,4995,0
|
|
20240618,203400,3086573805,4995,4995,4995,4995,0
|
|
20240618,203300,3086573805,4995,4995,4995,4995,0
|
|
20240618,203200,3086573805,4995,4995,4995,4995,0
|
|
20240618,203100,3086573805,4995,4995,4995,4995,0
|
|
20240618,203000,3086573805,4995,4995,4995,4995,0
|
|
20240618,202900,3086573805,4995,4995,4995,4995,0
|
|
20240618,202800,3086573805,4995,4995,4995,4995,0
|
|
20240618,202700,3086573805,4995,4995,4995,4995,0
|
|
20240618,202600,3086573805,4995,4995,4995,4995,0
|
|
20240618,202500,3086573805,4995,4995,4995,4995,0
|
|
20240618,202400,3086573805,4995,4995,4995,4995,0
|
|
20240618,202300,3086573805,4995,4995,4995,4995,0
|
|
20240618,202200,3086573805,4995,4995,4995,4995,0
|
|
20240618,202100,3086573805,4995,4995,4995,4995,0
|
|
20240618,202000,3086573805,4995,4995,4995,4995,0
|
|
20240618,201900,3086573805,4995,4995,4995,4995,0
|
|
20240618,201800,3086573805,4995,4995,4995,4995,0
|
|
20240618,201700,3086573805,4995,4995,4995,4995,0
|
|
20240618,201600,3086573805,4995,4995,4995,4995,0
|
|
20240618,201500,3086573805,4995,4995,4995,4995,0
|
|
20240618,201400,3086573805,4995,4995,4995,4995,0
|
|
20240618,201300,3086573805,4995,4995,4995,4995,0
|
|
20240618,201200,3086573805,4995,4995,4995,4995,0
|
|
20240618,201100,3086573805,4995,4995,4995,4995,0
|
|
20240618,201000,3086573805,4995,4995,4995,4995,0
|
|
20240618,200900,3086573805,4995,4995,4995,4995,0
|
|
20240618,200800,3086573805,4995,4995,4995,4995,7112
|
|
20240618,200700,3086573805,4995,4995,4995,4995,0
|
|
20240618,200600,3086573805,4995,4995,4995,4995,0
|
|
20240618,200500,3086573805,4995,4995,4995,4995,0
|
|
20240618,200400,3086573805,4995,4995,4995,4995,0
|
|
20240618,200300,3086573805,4995,4995,4995,4995,0
|
|
20240618,200200,3086573805,4995,4995,4995,4995,0
|
|
20240618,200100,3086573805,4995,4995,4995,4995,0
|
|
20240618,200000,3086573805,4995,4995,4995,4995,0
|
|
20240618,195900,3086573805,4995,4995,4995,4995,0
|
|
20240618,195800,3086573805,4995,4995,4995,4995,0
|
|
20240618,195700,3086573805,4995,4995,4995,4995,0
|
|
20240618,195600,3086573805,4995,4995,4995,4995,0
|
|
20240618,195500,3086573805,4995,4995,4995,4995,0
|
|
20240618,195400,3086573805,4995,4995,4995,4995,0
|
|
20240618,195300,3086573805,4995,4995,4995,4995,0
|
|
20240618,195200,3086573805,4995,4995,4995,4995,0
|
|
20240618,195100,3086573805,4995,4995,4995,4995,0
|
|
20240618,195000,3086573805,4995,4995,4995,4995,0
|
|
20240618,194900,3086573805,4995,4995,4995,4995,0
|
|
20240618,194800,3086573805,4995,4995,4995,4995,0
|
|
20240618,194700,3086573805,4995,4995,4995,4995,0
|
|
20240618,194600,3086573805,4995,4995,4995,4995,0
|
|
20240618,194500,3086573805,4995,4995,4995,4995,0
|
|
20240618,194400,3086573805,4995,4995,4995,4995,0
|
|
20240618,194300,3086573805,4995,4995,4995,4995,0
|
|
20240618,194200,3086573805,4995,4995,4995,4995,0
|
|
20240618,194100,3086573805,4995,4995,4995,4995,0
|
|
20240618,194000,3086573805,4995,4995,4995,4995,0
|
|
20240618,193900,3086573805,4995,4995,4995,4995,0
|
|
20240618,193800,3086573805,4995,4995,4995,4995,7112
|
|
20240618,193700,3086573805,4995,4995,4995,4995,0
|
|
20240618,193600,3086573805,4995,4995,4995,4995,0
|
|
20240618,193500,3086573805,4995,4995,4995,4995,0
|
|
20240618,193400,3086573805,4995,4995,4995,4995,0
|
|
20240618,193300,3086573805,4995,4995,4995,4995,0
|
|
20240618,193200,3086573805,4995,4995,4995,4995,0
|
|
20240618,193100,3086573805,4995,4995,4995,4995,0
|
|
20240618,193000,3086573805,4995,4995,4995,4995,0
|
|
20240618,192900,3086573805,4995,4995,4995,4995,0
|
|
20240618,192800,3086573805,4995,4995,4995,4995,0
|
|
20240618,192700,3086573805,4995,4995,4995,4995,0
|
|
20240618,192600,3086573805,4995,4995,4995,4995,0
|
|
20240618,192500,3086573805,4995,4995,4995,4995,0
|
|
20240618,192400,3086573805,4995,4995,4995,4995,0
|
|
20240618,192300,3086573805,4995,4995,4995,4995,0
|
|
20240618,192200,3086573805,4995,4995,4995,4995,0
|
|
20240618,192100,3086573805,4995,4995,4995,4995,0
|
|
20240618,192000,3086573805,4995,4995,4995,4995,0
|
|
20240618,191900,3086573805,4995,4995,4995,4995,0
|
|
20240618,191800,3086573805,4995,4995,4995,4995,0
|
|
20240618,191700,3086573805,4995,4995,4995,4995,0
|
|
20240618,191600,3086573805,4995,4995,4995,4995,0
|
|
20240618,191500,3086573805,4995,4995,4995,4995,0
|
|
20240618,191400,3086573805,4995,4995,4995,4995,0
|
|
20240618,191300,3086573805,4995,4995,4995,4995,0
|
|
20240618,191200,3086573805,4995,4995,4995,4995,0
|
|
20240618,191100,3086573805,4995,4995,4995,4995,0
|
|
20240618,191000,3086573805,4995,4995,4995,4995,0
|
|
20240618,190900,3086573805,4995,4995,4995,4995,0
|
|
20240618,190800,3086573805,4995,4995,4995,4995,7112
|
|
20240618,190700,3086573805,4995,4995,4995,4995,0
|
|
20240618,190600,3086573805,4995,4995,4995,4995,0
|
|
20240618,190500,3086573805,4995,4995,4995,4995,0
|
|
20240618,190400,3086573805,4995,4995,4995,4995,0
|
|
20240618,190300,3086573805,4995,4995,4995,4995,0
|
|
20240618,190200,3086573805,4995,4995,4995,4995,0
|
|
20240618,190100,3086573805,4995,4995,4995,4995,0
|
|
20240618,190000,3086573805,4995,4995,4995,4995,0
|
|
20240618,185900,3086573805,4995,4995,4995,4995,0
|
|
20240618,185800,3086573805,4995,4995,4995,4995,0
|
|
20240618,185700,3086573805,4995,4995,4995,4995,0
|
|
20240618,185600,3086573805,4995,4995,4995,4995,0
|
|
20240618,185500,3086573805,4995,4995,4995,4995,0
|
|
20240618,185400,3086573805,4995,4995,4995,4995,0
|
|
20240618,185300,3086573805,4995,4995,4995,4995,0
|
|
20240618,185200,3086573805,4995,4995,4995,4995,0
|
|
20240618,185100,3086573805,4995,4995,4995,4995,0
|
|
20240618,185000,3086573805,4995,4995,4995,4995,0
|
|
20240618,184900,3086573805,4995,4995,4995,4995,0
|
|
20240618,184800,3086573805,4995,4995,4995,4995,0
|
|
20240618,184700,3086573805,4995,4995,4995,4995,0
|
|
20240618,184600,3086573805,4995,4995,4995,4995,0
|
|
20240618,184500,3086573805,4995,4995,4995,4995,0
|
|
20240618,184400,3086573805,4995,4995,4995,4995,0
|
|
20240618,184300,3086573805,4995,4995,4995,4995,0
|
|
20240618,184200,3086573805,4995,4995,4995,4995,0
|
|
20240618,184100,3086573805,4995,4995,4995,4995,0
|
|
20240618,184000,3086573805,4995,4995,4995,4995,0
|
|
20240618,183900,3086573805,4995,4995,4995,4995,0
|
|
20240618,183800,3086573805,4995,4995,4995,4995,7112
|
|
20240618,183700,3086573805,4995,4995,4995,4995,0
|
|
20240618,183600,3086573805,4995,4995,4995,4995,0
|
|
20240618,183500,3086573805,4995,4995,4995,4995,0
|
|
20240618,183400,3086573805,4995,4995,4995,4995,0
|
|
20240618,183300,3086573805,4995,4995,4995,4995,0
|
|
20240618,183200,3086573805,4995,4995,4995,4995,0
|
|
20240618,183100,3086573805,4995,4995,4995,4995,0
|
|
20240618,183000,3086573805,4995,4995,4995,4995,0
|
|
20240618,182900,3086573805,4995,4995,4995,4995,0
|
|
20240618,182800,3086573805,4995,4995,4995,4995,0
|
|
20240618,182700,3086573805,4995,4995,4995,4995,0
|
|
20240618,182600,3086573805,4995,4995,4995,4995,0
|
|
20240618,182500,3086573805,4995,4995,4995,4995,0
|
|
20240618,182400,3086573805,4995,4995,4995,4995,0
|
|
20240618,182300,3086573805,4995,4995,4995,4995,0
|
|
20240618,182200,3086573805,4995,4995,4995,4995,0
|
|
20240618,182100,3086573805,4995,4995,4995,4995,0
|
|
20240618,182000,3086573805,4995,4995,4995,4995,0
|
|
20240618,181900,3086573805,4995,4995,4995,4995,0
|
|
20240618,181800,3086573805,4995,4995,4995,4995,0
|
|
20240618,181700,3086573805,4995,4995,4995,4995,0
|
|
20240618,181600,3086573805,4995,4995,4995,4995,0
|
|
20240618,181500,3086573805,4995,4995,4995,4995,0
|
|
20240618,181400,3086573805,4995,4995,4995,4995,0
|
|
20240618,181300,3086573805,4995,4995,4995,4995,0
|
|
20240618,181200,3086573805,4995,4995,4995,4995,0
|
|
20240618,181100,3086573805,4995,4995,4995,4995,0
|
|
20240618,181000,3086573805,4995,4995,4995,4995,0
|
|
20240618,180900,3086573805,4995,4995,4995,4995,0
|
|
20240618,180800,3086573805,4995,4995,4995,4995,7112
|
|
20240618,180700,3086573805,4995,4995,4995,4995,0
|
|
20240618,180600,3086573805,4995,4995,4995,4995,0
|
|
20240618,180500,3086573805,4995,4995,4995,4995,0
|
|
20240618,180400,3086573805,4995,4995,4995,4995,0
|
|
20240618,180300,3086573805,4995,4995,4995,4995,0
|
|
20240618,180200,3086573805,4995,4995,4995,4995,0
|
|
20240618,180100,3086573805,4995,4995,4995,4995,0
|
|
20240618,180000,3086573805,4995,4995,4995,4995,0
|
|
20240618,175900,3086573805,4995,4995,4995,4995,0
|
|
20240618,175800,3086573805,4995,4995,4995,4995,0
|
|
20240618,175700,3086573805,4995,4995,4995,4995,0
|
|
20240618,175600,3086573805,4995,4995,4995,4995,0
|
|
20240618,175500,3086573805,4995,4995,4995,4995,0
|
|
20240618,175400,3086573805,4995,4995,4995,4995,0
|
|
20240618,175300,3086573805,4995,4995,4995,4995,0
|
|
20240618,175200,3086573805,4995,4995,4995,4995,0
|
|
20240618,175100,3086573805,4995,4995,4995,4995,0
|
|
20240618,175000,3086573805,4995,4995,4995,4995,0
|
|
20240618,174900,3086573805,4995,4995,4995,4995,0
|
|
20240618,174800,3086573805,4995,4995,4995,4995,0
|
|
20240618,174700,3086573805,4995,4995,4995,4995,0
|
|
20240618,174600,3086573805,4995,4995,4995,4995,0
|
|
20240618,174500,3086573805,4995,4995,4995,4995,0
|
|
20240618,174400,3086573805,4995,4995,4995,4995,0
|
|
20240618,174300,3086573805,4995,4995,4995,4995,0
|
|
20240618,174200,3086573805,4995,4995,4995,4995,0
|
|
20240618,174100,3086573805,4995,4995,4995,4995,0
|
|
20240618,174000,3086573805,4995,4995,4995,4995,0
|
|
20240618,173900,3086573805,4995,4995,4995,4995,0
|
|
20240618,173800,3086573805,4995,4995,4995,4995,7112
|
|
20240618,173700,3086573805,4995,4995,4995,4995,0
|
|
20240618,173600,3086573805,4995,4995,4995,4995,0
|
|
20240618,173500,3086573805,4995,4995,4995,4995,0
|
|
20240618,173400,3086573805,4995,4995,4995,4995,0
|
|
20240618,173300,3086573805,4995,4995,4995,4995,0
|
|
20240618,173200,3086573805,4995,4995,4995,4995,0
|
|
20240618,173100,3086573805,4995,4995,4995,4995,0
|
|
20240618,173000,3086573805,4995,4995,4995,4995,0
|
|
20240618,172900,3086573805,4995,4995,4995,4995,0
|
|
20240618,172800,3086573805,4995,4995,4995,4995,0
|
|
20240618,172700,3086573805,4995,4995,4995,4995,0
|
|
20240618,172600,3086573805,4995,4995,4995,4995,0
|
|
20240618,172500,3086573805,4995,4995,4995,4995,0
|
|
20240618,172400,3086573805,4995,4995,4995,4995,0
|
|
20240618,172300,3086573805,4995,4995,4995,4995,0
|
|
20240618,172200,3086573805,4995,4995,4995,4995,0
|
|
20240618,172100,3086573805,4995,4995,4995,4995,0
|
|
20240618,172000,3086573805,4995,4995,4995,4995,0
|
|
20240618,171900,3086573805,4995,4995,4995,4995,0
|
|
20240618,171800,3086573805,4995,4995,4995,4995,0
|
|
20240618,171700,3086573805,4995,4995,4995,4995,0
|
|
20240618,171600,3086573805,4995,4995,4995,4995,0
|
|
20240618,171500,3086573805,4995,4995,4995,4995,0
|
|
20240618,171400,3086573805,4995,4995,4995,4995,0
|
|
20240618,171300,3086573805,4995,4995,4995,4995,0
|
|
20240618,171200,3086573805,4995,4995,4995,4995,0
|
|
20240618,171100,3086573805,4995,4995,4995,4995,0
|
|
20240618,171000,3086573805,4995,4995,4995,4995,0
|
|
20240618,170900,3086573805,4995,4995,4995,4995,0
|
|
20240618,170800,3086573805,4995,4995,4995,4995,7112
|
|
20240618,170700,3086573805,4995,4995,4995,4995,0
|
|
20240618,170600,3086573805,4995,4995,4995,4995,0
|
|
20240618,170500,3086573805,4995,4995,4995,4995,0
|
|
20240618,170400,3086573805,4995,4995,4995,4995,0
|
|
20240618,170300,3086573805,4995,4995,4995,4995,0
|
|
20240618,170200,3086573805,4995,4995,4995,4995,0
|
|
20240618,170100,3086573805,4995,4995,4995,4995,0
|
|
20240618,170000,3086573805,4995,4995,4995,4995,0
|
|
20240618,165900,3086573805,4995,4995,4995,4995,0
|
|
20240618,165800,3086573805,4995,4995,4995,4995,0
|
|
20240618,165700,3086573805,4995,4995,4995,4995,0
|
|
20240618,165600,3086573805,4995,4995,4995,4995,0
|
|
20240618,165500,3086573805,4995,4995,4995,4995,0
|
|
20240618,165400,3086573805,4995,4995,4995,4995,0
|
|
20240618,165300,3086573805,4995,4995,4995,4995,0
|
|
20240618,165200,3086573805,4995,4995,4995,4995,0
|
|
20240618,165100,3086573805,4995,4995,4995,4995,0
|
|
20240618,165000,3086573805,4995,4995,4995,4995,0
|
|
20240618,164900,3086573805,4995,4995,4995,4995,0
|
|
20240618,164800,3086573805,4995,4995,4995,4995,0
|
|
20240618,164700,3086573805,4995,4995,4995,4995,0
|
|
20240618,164600,3086573805,4995,4995,4995,4995,0
|
|
20240618,164500,3086573805,4995,4995,4995,4995,0
|
|
20240618,164400,3086573805,4995,4995,4995,4995,0
|
|
20240618,164300,3086573805,4995,4995,4995,4995,0
|
|
20240618,164200,3086573805,4995,4995,4995,4995,0
|
|
20240618,164100,3086573805,4995,4995,4995,4995,0
|
|
20240618,164000,3086573805,4995,4995,4995,4995,0
|
|
20240618,163900,3086573805,4995,4995,4995,4995,0
|
|
20240618,163800,3086573805,4995,4995,4995,4995,7112
|
|
20240618,163700,3086573805,4995,4995,4995,4995,0
|
|
20240618,163600,3086573805,4995,4995,4995,4995,0
|
|
20240618,163500,3086573805,4995,4995,4995,4995,0
|
|
20240618,163400,3086573805,4995,4995,4995,4995,0
|
|
20240618,163300,3086573805,4995,4995,4995,4995,0
|
|
20240618,163200,3086573805,4995,4995,4995,4995,0
|
|
20240618,163100,3086573805,4995,4995,4995,4995,0
|
|
20240618,163000,3086573805,4995,4995,4995,4995,0
|
|
20240618,162900,3086573805,4995,4995,4995,4995,0
|
|
20240618,162800,3086573805,4995,4995,4995,4995,0
|
|
20240618,162700,3086573805,4995,4995,4995,4995,0
|
|
20240618,162600,3086573805,4995,4995,4995,4995,0
|
|
20240618,162500,3086573805,4995,4995,4995,4995,0
|
|
20240618,162400,3086573805,4995,4995,4995,4995,0
|
|
20240618,162300,3086573805,4995,4995,4995,4995,0
|
|
20240618,162200,3086573805,4995,4995,4995,4995,0
|
|
20240618,162100,3086573805,4995,4995,4995,4995,0
|
|
20240618,162000,3086573805,4995,4995,4995,4995,0
|
|
20240618,161900,3086573805,4995,4995,4995,4995,0
|
|
20240618,161800,3086573805,4995,4995,4995,4995,0
|
|
20240618,161700,3086573805,4995,4995,4995,4995,0
|
|
20240618,161600,3086573805,4995,4995,4995,4995,0
|
|
20240618,161500,3086573805,4995,4995,4995,4995,0
|
|
20240618,161400,3086573805,4995,4995,4995,4995,0
|
|
20240618,161300,3086573805,4995,4995,4995,4995,0
|
|
20240618,161200,3086573805,4995,4995,4995,4995,0
|
|
20240618,161100,3086573805,4995,4995,4995,4995,0
|
|
20240618,161000,3086573805,4995,4995,4995,4995,0
|
|
20240618,160900,3086573805,4995,4995,4995,4995,0
|
|
20240618,160800,3086573805,4995,4995,4995,4995,7112
|
|
20240618,160700,3086573805,4995,4995,4995,4995,0
|
|
20240618,160600,3086573805,4995,4995,4995,4995,0
|
|
20240618,160500,3086573805,4995,4995,4995,4995,0
|
|
20240618,160400,3086573805,4995,4995,4995,4995,0
|
|
20240618,160300,3086573805,4995,4995,4995,4995,0
|
|
20240618,160200,3086573805,4995,4995,4995,4995,0
|
|
20240618,160100,3086573805,4995,4995,4995,4995,0
|
|
20240618,160000,3086573805,4995,4995,4995,4995,0
|
|
20240618,155900,3086573805,4995,4995,4995,4995,0
|
|
20240618,155800,3086573805,4995,4995,4995,4995,0
|
|
20240618,155700,3086573805,4995,4995,4995,4995,0
|
|
20240618,155600,3086573805,4995,4995,4995,4995,0
|
|
20240618,155500,3086573805,4995,4995,4995,4995,0
|
|
20240618,155400,3086573805,4995,4995,4995,4995,0
|
|
20240618,155300,3086573805,4995,4995,4995,4995,0
|
|
20240618,155200,3086573805,4995,4995,4995,4995,0
|
|
20240618,155100,3086573805,4995,4995,4995,4995,0
|
|
20240618,155000,3086573805,4995,4995,4995,4995,0
|
|
20240618,154900,3086573805,4995,4995,4995,4995,0
|
|
20240618,154800,3086573805,4995,4995,4995,4995,0
|
|
20240618,154700,3086573805,4995,4995,4995,4995,0
|
|
20240618,154600,3086573805,4995,4995,4995,4995,0
|
|
20240618,154500,3086573805,4995,4995,4995,4995,0
|
|
20240618,154400,3086573805,4995,4995,4995,4995,0
|
|
20240618,154300,3086573805,4995,4995,4995,4995,0
|
|
20240618,154200,3086573805,4995,4995,4995,4995,0
|
|
20240618,154100,3086573805,4995,4995,4995,4995,0
|
|
20240618,154000,3086573805,4995,4995,4995,4995,0
|
|
20240618,153900,3086573805,4995,4995,4995,4995,0
|
|
20240618,153800,3086573805,4995,4995,4995,4995,7112
|
|
20240618,153700,3086573805,4995,4995,4995,4995,0
|
|
20240618,153600,3086573805,4995,4995,4995,4995,0
|
|
20240618,153500,3086573805,4995,4995,4995,4995,0
|
|
20240618,153400,3086573805,4995,4995,4995,4995,0
|
|
20240618,153300,3086573805,4995,4995,4995,4995,0
|
|
20240618,153200,3086573805,4995,4995,4995,4995,0
|
|
20240618,153100,3086573805,4995,4995,4995,4995,0
|
|
20240618,153000,3086573805,4995,4995,4995,4995,7112
|
|
20240618,152900,3051049365,4995,4995,4995,4995,0
|
|
20240618,152800,3051049365,4995,4995,4995,4995,0
|
|
20240618,152700,3051049365,4995,4995,4995,4995,0
|
|
20240618,152600,3051049365,4995,4995,4995,4995,0
|
|
20240618,152500,3051049365,4995,4995,4995,4995,0
|
|
20240618,152400,3051049365,4995,4995,4995,4995,0
|
|
20240618,152300,3051049365,4995,4995,4995,4995,0
|
|
20240618,152200,3051049365,4995,4995,4995,4995,0
|
|
20240618,152100,3051049365,4995,4995,4995,4995,0
|
|
20240618,152000,3051049365,4995,4995,4995,4995,0
|
|
20240618,151900,3051049365,4995,4965,4995,4965,1269
|
|
20240618,151800,3044720010,4975,4975,4975,4970,993
|
|
20240618,151700,3039782390,4980,4980,4990,4980,1270
|
|
20240618,151600,3033455820,4990,4990,4990,4990,31
|
|
20240618,151500,3033301130,4990,4990,4990,4990,181
|
|
20240618,151400,3032397940,4980,4980,4990,4980,895
|
|
20240618,151300,3027936390,4980,4975,4980,4975,558
|
|
20240618,151200,3025160295,4965,4975,4975,4965,265
|
|
20240618,151100,3023842870,4975,4960,4975,4960,600
|
|
20240618,151000,3020862370,4960,4960,4960,4960,1147
|
|
20240618,150900,3015173250,4980,4960,4980,4960,2110
|
|
20240618,150800,3004675570,4965,4965,4980,4960,2192
|
|
20240618,150700,2993787465,4970,4970,4970,4965,1006
|
|
20240618,150600,2988792515,4970,4980,4980,4970,1246
|
|
20240618,150500,2982598265,4985,4985,4985,4985,1
|
|
20240618,150400,2982593280,4970,4995,4995,4970,1007
|
|
20240618,150300,2977584695,4995,4980,4995,4980,2140
|
|
20240618,150200,2966904405,4985,4995,4995,4985,1268
|
|
20240618,150100,2960580860,4995,4975,4995,4975,2814
|
|
20240618,150000,2946549215,4975,4980,4980,4960,212
|
|
20240618,145900,2945494535,4970,4970,4970,4970,143
|
|
20240618,145800,2944783825,4960,4970,4970,4960,869
|
|
20240618,145700,2940472315,4970,4970,4970,4970,4
|
|
20240618,145600,2940452435,4980,4980,4980,4980,0
|
|
20240618,145500,2940452435,4980,4975,4980,4975,1001
|
|
20240618,145400,2935472455,4975,4975,4975,4960,149
|
|
20240618,145300,2934733160,4975,4945,4975,4945,715
|
|
20240618,145200,2931194330,4950,4945,4950,4935,1723
|
|
20240618,145100,2922675905,4950,4925,4950,4925,4291
|
|
20240618,145000,2901509845,4920,4930,4930,4920,2425
|
|
20240618,144900,2889577835,4940,4925,4940,4920,7047
|
|
20240618,144800,2854835600,4930,4940,4940,4930,9216
|
|
20240618,144700,2809371400,4950,4950,4950,4935,2592
|
|
20240618,144600,2796556110,4960,4960,4960,4960,2
|
|
20240618,144500,2796546190,4960,4980,4980,4960,1584
|
|
20240618,144400,2788664730,4985,4960,4985,4955,1781
|
|
20240618,144300,2779803015,4970,4945,4970,4940,3345
|
|
20240618,144200,2763225360,4945,4945,4945,4945,0
|
|
20240618,144100,2763225360,4945,4945,4945,4945,124
|
|
20240618,144000,2762612180,4940,4940,4940,4940,100
|
|
20240618,143900,2762118180,4940,4945,4945,4940,6
|
|
20240618,143800,2762088530,4950,4950,4950,4950,30
|
|
20240618,143700,2761940030,4945,4945,4945,4940,686
|
|
20240618,143600,2758551135,4950,4950,4950,4950,2
|
|
20240618,143500,2758541235,4950,4945,4950,4945,563
|
|
20240618,143400,2755754700,4950,4950,4965,4950,360
|
|
20240618,143300,2753972635,4950,4935,4950,4935,294
|
|
20240618,143200,2752520620,4930,4935,4935,4930,185
|
|
20240618,143100,2751607795,4930,4930,4930,4930,0
|
|
20240618,143000,2751607795,4930,4935,4935,4930,8
|
|
20240618,142900,2751568320,4930,4930,4930,4930,0
|
|
20240618,142800,2751568320,4930,4930,4930,4930,30
|
|
20240618,142700,2751420420,4930,4930,4930,4930,146
|
|
20240618,142600,2750700640,4930,4930,4930,4925,55
|
|
20240618,142500,2750429495,4930,4925,4930,4925,1376
|
|
20240618,142400,2743649435,4915,4915,4915,4915,167
|
|
20240618,142300,2742828630,4910,4915,4915,4910,2500
|
|
20240618,142200,2730548630,4905,4905,4905,4905,726
|
|
20240618,142100,2726987600,4895,4895,4945,4895,3941
|
|
20240618,142000,2707613740,4895,4895,4895,4895,600
|
|
20240618,141900,2704676740,4895,4895,4895,4895,0
|
|
20240618,141800,2704676740,4895,4895,4895,4895,1304
|
|
20240618,141700,2698293660,4900,4900,4900,4900,17
|
|
20240618,141600,2698210360,4900,4900,4900,4900,205
|
|
20240618,141500,2697205860,4900,4900,4900,4900,280
|
|
20240618,141400,2695833860,4900,4905,4905,4900,1500
|
|
20240618,141300,2688480765,4910,4905,4910,4905,501
|
|
20240618,141200,2686020860,4905,4915,4915,4905,922
|
|
20240618,141100,2681494030,4925,4920,4925,4920,214
|
|
20240618,141000,2680441145,4915,4910,4915,4910,98
|
|
20240618,140900,2679959725,4915,4915,4915,4910,667
|
|
20240618,140800,2676681425,4905,4905,4905,4900,872
|
|
20240618,140700,2672406765,4905,4885,4905,4885,1517
|
|
20240618,140600,2664984925,4885,4890,4895,4885,1981
|
|
20240618,140500,2655304140,4895,4890,4895,4885,703
|
|
20240618,140400,2651864795,4880,4885,4885,4880,4899
|
|
20240618,140300,2627937465,4885,4900,4900,4885,3435
|
|
20240618,140200,2611128635,4900,4905,4905,4900,1186
|
|
20240618,140100,2605313470,4910,4915,4915,4910,1204
|
|
20240618,140000,2599399655,4920,4920,4920,4920,387
|
|
20240618,135900,2597495615,4925,4920,4925,4920,1333
|
|
20240618,135800,2590932255,4930,4930,4945,4915,1004
|
|
20240618,135700,2585977515,4930,4930,4930,4930,114
|
|
20240618,135600,2585415495,4935,4935,4940,4935,275
|
|
20240618,135500,2584057715,4940,4930,4945,4910,8290
|
|
20240618,135400,2543185965,4945,4945,4945,4935,324
|
|
20240618,135300,2541583795,4945,4940,4945,4940,712
|
|
20240618,135200,2538063955,4930,4950,4950,4930,1180
|
|
20240618,135100,2532239500,4950,4940,4950,4940,463
|
|
20240618,135000,2529948300,4945,4940,4945,4940,537
|
|
20240618,134900,2527292895,4945,4940,4945,4930,868
|
|
20240618,134800,2523009965,4940,4935,4945,4935,811
|
|
20240618,134700,2519001510,4940,4940,4940,4940,51
|
|
20240618,134600,2518749570,4925,4940,4940,4925,2800
|
|
20240618,134500,2504937570,4940,4925,4940,4925,12
|
|
20240618,134400,2504878425,4930,4940,4940,4930,4012
|
|
20240618,134300,2485088360,4945,4945,4945,4945,40
|
|
20240618,134200,2484890560,4950,4950,4950,4950,51
|
|
20240618,134100,2484638110,4970,4970,4970,4970,56
|
|
20240618,134000,2484359790,4970,4975,4975,4960,723
|
|
20240618,133900,2480773300,4960,4950,4975,4940,5235
|
|
20240618,133800,2454806645,4955,4955,4960,4950,709
|
|
20240618,133700,2451296550,4960,4960,4965,4955,822
|
|
20240618,133600,2447222740,4990,4950,4990,4950,2054
|
|
20240618,133500,2437013010,4945,4940,4945,4940,1293
|
|
20240618,133400,2430622615,4930,4930,4930,4930,650
|
|
20240618,133300,2427418115,4925,4930,4930,4910,54
|
|
20240618,133200,2427152825,4930,4930,4940,4930,1781
|
|
20240618,133100,2418371120,4930,4910,4930,4910,6713
|
|
20240618,133000,2385349260,4915,4910,4915,4890,15789
|
|
20240618,132900,2307955390,4910,4910,4910,4905,1436
|
|
20240618,132800,2300910935,4910,4915,4915,4910,6297
|
|
20240618,132700,2269986490,4915,4915,4915,4915,1283
|
|
20240618,132600,2263680545,4915,4920,4930,4915,1347
|
|
20240618,132500,2257059385,4930,4930,4930,4930,10
|
|
20240618,132400,2257010085,4915,4915,4915,4915,967
|
|
20240618,132300,2252257280,4920,4930,4930,4920,4941
|
|
20240618,132200,2227931865,4930,4930,4930,4930,188
|
|
20240618,132100,2227005025,4930,4935,4935,4930,1090
|
|
20240618,132000,2221630875,4935,4935,4935,4935,298
|
|
20240618,131900,2220160245,4935,4935,4935,4935,44
|
|
20240618,131800,2219943105,4935,4925,4935,4925,1728
|
|
20240618,131700,2211432205,4925,4935,4935,4925,56
|
|
20240618,131600,2211155905,4925,4935,4935,4925,1580
|
|
20240618,131500,2203362875,4935,4935,4935,4935,232
|
|
20240618,131400,2202217955,4935,4935,4935,4935,201
|
|
20240618,131300,2201226020,4940,4940,4940,4930,1677
|
|
20240618,131200,2192953270,4940,4940,4940,4930,247
|
|
20240618,131100,2191733140,4930,4920,4930,4920,2457
|
|
20240618,131000,2179623775,4940,4940,4940,4940,210
|
|
20240618,130900,2178586375,4945,4920,4945,4910,6830
|
|
20240618,130800,2144976145,4920,4930,4930,4910,11072
|
|
20240618,130700,2090444195,4935,4950,4950,4935,12517
|
|
20240618,130600,2028576235,4950,4950,4950,4945,623
|
|
20240618,130500,2025493325,4950,4950,4950,4950,405
|
|
20240618,130400,2023488575,4950,4955,4975,4950,6236
|
|
20240618,130300,1992619115,4955,4955,4955,4955,1100
|
|
20240618,130200,1987168615,4950,4970,4970,4950,4815
|
|
20240618,130100,1963286425,4975,4955,4975,4955,3538
|
|
20240618,130000,1945726590,4960,4950,4960,4950,596
|
|
20240618,125900,1942771380,4950,4945,4950,4945,455
|
|
20240618,125800,1940520105,4945,4960,4960,4945,95
|
|
20240618,125700,1940049055,4945,4950,4955,4945,4389
|
|
20240618,125600,1918320365,4955,4955,4955,4950,715
|
|
20240618,125500,1914780295,4955,4960,4960,4950,4174
|
|
20240618,125400,1894105000,4960,4965,4965,4960,3309
|
|
20240618,125300,1877688625,4965,4970,4970,4965,1947
|
|
20240618,125200,1868021740,4970,4975,4975,4970,1033
|
|
20240618,125100,1862887395,4975,4975,4980,4975,2326
|
|
20240618,125000,1851311990,4975,4985,4985,4970,10319
|
|
20240618,124900,1799950420,4990,4990,4990,4990,16
|
|
20240618,124800,1799870580,4990,4995,4995,4990,3012
|
|
20240618,124700,1784833480,4995,5000,5000,4995,20
|
|
20240618,124600,1784733530,5010,5010,5010,5000,270
|
|
20240618,124500,1783381830,5010,5010,5010,5010,0
|
|
20240618,124400,1783381830,5010,5010,5010,5010,3
|
|
20240618,124300,1783366800,5000,5000,5000,5000,10
|
|
20240618,124200,1783316800,4995,5000,5000,4995,1817
|
|
20240618,124100,1774238795,5010,5000,5010,5000,1054
|
|
20240618,124000,1768968765,5000,5010,5010,5000,640
|
|
20240618,123900,1765765125,5020,5020,5020,5020,0
|
|
20240618,123800,1765765125,5020,5020,5030,5020,912
|
|
20240618,123700,1761186375,5020,5020,5020,5020,1
|
|
20240618,123600,1761181355,5010,5000,5010,5000,29
|
|
20240618,123500,1761036125,5010,5010,5010,5010,1333
|
|
20240618,123400,1754357795,5000,5000,5000,5000,140
|
|
20240618,123300,1753657795,4995,5010,5010,4995,43
|
|
20240618,123200,1753442965,4995,5000,5000,4995,2779
|
|
20240618,123100,1739558865,5000,5000,5000,5000,1097
|
|
20240618,123000,1734073865,5010,5010,5010,5000,39
|
|
20240618,122900,1733878825,5000,5000,5000,5000,168
|
|
20240618,122800,1733038825,5000,5000,5000,5000,805
|
|
20240618,122700,1729013825,5000,5000,5000,5000,344
|
|
20240618,122600,1727293825,5010,5010,5010,5010,318
|
|
20240618,122500,1725700645,5020,5020,5020,5020,1
|
|
20240618,122400,1725695625,5010,5010,5010,5010,250
|
|
20240618,122300,1724443125,5010,5010,5010,5010,185
|
|
20240618,122200,1723516275,5010,5010,5010,5010,0
|
|
20240618,122100,1723516275,5010,5010,5010,5010,0
|
|
20240618,122000,1723516275,5010,5010,5010,5010,0
|
|
20240618,121900,1723516275,5010,5010,5010,5010,736
|
|
20240618,121800,1719828915,5010,5010,5010,5010,100
|
|
20240618,121700,1719327915,5010,5010,5010,5010,200
|
|
20240618,121600,1718325915,5010,5010,5010,5010,0
|
|
20240618,121500,1718325915,5010,5010,5010,5010,101
|
|
20240618,121400,1717819905,5000,5000,5000,5000,0
|
|
20240618,121300,1717819905,5000,5000,5000,5000,11777
|
|
20240618,121200,1658934905,5000,5010,5030,5000,1489
|
|
20240618,121100,1651469375,5010,5010,5010,5010,0
|
|
20240618,121000,1651469375,5010,5010,5010,5010,1
|
|
20240618,120900,1651464365,5010,5010,5010,5010,200
|
|
20240618,120800,1650462365,5020,5020,5020,5020,5
|
|
20240618,120700,1650437265,5000,5000,5000,5000,0
|
|
20240618,120600,1650437265,5000,5000,5000,5000,75
|
|
20240618,120500,1650062265,5000,5000,5000,5000,0
|
|
20240618,120400,1650062265,5000,5000,5000,5000,0
|
|
20240618,120300,1650062265,5000,5000,5000,5000,0
|
|
20240618,120200,1650062265,5000,5000,5000,5000,10500
|
|
20240618,120100,1597562265,5010,5020,5020,5010,4322
|
|
20240618,120000,1575899345,5020,5020,5020,5020,0
|
|
20240618,115900,1575899345,5020,5020,5020,5020,275
|
|
20240618,115800,1574518845,5030,5030,5030,5030,1
|
|
20240618,115700,1574513815,5030,5030,5030,5030,0
|
|
20240618,115600,1574513815,5030,5030,5030,5030,0
|
|
20240618,115500,1574513815,5030,5030,5030,5030,19
|
|
20240618,115400,1574418245,5030,5030,5030,5030,141
|
|
20240618,115300,1573709015,5030,5030,5030,5030,145
|
|
20240618,115200,1572979665,5030,5030,5030,5030,119
|
|
20240618,115100,1572381095,5020,5010,5020,5010,330
|
|
20240618,115000,1570726495,5030,5030,5030,5030,41
|
|
20240618,114900,1570520265,5040,5040,5040,5040,0
|
|
20240618,114800,1570520265,5040,5020,5040,5000,8689
|
|
20240618,114700,1526944495,5050,5050,5050,5040,518
|
|
20240618,114600,1524328745,5050,5030,5050,5030,567
|
|
20240618,114500,1521474805,5020,5010,5020,5010,136
|
|
20240618,114400,1520792095,5010,5010,5010,5010,1
|
|
20240618,114300,1520787085,5020,5020,5020,5020,105
|
|
20240618,114200,1520259985,5020,5030,5030,5020,220
|
|
20240618,114100,1519153585,5020,5040,5040,5000,3251
|
|
20240618,114000,1502868025,5060,5060,5060,5060,0
|
|
20240618,113900,1502868025,5060,5060,5060,5060,98
|
|
20240618,113800,1502372145,5070,5070,5070,5070,0
|
|
20240618,113700,1502372145,5070,5070,5070,5070,0
|
|
20240618,113600,1502372145,5070,5070,5070,5070,0
|
|
20240618,113500,1502372145,5070,5070,5070,5070,50
|
|
20240618,113400,1502118645,5020,5030,5030,5020,5000
|
|
20240618,113300,1476989055,5030,5070,5070,5030,2817
|
|
20240618,113200,1462755705,5070,5070,5070,5070,391
|
|
20240618,113100,1460773335,5070,5060,5070,5060,3324
|
|
20240618,113000,1443938585,5060,5060,5060,5060,10
|
|
20240618,112900,1443887985,5060,5060,5060,5060,10
|
|
20240618,112800,1443837385,5060,5060,5060,5060,55
|
|
20240618,112700,1443559085,5060,5060,5060,5060,0
|
|
20240618,112600,1443559085,5060,5070,5070,5060,717
|
|
20240618,112500,1439930655,5070,5050,5070,5050,3600
|
|
20240618,112400,1421716395,5040,5040,5040,5020,1162
|
|
20240618,112300,1415870015,5040,5040,5040,5040,342
|
|
20240618,112200,1414146335,5040,5040,5040,5040,2
|
|
20240618,112100,1414136255,5030,5030,5030,5030,0
|
|
20240618,112000,1414136255,5030,5030,5030,5030,286
|
|
20240618,111900,1412697675,5040,5040,5040,5040,3976
|
|
20240618,111800,1392658635,5050,5050,5050,5050,0
|
|
20240618,111700,1392658635,5050,5040,5050,5040,117
|
|
20240618,111600,1392068715,5040,5040,5040,5020,828
|
|
20240618,111500,1387895615,5020,5020,5020,5020,430
|
|
20240618,111400,1385737015,5010,5020,5020,5010,965
|
|
20240618,111300,1380902315,5020,5010,5020,5010,371
|
|
20240618,111200,1379043545,5010,5000,5010,4995,976
|
|
20240618,111100,1374163910,4995,4995,5010,4995,273
|
|
20240618,111000,1372800260,4995,5010,5010,4995,11138
|
|
20240618,110900,1317105310,5020,5020,5020,5020,500
|
|
20240618,110800,1314595310,5030,5030,5030,5030,451
|
|
20240618,110700,1312326780,5030,5040,5040,5030,15
|
|
20240618,110600,1312251320,5030,5030,5030,5030,134
|
|
20240618,110500,1311577300,5030,5030,5030,5030,10
|
|
20240618,110400,1311527000,5030,5040,5040,5030,221
|
|
20240618,110300,1310413360,5040,5040,5040,5040,10
|
|
20240618,110200,1310362960,5010,5030,5030,5010,100
|
|
20240618,110100,1309861900,5010,5010,5010,5010,0
|
|
20240618,110000,1309861900,5010,5010,5010,5010,0
|
|
20240618,105900,1309861900,5010,5010,5010,5010,0
|
|
20240618,105800,1309861900,5010,5030,5030,5010,400
|
|
20240618,105700,1307854050,5030,5040,5040,5030,2453
|
|
20240618,105600,1295512880,5030,5030,5030,5030,0
|
|
20240618,105500,1295512880,5030,5030,5030,5030,504
|
|
20240618,105400,1292977760,5030,5040,5040,5030,20
|
|
20240618,105300,1292876970,5040,5030,5040,5030,84
|
|
20240618,105200,1292454250,5030,5030,5030,5030,14
|
|
20240618,105100,1292383830,5030,5030,5030,5030,0
|
|
20240618,105000,1292383830,5030,5030,5030,5030,73
|
|
20240618,104900,1292016640,5030,5030,5030,5030,0
|
|
20240618,104800,1292016640,5030,5030,5030,5030,10
|
|
20240618,104700,1291966340,5030,5020,5030,5020,40
|
|
20240618,104600,1291765220,5020,5020,5020,5020,667
|
|
20240618,104500,1288416880,5020,5020,5020,5020,1
|
|
20240618,104400,1288411860,5020,5030,5030,5010,68
|
|
20240618,104300,1288070870,5040,5040,5040,5040,0
|
|
20240618,104200,1288070870,5040,5030,5040,5030,479
|
|
20240618,104100,1285661360,5030,5030,5030,5030,10
|
|
20240618,104000,1285611060,5030,5030,5030,5030,4
|
|
20240618,103900,1285590940,5030,5050,5050,5030,13101
|
|
20240618,103800,1219583130,5040,5040,5040,5040,464
|
|
20240618,103700,1217244570,5030,5030,5030,5030,153
|
|
20240618,103600,1216474980,5030,5030,5030,5030,2
|
|
20240618,103500,1216464920,5040,5030,5040,5030,239
|
|
20240618,103400,1215261750,5040,5030,5040,5030,7174
|
|
20240618,103300,1179106180,5030,5020,5040,5020,1552
|
|
20240618,103200,1171304430,5010,5010,5020,5010,1031
|
|
20240618,103100,1166138380,5010,5000,5020,5000,291
|
|
20240618,103000,1164681360,5010,5010,5010,5010,5
|
|
20240618,102900,1164656310,5000,5000,5000,5000,100
|
|
20240618,102800,1164156310,5000,5010,5010,5000,56
|
|
20240618,102700,1163876250,5000,5000,5000,5000,10
|
|
20240618,102600,1163826250,4985,4985,4985,4985,1
|
|
20240618,102500,1163821265,4980,4980,4980,4980,0
|
|
20240618,102400,1163821265,4980,4980,4980,4980,0
|
|
20240618,102300,1163821265,4980,5010,5020,4980,5746
|
|
20240618,102200,1135110285,5020,5010,5020,4995,936
|
|
20240618,102100,1130428120,5010,5000,5010,4985,4246
|
|
20240618,102000,1109194480,4995,4995,4995,4990,287
|
|
20240618,101900,1107761015,5000,5010,5010,5000,2342
|
|
20240618,101800,1096030565,5010,5020,5020,5010,2123
|
|
20240618,101700,1085374105,5010,5010,5010,5000,909
|
|
20240618,101600,1080820255,4995,4990,5010,4980,8915
|
|
20240618,101500,1036238285,4985,4980,4985,4980,586
|
|
20240618,101400,1033319655,4980,4985,4985,4975,10602
|
|
20240618,101300,980534425,4990,4995,4995,4985,1020
|
|
20240618,101200,975445525,5010,5010,5010,5010,0
|
|
20240618,101100,975445525,5010,5010,5010,5010,99
|
|
20240618,101000,974949535,5010,5010,5010,5000,39
|
|
20240618,100900,974754245,5010,5010,5010,5010,0
|
|
20240618,100800,974754245,5010,4985,5010,4985,698
|
|
20240618,100700,971269165,4985,4965,4985,4965,1709
|
|
20240618,100600,962765230,4965,4965,4965,4965,0
|
|
20240618,100500,962765230,4965,4985,4985,4965,988
|
|
20240618,100400,957855780,4965,5010,5030,4965,7529
|
|
20240618,100300,920340745,5000,5030,5050,5000,10575
|
|
20240618,100200,867314385,5030,5010,5030,5010,2693
|
|
20240618,100100,853806055,5010,5000,5010,5000,96
|
|
20240618,100000,853325705,5000,5010,5010,5000,455
|
|
20240618,095900,851048985,5000,5010,5010,5000,1606
|
|
20240618,095800,843006455,5010,5000,5010,5000,712
|
|
20240618,095700,839444825,5010,5000,5010,5000,68
|
|
20240618,095600,839104815,5010,5020,5020,5010,109
|
|
20240618,095500,838558505,5010,5010,5020,5010,1227
|
|
20240618,095400,832410855,5010,5000,5010,5000,11
|
|
20240618,095300,832355795,5010,5010,5010,5010,0
|
|
20240618,095200,832355795,5010,4985,5010,4975,2467
|
|
20240618,095100,820076985,4965,4965,5000,4965,3006
|
|
20240618,095000,805084640,4955,4960,4960,4955,755
|
|
20240618,094900,801341280,4950,4960,4970,4950,4051
|
|
20240618,094800,781265010,4965,4970,4970,4965,2322
|
|
20240618,094700,769727510,4970,4975,4980,4970,4561
|
|
20240618,094600,747036410,4975,4975,4975,4975,638
|
|
20240618,094500,743862360,4975,4985,4985,4975,562
|
|
20240618,094400,741065660,4975,4975,4980,4970,999
|
|
20240618,094300,736095595,4985,4970,4985,4965,1465
|
|
20240618,094200,728817295,4970,4990,4990,4970,22
|
|
20240618,094100,728707755,4990,5000,5000,4960,8251
|
|
20240618,094000,687663325,5010,4990,5010,4990,1040
|
|
20240618,093900,682472925,5010,5010,5010,4990,261
|
|
20240618,093800,681169800,5010,4995,5020,4990,1822
|
|
20240618,093700,672074370,4995,4995,5000,4995,1360
|
|
20240618,093600,665279060,5000,4985,5000,4985,179
|
|
20240618,093500,664384075,5020,5010,5020,4975,2450
|
|
20240618,093400,652130200,5000,5000,5000,5000,553
|
|
20240618,093300,649365200,4990,4975,5000,4975,1513
|
|
20240618,093200,641809070,4975,4970,4980,4970,351
|
|
20240618,093100,640063270,4970,4970,4970,4930,12485
|
|
20240618,093000,578228450,4960,4965,4980,4960,6540
|
|
20240618,092900,545758665,4965,4995,4995,4960,16310
|
|
20240618,092800,464593765,5000,5040,5040,5000,504
|
|
20240618,092700,462071765,5040,4990,5040,4990,664
|
|
20240618,092600,458748785,4985,4975,4990,4975,5507
|
|
20240618,092500,431334780,4970,5010,5020,4955,13663
|
|
20240618,092400,363235820,5010,5000,5100,5000,5311
|
|
20240618,092300,336615980,5010,5060,5060,5010,14479
|
|
20240618,092200,263782910,5060,5070,5070,5060,1383
|
|
20240618,092100,256783930,5060,5060,5060,5060,2656
|
|
20240618,092000,243344570,5060,5090,5090,5060,5962
|
|
20240618,091900,213096300,5080,5080,5080,5080,20
|
|
20240618,091800,212994700,5080,5090,5090,5080,1787
|
|
20240618,091700,203910780,5110,5120,5130,5090,1661
|
|
20240618,091600,195430790,5130,5110,5130,5110,415
|
|
20240618,091500,193306920,5110,5120,5120,5110,627
|
|
20240618,091400,190097680,5120,5110,5120,5100,2452
|
|
20240618,091300,177585370,5110,5130,5130,5110,270
|
|
20240618,091200,176205650,5120,5110,5120,5110,2338
|
|
20240618,091100,164256640,5120,5130,5150,5110,910
|
|
20240618,091000,159596850,5130,5160,5160,5130,600
|
|
20240618,090900,156503060,5160,5140,5160,5140,51
|
|
20240618,090800,156240900,5140,5140,5160,5140,344
|
|
20240618,090700,154467900,5140,5130,5160,5130,1425
|
|
20240618,090600,147143970,5150,5180,5180,5150,5049
|
|
20240618,090500,121054120,5170,5170,5200,5170,1581
|
|
20240618,090400,112846780,5170,5150,5200,5150,1620
|
|
20240618,090300,104454150,5130,5120,5170,5110,2336
|
|
20240618,090200,92425180,5110,5080,5150,5060,5311
|
|
20240618,090100,65203790,5060,5080,5130,5050,7007
|
|
20240618,090000,29723460,5150,5050,5150,5050,5872
|