738 lines
36 KiB
CSV
738 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,211500,1826492500,4955,4955,4955,4955,7491
|
|
20240626,211400,1826492500,4955,4955,4955,4955,0
|
|
20240626,211300,1826492500,4955,4955,4955,4955,0
|
|
20240626,211200,1826492500,4955,4955,4955,4955,0
|
|
20240626,211100,1826492500,4955,4955,4955,4955,0
|
|
20240626,211000,1826492500,4955,4955,4955,4955,0
|
|
20240626,210900,1826492500,4955,4955,4955,4955,0
|
|
20240626,210800,1826492500,4955,4955,4955,4955,0
|
|
20240626,210700,1826492500,4955,4955,4955,4955,0
|
|
20240626,210600,1826492500,4955,4955,4955,4955,0
|
|
20240626,210500,1826492500,4955,4955,4955,4955,0
|
|
20240626,210400,1826492500,4955,4955,4955,4955,0
|
|
20240626,210300,1826492500,4955,4955,4955,4955,0
|
|
20240626,210200,1826492500,4955,4955,4955,4955,0
|
|
20240626,210100,1826492500,4955,4955,4955,4955,0
|
|
20240626,210000,1826492500,4955,4955,4955,4955,0
|
|
20240626,205900,1826492500,4955,4955,4955,4955,0
|
|
20240626,205800,1826492500,4955,4955,4955,4955,0
|
|
20240626,205700,1826492500,4955,4955,4955,4955,0
|
|
20240626,205600,1826492500,4955,4955,4955,4955,0
|
|
20240626,205500,1826492500,4955,4955,4955,4955,0
|
|
20240626,205400,1826492500,4955,4955,4955,4955,0
|
|
20240626,205300,1826492500,4955,4955,4955,4955,0
|
|
20240626,205200,1826492500,4955,4955,4955,4955,0
|
|
20240626,205100,1826492500,4955,4955,4955,4955,0
|
|
20240626,205000,1826492500,4955,4955,4955,4955,0
|
|
20240626,204900,1826492500,4955,4955,4955,4955,0
|
|
20240626,204800,1826492500,4955,4955,4955,4955,0
|
|
20240626,204700,1826492500,4955,4955,4955,4955,0
|
|
20240626,204600,1826492500,4955,4955,4955,4955,0
|
|
20240626,204500,1826492500,4955,4955,4955,4955,7491
|
|
20240626,204400,1826492500,4955,4955,4955,4955,0
|
|
20240626,204300,1826492500,4955,4955,4955,4955,0
|
|
20240626,204200,1826492500,4955,4955,4955,4955,0
|
|
20240626,204100,1826492500,4955,4955,4955,4955,0
|
|
20240626,204000,1826492500,4955,4955,4955,4955,0
|
|
20240626,203900,1826492500,4955,4955,4955,4955,0
|
|
20240626,203800,1826492500,4955,4955,4955,4955,0
|
|
20240626,203700,1826492500,4955,4955,4955,4955,0
|
|
20240626,203600,1826492500,4955,4955,4955,4955,0
|
|
20240626,203500,1826492500,4955,4955,4955,4955,0
|
|
20240626,203400,1826492500,4955,4955,4955,4955,0
|
|
20240626,203300,1826492500,4955,4955,4955,4955,0
|
|
20240626,203200,1826492500,4955,4955,4955,4955,0
|
|
20240626,203100,1826492500,4955,4955,4955,4955,0
|
|
20240626,203000,1826492500,4955,4955,4955,4955,0
|
|
20240626,202900,1826492500,4955,4955,4955,4955,0
|
|
20240626,202800,1826492500,4955,4955,4955,4955,0
|
|
20240626,202700,1826492500,4955,4955,4955,4955,0
|
|
20240626,202600,1826492500,4955,4955,4955,4955,0
|
|
20240626,202500,1826492500,4955,4955,4955,4955,0
|
|
20240626,202400,1826492500,4955,4955,4955,4955,0
|
|
20240626,202300,1826492500,4955,4955,4955,4955,0
|
|
20240626,202200,1826492500,4955,4955,4955,4955,0
|
|
20240626,202100,1826492500,4955,4955,4955,4955,0
|
|
20240626,202000,1826492500,4955,4955,4955,4955,0
|
|
20240626,201900,1826492500,4955,4955,4955,4955,0
|
|
20240626,201800,1826492500,4955,4955,4955,4955,0
|
|
20240626,201700,1826492500,4955,4955,4955,4955,0
|
|
20240626,201600,1826492500,4955,4955,4955,4955,0
|
|
20240626,201500,1826492500,4955,4955,4955,4955,7491
|
|
20240626,201400,1826492500,4955,4955,4955,4955,0
|
|
20240626,201300,1826492500,4955,4955,4955,4955,0
|
|
20240626,201200,1826492500,4955,4955,4955,4955,0
|
|
20240626,201100,1826492500,4955,4955,4955,4955,0
|
|
20240626,201000,1826492500,4955,4955,4955,4955,0
|
|
20240626,200900,1826492500,4955,4955,4955,4955,0
|
|
20240626,200800,1826492500,4955,4955,4955,4955,0
|
|
20240626,200700,1826492500,4955,4955,4955,4955,0
|
|
20240626,200600,1826492500,4955,4955,4955,4955,0
|
|
20240626,200500,1826492500,4955,4955,4955,4955,0
|
|
20240626,200400,1826492500,4955,4955,4955,4955,0
|
|
20240626,200300,1826492500,4955,4955,4955,4955,0
|
|
20240626,200200,1826492500,4955,4955,4955,4955,0
|
|
20240626,200100,1826492500,4955,4955,4955,4955,0
|
|
20240626,200000,1826492500,4955,4955,4955,4955,0
|
|
20240626,195900,1826492500,4955,4955,4955,4955,0
|
|
20240626,195800,1826492500,4955,4955,4955,4955,0
|
|
20240626,195700,1826492500,4955,4955,4955,4955,0
|
|
20240626,195600,1826492500,4955,4955,4955,4955,0
|
|
20240626,195500,1826492500,4955,4955,4955,4955,0
|
|
20240626,195400,1826492500,4955,4955,4955,4955,0
|
|
20240626,195300,1826492500,4955,4955,4955,4955,0
|
|
20240626,195200,1826492500,4955,4955,4955,4955,0
|
|
20240626,195100,1826492500,4955,4955,4955,4955,0
|
|
20240626,195000,1826492500,4955,4955,4955,4955,0
|
|
20240626,194900,1826492500,4955,4955,4955,4955,0
|
|
20240626,194800,1826492500,4955,4955,4955,4955,0
|
|
20240626,194700,1826492500,4955,4955,4955,4955,0
|
|
20240626,194600,1826492500,4955,4955,4955,4955,0
|
|
20240626,194500,1826492500,4955,4955,4955,4955,7491
|
|
20240626,194400,1826492500,4955,4955,4955,4955,0
|
|
20240626,194300,1826492500,4955,4955,4955,4955,0
|
|
20240626,194200,1826492500,4955,4955,4955,4955,0
|
|
20240626,194100,1826492500,4955,4955,4955,4955,0
|
|
20240626,194000,1826492500,4955,4955,4955,4955,0
|
|
20240626,193900,1826492500,4955,4955,4955,4955,0
|
|
20240626,193800,1826492500,4955,4955,4955,4955,0
|
|
20240626,193700,1826492500,4955,4955,4955,4955,0
|
|
20240626,193600,1826492500,4955,4955,4955,4955,0
|
|
20240626,193500,1826492500,4955,4955,4955,4955,0
|
|
20240626,193400,1826492500,4955,4955,4955,4955,0
|
|
20240626,193300,1826492500,4955,4955,4955,4955,0
|
|
20240626,193200,1826492500,4955,4955,4955,4955,0
|
|
20240626,193100,1826492500,4955,4955,4955,4955,0
|
|
20240626,193000,1826492500,4955,4955,4955,4955,0
|
|
20240626,192900,1826492500,4955,4955,4955,4955,0
|
|
20240626,192800,1826492500,4955,4955,4955,4955,0
|
|
20240626,192700,1826492500,4955,4955,4955,4955,0
|
|
20240626,192600,1826492500,4955,4955,4955,4955,0
|
|
20240626,192500,1826492500,4955,4955,4955,4955,0
|
|
20240626,192400,1826492500,4955,4955,4955,4955,0
|
|
20240626,192300,1826492500,4955,4955,4955,4955,0
|
|
20240626,192200,1826492500,4955,4955,4955,4955,0
|
|
20240626,192100,1826492500,4955,4955,4955,4955,0
|
|
20240626,192000,1826492500,4955,4955,4955,4955,0
|
|
20240626,191900,1826492500,4955,4955,4955,4955,0
|
|
20240626,191800,1826492500,4955,4955,4955,4955,0
|
|
20240626,191700,1826492500,4955,4955,4955,4955,0
|
|
20240626,191600,1826492500,4955,4955,4955,4955,0
|
|
20240626,191500,1826492500,4955,4955,4955,4955,7491
|
|
20240626,191400,1826492500,4955,4955,4955,4955,0
|
|
20240626,191300,1826492500,4955,4955,4955,4955,0
|
|
20240626,191200,1826492500,4955,4955,4955,4955,0
|
|
20240626,191100,1826492500,4955,4955,4955,4955,0
|
|
20240626,191000,1826492500,4955,4955,4955,4955,0
|
|
20240626,190900,1826492500,4955,4955,4955,4955,0
|
|
20240626,190800,1826492500,4955,4955,4955,4955,0
|
|
20240626,190700,1826492500,4955,4955,4955,4955,0
|
|
20240626,190600,1826492500,4955,4955,4955,4955,0
|
|
20240626,190500,1826492500,4955,4955,4955,4955,0
|
|
20240626,190400,1826492500,4955,4955,4955,4955,0
|
|
20240626,190300,1826492500,4955,4955,4955,4955,0
|
|
20240626,190200,1826492500,4955,4955,4955,4955,0
|
|
20240626,190100,1826492500,4955,4955,4955,4955,0
|
|
20240626,190000,1826492500,4955,4955,4955,4955,0
|
|
20240626,185900,1826492500,4955,4955,4955,4955,0
|
|
20240626,185800,1826492500,4955,4955,4955,4955,0
|
|
20240626,185700,1826492500,4955,4955,4955,4955,0
|
|
20240626,185600,1826492500,4955,4955,4955,4955,0
|
|
20240626,185500,1826492500,4955,4955,4955,4955,0
|
|
20240626,185400,1826492500,4955,4955,4955,4955,0
|
|
20240626,185300,1826492500,4955,4955,4955,4955,0
|
|
20240626,185200,1826492500,4955,4955,4955,4955,0
|
|
20240626,185100,1826492500,4955,4955,4955,4955,0
|
|
20240626,185000,1826492500,4955,4955,4955,4955,0
|
|
20240626,184900,1826492500,4955,4955,4955,4955,0
|
|
20240626,184800,1826492500,4955,4955,4955,4955,0
|
|
20240626,184700,1826492500,4955,4955,4955,4955,0
|
|
20240626,184600,1826492500,4955,4955,4955,4955,0
|
|
20240626,184500,1826492500,4955,4955,4955,4955,7491
|
|
20240626,184400,1826492500,4955,4955,4955,4955,0
|
|
20240626,184300,1826492500,4955,4955,4955,4955,0
|
|
20240626,184200,1826492500,4955,4955,4955,4955,0
|
|
20240626,184100,1826492500,4955,4955,4955,4955,0
|
|
20240626,184000,1826492500,4955,4955,4955,4955,0
|
|
20240626,183900,1826492500,4955,4955,4955,4955,0
|
|
20240626,183800,1826492500,4955,4955,4955,4955,0
|
|
20240626,183700,1826492500,4955,4955,4955,4955,0
|
|
20240626,183600,1826492500,4955,4955,4955,4955,0
|
|
20240626,183500,1826492500,4955,4955,4955,4955,0
|
|
20240626,183400,1826492500,4955,4955,4955,4955,0
|
|
20240626,183300,1826492500,4955,4955,4955,4955,0
|
|
20240626,183200,1826492500,4955,4955,4955,4955,0
|
|
20240626,183100,1826492500,4955,4955,4955,4955,0
|
|
20240626,183000,1826492500,4955,4955,4955,4955,0
|
|
20240626,182900,1826492500,4955,4955,4955,4955,0
|
|
20240626,182800,1826492500,4955,4955,4955,4955,0
|
|
20240626,182700,1826492500,4955,4955,4955,4955,0
|
|
20240626,182600,1826492500,4955,4955,4955,4955,0
|
|
20240626,182500,1826492500,4955,4955,4955,4955,0
|
|
20240626,182400,1826492500,4955,4955,4955,4955,0
|
|
20240626,182300,1826492500,4955,4955,4955,4955,0
|
|
20240626,182200,1826492500,4955,4955,4955,4955,0
|
|
20240626,182100,1826492500,4955,4955,4955,4955,0
|
|
20240626,182000,1826492500,4955,4955,4955,4955,0
|
|
20240626,181900,1826492500,4955,4955,4955,4955,0
|
|
20240626,181800,1826492500,4955,4955,4955,4955,0
|
|
20240626,181700,1826492500,4955,4955,4955,4955,0
|
|
20240626,181600,1826492500,4955,4955,4955,4955,0
|
|
20240626,181500,1826492500,4955,4955,4955,4955,7491
|
|
20240626,181400,1826492500,4955,4955,4955,4955,0
|
|
20240626,181300,1826492500,4955,4955,4955,4955,0
|
|
20240626,181200,1826492500,4955,4955,4955,4955,0
|
|
20240626,181100,1826492500,4955,4955,4955,4955,0
|
|
20240626,181000,1826492500,4955,4955,4955,4955,0
|
|
20240626,180900,1826492500,4955,4955,4955,4955,0
|
|
20240626,180800,1826492500,4955,4955,4955,4955,0
|
|
20240626,180700,1826492500,4955,4955,4955,4955,0
|
|
20240626,180600,1826492500,4955,4955,4955,4955,0
|
|
20240626,180500,1826492500,4955,4955,4955,4955,0
|
|
20240626,180400,1826492500,4955,4955,4955,4955,0
|
|
20240626,180300,1826492500,4955,4955,4955,4955,0
|
|
20240626,180200,1826492500,4955,4955,4955,4955,0
|
|
20240626,180100,1826492500,4955,4955,4955,4955,0
|
|
20240626,180000,1826492500,4955,4955,4955,4955,0
|
|
20240626,175900,1826492500,4955,4955,4955,4955,0
|
|
20240626,175800,1826492500,4955,4955,4955,4955,0
|
|
20240626,175700,1826492500,4955,4955,4955,4955,0
|
|
20240626,175600,1826492500,4955,4955,4955,4955,0
|
|
20240626,175500,1826492500,4955,4955,4955,4955,0
|
|
20240626,175400,1826492500,4955,4955,4955,4955,0
|
|
20240626,175300,1826492500,4955,4955,4955,4955,0
|
|
20240626,175200,1826492500,4955,4955,4955,4955,0
|
|
20240626,175100,1826492500,4955,4955,4955,4955,0
|
|
20240626,175000,1826492500,4955,4955,4955,4955,0
|
|
20240626,174900,1826492500,4955,4955,4955,4955,0
|
|
20240626,174800,1826492500,4955,4955,4955,4955,0
|
|
20240626,174700,1826492500,4955,4955,4955,4955,0
|
|
20240626,174600,1826492500,4955,4955,4955,4955,0
|
|
20240626,174500,1826492500,4955,4955,4955,4955,7491
|
|
20240626,174400,1826492500,4955,4955,4955,4955,0
|
|
20240626,174300,1826492500,4955,4955,4955,4955,0
|
|
20240626,174200,1826492500,4955,4955,4955,4955,0
|
|
20240626,174100,1826492500,4955,4955,4955,4955,0
|
|
20240626,174000,1826492500,4955,4955,4955,4955,0
|
|
20240626,173900,1826492500,4955,4955,4955,4955,0
|
|
20240626,173800,1826492500,4955,4955,4955,4955,0
|
|
20240626,173700,1826492500,4955,4955,4955,4955,0
|
|
20240626,173600,1826492500,4955,4955,4955,4955,0
|
|
20240626,173500,1826492500,4955,4955,4955,4955,0
|
|
20240626,173400,1826492500,4955,4955,4955,4955,0
|
|
20240626,173300,1826492500,4955,4955,4955,4955,0
|
|
20240626,173200,1826492500,4955,4955,4955,4955,0
|
|
20240626,173100,1826492500,4955,4955,4955,4955,0
|
|
20240626,173000,1826492500,4955,4955,4955,4955,0
|
|
20240626,172900,1826492500,4955,4955,4955,4955,0
|
|
20240626,172800,1826492500,4955,4955,4955,4955,0
|
|
20240626,172700,1826492500,4955,4955,4955,4955,0
|
|
20240626,172600,1826492500,4955,4955,4955,4955,0
|
|
20240626,172500,1826492500,4955,4955,4955,4955,0
|
|
20240626,172400,1826492500,4955,4955,4955,4955,0
|
|
20240626,172300,1826492500,4955,4955,4955,4955,0
|
|
20240626,172200,1826492500,4955,4955,4955,4955,0
|
|
20240626,172100,1826492500,4955,4955,4955,4955,0
|
|
20240626,172000,1826492500,4955,4955,4955,4955,0
|
|
20240626,171900,1826492500,4955,4955,4955,4955,0
|
|
20240626,171800,1826492500,4955,4955,4955,4955,0
|
|
20240626,171700,1826492500,4955,4955,4955,4955,0
|
|
20240626,171600,1826492500,4955,4955,4955,4955,0
|
|
20240626,171500,1826492500,4955,4955,4955,4955,7491
|
|
20240626,171400,1826492500,4955,4955,4955,4955,0
|
|
20240626,171300,1826492500,4955,4955,4955,4955,0
|
|
20240626,171200,1826492500,4955,4955,4955,4955,0
|
|
20240626,171100,1826492500,4955,4955,4955,4955,0
|
|
20240626,171000,1826492500,4955,4955,4955,4955,0
|
|
20240626,170900,1826492500,4955,4955,4955,4955,0
|
|
20240626,170800,1826492500,4955,4955,4955,4955,0
|
|
20240626,170700,1826492500,4955,4955,4955,4955,0
|
|
20240626,170600,1826492500,4955,4955,4955,4955,0
|
|
20240626,170500,1826492500,4955,4955,4955,4955,0
|
|
20240626,170400,1826492500,4955,4955,4955,4955,0
|
|
20240626,170300,1826492500,4955,4955,4955,4955,0
|
|
20240626,170200,1826492500,4955,4955,4955,4955,0
|
|
20240626,170100,1826492500,4955,4955,4955,4955,0
|
|
20240626,170000,1826492500,4955,4955,4955,4955,0
|
|
20240626,165900,1826492500,4955,4955,4955,4955,0
|
|
20240626,165800,1826492500,4955,4955,4955,4955,0
|
|
20240626,165700,1826492500,4955,4955,4955,4955,0
|
|
20240626,165600,1826492500,4955,4955,4955,4955,0
|
|
20240626,165500,1826492500,4955,4955,4955,4955,0
|
|
20240626,165400,1826492500,4955,4955,4955,4955,0
|
|
20240626,165300,1826492500,4955,4955,4955,4955,0
|
|
20240626,165200,1826492500,4955,4955,4955,4955,0
|
|
20240626,165100,1826492500,4955,4955,4955,4955,0
|
|
20240626,165000,1826492500,4955,4955,4955,4955,0
|
|
20240626,164900,1826492500,4955,4955,4955,4955,0
|
|
20240626,164800,1826492500,4955,4955,4955,4955,0
|
|
20240626,164700,1826492500,4955,4955,4955,4955,0
|
|
20240626,164600,1826492500,4955,4955,4955,4955,0
|
|
20240626,164500,1826492500,4955,4955,4955,4955,7491
|
|
20240626,164400,1826492500,4955,4955,4955,4955,0
|
|
20240626,164300,1826492500,4955,4955,4955,4955,0
|
|
20240626,164200,1826492500,4955,4955,4955,4955,0
|
|
20240626,164100,1826492500,4955,4955,4955,4955,0
|
|
20240626,164000,1826492500,4955,4955,4955,4955,0
|
|
20240626,163900,1826492500,4955,4955,4955,4955,0
|
|
20240626,163800,1826492500,4955,4955,4955,4955,0
|
|
20240626,163700,1826492500,4955,4955,4955,4955,0
|
|
20240626,163600,1826492500,4955,4955,4955,4955,0
|
|
20240626,163500,1826492500,4955,4955,4955,4955,0
|
|
20240626,163400,1826492500,4955,4955,4955,4955,0
|
|
20240626,163300,1826492500,4955,4955,4955,4955,0
|
|
20240626,163200,1826492500,4955,4955,4955,4955,0
|
|
20240626,163100,1826492500,4955,4955,4955,4955,0
|
|
20240626,163000,1826492500,4955,4955,4955,4955,0
|
|
20240626,162900,1826492500,4955,4955,4955,4955,0
|
|
20240626,162800,1826492500,4955,4955,4955,4955,0
|
|
20240626,162700,1826492500,4955,4955,4955,4955,0
|
|
20240626,162600,1826492500,4955,4955,4955,4955,0
|
|
20240626,162500,1826492500,4955,4955,4955,4955,0
|
|
20240626,162400,1826492500,4955,4955,4955,4955,0
|
|
20240626,162300,1826492500,4955,4955,4955,4955,0
|
|
20240626,162200,1826492500,4955,4955,4955,4955,0
|
|
20240626,162100,1826492500,4955,4955,4955,4955,0
|
|
20240626,162000,1826492500,4955,4955,4955,4955,0
|
|
20240626,161900,1826492500,4955,4955,4955,4955,0
|
|
20240626,161800,1826492500,4955,4955,4955,4955,0
|
|
20240626,161700,1826492500,4955,4955,4955,4955,0
|
|
20240626,161600,1826492500,4955,4955,4955,4955,0
|
|
20240626,161500,1826492500,4955,4955,4955,4955,7491
|
|
20240626,161400,1826492500,4955,4955,4955,4955,0
|
|
20240626,161300,1826492500,4955,4955,4955,4955,0
|
|
20240626,161200,1826492500,4955,4955,4955,4955,0
|
|
20240626,161100,1826492500,4955,4955,4955,4955,0
|
|
20240626,161000,1826492500,4955,4955,4955,4955,0
|
|
20240626,160900,1826492500,4955,4955,4955,4955,0
|
|
20240626,160800,1826492500,4955,4955,4955,4955,0
|
|
20240626,160700,1826492500,4955,4955,4955,4955,0
|
|
20240626,160600,1826492500,4955,4955,4955,4955,0
|
|
20240626,160500,1826492500,4955,4955,4955,4955,0
|
|
20240626,160400,1826492500,4955,4955,4955,4955,0
|
|
20240626,160300,1826492500,4955,4955,4955,4955,0
|
|
20240626,160200,1826492500,4955,4955,4955,4955,0
|
|
20240626,160100,1826492500,4955,4955,4955,4955,0
|
|
20240626,160000,1826492500,4955,4955,4955,4955,0
|
|
20240626,155900,1826492500,4955,4955,4955,4955,0
|
|
20240626,155800,1826492500,4955,4955,4955,4955,0
|
|
20240626,155700,1826492500,4955,4955,4955,4955,0
|
|
20240626,155600,1826492500,4955,4955,4955,4955,0
|
|
20240626,155500,1826492500,4955,4955,4955,4955,0
|
|
20240626,155400,1826492500,4955,4955,4955,4955,0
|
|
20240626,155300,1826492500,4955,4955,4955,4955,0
|
|
20240626,155200,1826492500,4955,4955,4955,4955,0
|
|
20240626,155100,1826492500,4955,4955,4955,4955,0
|
|
20240626,155000,1826492500,4955,4955,4955,4955,0
|
|
20240626,154900,1826492500,4955,4955,4955,4955,0
|
|
20240626,154800,1826492500,4955,4955,4955,4955,0
|
|
20240626,154700,1826492500,4955,4955,4955,4955,0
|
|
20240626,154600,1826492500,4955,4955,4955,4955,0
|
|
20240626,154500,1826492500,4955,4955,4955,4955,7491
|
|
20240626,154400,1826492500,4955,4955,4955,4955,0
|
|
20240626,154300,1826492500,4955,4955,4955,4955,0
|
|
20240626,154200,1826492500,4955,4955,4955,4955,0
|
|
20240626,154100,1826492500,4955,4955,4955,4955,0
|
|
20240626,154000,1826492500,4955,4955,4955,4955,0
|
|
20240626,153900,1826492500,4955,4955,4955,4955,0
|
|
20240626,153800,1826492500,4955,4955,4955,4955,0
|
|
20240626,153700,1826492500,4955,4955,4955,4955,0
|
|
20240626,153600,1826492500,4955,4955,4955,4955,0
|
|
20240626,153500,1826492500,4955,4955,4955,4955,0
|
|
20240626,153400,1826492500,4955,4955,4955,4955,0
|
|
20240626,153300,1826492500,4955,4955,4955,4955,0
|
|
20240626,153200,1826492500,4955,4955,4955,4955,0
|
|
20240626,153100,1826492500,4955,4955,4955,4955,0
|
|
20240626,153000,1826492500,4955,4955,4955,4955,7491
|
|
20240626,152900,1789374595,4925,4925,4925,4925,0
|
|
20240626,152800,1789374595,4925,4925,4925,4925,0
|
|
20240626,152700,1789374595,4925,4925,4925,4925,0
|
|
20240626,152600,1789374595,4925,4925,4925,4925,0
|
|
20240626,152500,1789374595,4925,4925,4925,4925,0
|
|
20240626,152400,1789374595,4925,4925,4925,4925,0
|
|
20240626,152300,1789374595,4925,4925,4925,4925,0
|
|
20240626,152200,1789374595,4925,4925,4925,4925,0
|
|
20240626,152100,1789374595,4925,4925,4925,4925,0
|
|
20240626,152000,1789374595,4925,4925,4925,4925,0
|
|
20240626,151900,1789374595,4925,4955,4960,4925,1818
|
|
20240626,151800,1780365625,4925,4930,4960,4925,120
|
|
20240626,151700,1779773705,4960,4960,4960,4925,1082
|
|
20240626,151600,1774424045,4960,4945,4960,4930,4173
|
|
20240626,151500,1753801910,4960,4925,4960,4925,3889
|
|
20240626,151400,1734568675,4960,4960,4960,4960,0
|
|
20240626,151300,1734568675,4960,4955,4960,4955,713
|
|
20240626,151200,1731035755,4950,4930,4950,4930,2235
|
|
20240626,151100,1719979950,4945,4945,4945,4945,0
|
|
20240626,151000,1719979950,4945,4935,4945,4935,1001
|
|
20240626,150900,1715034930,4920,4920,4920,4920,300
|
|
20240626,150800,1713558930,4920,4930,4950,4920,350
|
|
20240626,150700,1711836150,4950,4950,4950,4950,0
|
|
20240626,150600,1711836150,4950,4945,4955,4945,4466
|
|
20240626,150500,1689719000,4910,4915,4945,4905,5810
|
|
20240626,150400,1661149335,4915,4960,4960,4910,7409
|
|
20240626,150300,1624698040,4945,4945,4955,4945,521
|
|
20240626,150200,1622118085,4955,4955,4955,4955,178
|
|
20240626,150100,1621236095,4955,4955,4955,4955,576
|
|
20240626,150000,1618382015,4955,4955,4955,4955,0
|
|
20240626,145900,1618382015,4955,4955,4955,4955,1
|
|
20240626,145800,1618377060,4955,4955,4955,4955,0
|
|
20240626,145700,1618377060,4955,4950,4955,4950,1554
|
|
20240626,145600,1610682940,4925,4930,4930,4925,637
|
|
20240626,145500,1607544215,4950,4940,4950,4940,148
|
|
20240626,145400,1606812035,4960,4960,4960,4960,0
|
|
20240626,145300,1606812035,4960,4960,4960,4960,0
|
|
20240626,145200,1606812035,4960,4960,4960,4960,0
|
|
20240626,145100,1606812035,4960,4960,4960,4960,100
|
|
20240626,145000,1606316035,4960,4955,4960,4955,10
|
|
20240626,144900,1606266440,4930,4960,4960,4925,3631
|
|
20240626,144800,1588360440,4960,4960,4960,4960,310
|
|
20240626,144700,1586822840,4960,4935,4960,4935,511
|
|
20240626,144600,1584298555,4940,4940,4940,4940,905
|
|
20240626,144500,1579827855,4935,4935,4935,4935,2
|
|
20240626,144400,1579817985,4960,4955,4960,4955,8
|
|
20240626,144300,1579778325,4960,4955,4960,4955,3594
|
|
20240626,144200,1561968470,4940,4940,4940,4940,1000
|
|
20240626,144100,1557028470,4950,4950,4950,4950,564
|
|
20240626,144000,1554236670,4955,4955,4955,4955,0
|
|
20240626,143900,1554236670,4955,4955,4955,4955,433
|
|
20240626,143800,1552091155,4955,4955,4955,4955,468
|
|
20240626,143700,1549772215,4935,4955,4955,4935,637
|
|
20240626,143600,1546617880,4960,4945,4960,4945,220
|
|
20240626,143500,1545527820,4950,4935,4950,4935,1002
|
|
20240626,143400,1540572975,4935,4930,4940,4930,3123
|
|
20240626,143300,1525176455,4935,4945,4945,4935,6599
|
|
20240626,143200,1492586195,4950,4945,4950,4945,13
|
|
20240626,143100,1492521895,4955,4955,4955,4955,10
|
|
20240626,143000,1492472345,4955,4955,4955,4955,1
|
|
20240626,142900,1492467390,4960,4960,4960,4960,0
|
|
20240626,142800,1492467390,4960,4960,4960,4935,1726
|
|
20240626,142700,1483926430,4955,4955,4955,4955,51
|
|
20240626,142600,1483673725,4955,4955,4955,4955,1228
|
|
20240626,142500,1477588985,4935,4935,4935,4935,3060
|
|
20240626,142400,1462487885,4960,4940,4960,4935,3126
|
|
20240626,142300,1447027135,4960,4960,4960,4960,0
|
|
20240626,142200,1447027135,4960,4950,4960,4950,1972
|
|
20240626,142100,1437251325,4960,4955,4960,4955,991
|
|
20240626,142000,1432338375,4960,4945,4960,4945,1535
|
|
20240626,141900,1424733810,4955,4940,4955,4940,1494
|
|
20240626,141800,1417343915,4925,4925,4925,4925,501
|
|
20240626,141700,1414876490,4925,4925,4925,4925,35
|
|
20240626,141600,1414704115,4925,4925,4925,4925,100
|
|
20240626,141500,1414211615,4920,4930,4930,4920,6877
|
|
20240626,141400,1380341970,4935,4935,4935,4935,1834
|
|
20240626,141300,1371291180,4940,4940,4940,4940,12
|
|
20240626,141200,1371231900,4935,4935,4935,4935,921
|
|
20240626,141100,1366686765,4935,4940,4940,4935,100
|
|
20240626,141000,1366193165,4940,4940,4940,4935,1192
|
|
20240626,140900,1360305425,4935,4935,4935,4935,0
|
|
20240626,140800,1360305425,4935,4940,4940,4935,2444
|
|
20240626,140700,1348233320,4945,4945,4945,4945,47
|
|
20240626,140600,1348000905,4945,4945,4945,4945,50
|
|
20240626,140500,1347753655,4945,4945,4945,4945,70
|
|
20240626,140400,1347407505,4960,4960,4960,4960,0
|
|
20240626,140300,1347407505,4960,4960,4960,4960,0
|
|
20240626,140200,1347407505,4960,4960,4960,4960,0
|
|
20240626,140100,1347407505,4960,4955,4960,4945,2803
|
|
20240626,140000,1333536145,4965,4965,4965,4965,0
|
|
20240626,135900,1333536145,4965,4965,4965,4965,0
|
|
20240626,135800,1333536145,4965,4965,4965,4965,0
|
|
20240626,135700,1333536145,4965,4965,4965,4965,0
|
|
20240626,135600,1333536145,4965,4960,4965,4960,4150
|
|
20240626,135500,1312952065,4965,4965,4965,4965,0
|
|
20240626,135400,1312952065,4965,4965,4965,4965,0
|
|
20240626,135300,1312952065,4965,4965,4965,4965,0
|
|
20240626,135200,1312952065,4965,4965,4965,4965,0
|
|
20240626,135100,1312952065,4965,4965,4965,4965,0
|
|
20240626,135000,1312952065,4965,4965,4965,4965,0
|
|
20240626,134900,1312952065,4965,4950,4965,4950,900
|
|
20240626,134800,1308490350,4945,4950,4950,4945,340
|
|
20240626,134700,1306807805,4960,4960,4960,4960,0
|
|
20240626,134600,1306807805,4960,4960,4960,4960,1
|
|
20240626,134500,1306802845,4950,4955,4955,4950,1000
|
|
20240626,134400,1301852835,4960,4955,4960,4955,248
|
|
20240626,134300,1300623990,4960,4960,4960,4960,0
|
|
20240626,134200,1300623990,4960,4960,4960,4960,0
|
|
20240626,134100,1300623990,4960,4960,4960,4960,0
|
|
20240626,134000,1300623990,4960,4960,4960,4960,0
|
|
20240626,133900,1300623990,4960,4960,4960,4960,19
|
|
20240626,133800,1300529750,4965,4965,4965,4965,0
|
|
20240626,133700,1300529750,4965,4965,4965,4965,0
|
|
20240626,133600,1300529750,4965,4965,4965,4965,0
|
|
20240626,133500,1300529750,4965,4965,4965,4965,1020
|
|
20240626,133400,1295465450,4965,4965,4965,4965,0
|
|
20240626,133300,1295465450,4965,4965,4965,4965,0
|
|
20240626,133200,1295465450,4965,4965,4965,4965,0
|
|
20240626,133100,1295465450,4965,4965,4965,4965,201
|
|
20240626,133000,1294467485,4965,4950,4965,4940,1658
|
|
20240626,132900,1286270535,4950,4950,4950,4945,469
|
|
20240626,132800,1283949485,4950,4950,4950,4950,10
|
|
20240626,132700,1283899985,4950,4945,4950,4940,10706
|
|
20240626,132600,1230909285,4945,4940,4945,4940,1769
|
|
20240626,132500,1222170420,4945,4945,4945,4945,0
|
|
20240626,132400,1222170420,4945,4940,4945,4940,227
|
|
20240626,132300,1221048985,4940,4940,4940,4940,60
|
|
20240626,132200,1220752585,4945,4945,4945,4945,4
|
|
20240626,132100,1220732805,4940,4940,4940,4940,0
|
|
20240626,132000,1220732805,4940,4940,4940,4940,1
|
|
20240626,131900,1220727865,4945,4945,4945,4945,0
|
|
20240626,131800,1220727865,4945,4945,4945,4945,100
|
|
20240626,131700,1220233365,4935,4935,4935,4935,921
|
|
20240626,131600,1215688230,4945,4945,4945,4945,0
|
|
20240626,131500,1215688230,4945,4940,4945,4940,8773
|
|
20240626,131400,1172349590,4940,4935,4940,4935,4196
|
|
20240626,131300,1151621600,4940,4940,4940,4940,0
|
|
20240626,131200,1151621600,4940,4940,4940,4940,702
|
|
20240626,131100,1148153720,4940,4955,4955,4940,1497
|
|
20240626,131000,1140757300,4955,4955,4955,4955,100
|
|
20240626,130900,1140261800,4985,4985,4985,4985,0
|
|
20240626,130800,1140261800,4985,4985,4985,4985,0
|
|
20240626,130700,1140261800,4985,4985,4985,4985,0
|
|
20240626,130600,1140261800,4985,4985,4985,4985,54
|
|
20240626,130500,1139992610,4985,4985,4985,4985,0
|
|
20240626,130400,1139992610,4985,4990,4990,4955,10564
|
|
20240626,130300,1087609240,4985,4985,4985,4985,1
|
|
20240626,130200,1087604255,4975,4975,4975,4975,341
|
|
20240626,130100,1085907780,4980,4980,4980,4980,636
|
|
20240626,130000,1082740500,4975,4975,4975,4975,15
|
|
20240626,125900,1082665875,4975,4975,4975,4975,2
|
|
20240626,125800,1082655925,4975,4975,4975,4975,165
|
|
20240626,125700,1081835050,4970,4970,4970,4970,501
|
|
20240626,125600,1079345080,4980,4980,4980,4980,412
|
|
20240626,125500,1077293320,4980,4980,4980,4980,2425
|
|
20240626,125400,1065216820,4975,4965,4975,4965,20801
|
|
20240626,125300,961916010,4965,4965,4965,4965,401
|
|
20240626,125200,959925045,4960,4960,4960,4960,1
|
|
20240626,125100,959920085,4960,4960,4960,4960,0
|
|
20240626,125000,959920085,4960,4965,4965,4955,302
|
|
20240626,124900,958420670,4965,4955,4965,4955,13174
|
|
20240626,124800,893068330,4955,4950,4955,4950,6595
|
|
20240626,124700,860390965,4945,4945,4945,4945,0
|
|
20240626,124600,860390965,4945,4945,4945,4945,0
|
|
20240626,124500,860390965,4945,4945,4945,4945,0
|
|
20240626,124400,860390965,4945,4945,4945,4945,0
|
|
20240626,124300,860390965,4945,4945,4945,4945,0
|
|
20240626,124200,860390965,4945,4945,4945,4945,217
|
|
20240626,124100,859317900,4945,4945,4945,4945,150
|
|
20240626,124000,858576150,4945,4950,4950,4945,103
|
|
20240626,123900,858066320,4950,4950,4950,4950,0
|
|
20240626,123800,858066320,4950,4945,4950,4945,43
|
|
20240626,123700,857853540,4945,4945,4945,4945,0
|
|
20240626,123600,857853540,4945,4945,4945,4945,0
|
|
20240626,123500,857853540,4945,4945,4945,4945,0
|
|
20240626,123400,857853540,4945,4945,4945,4945,5
|
|
20240626,123300,857828815,4945,4945,4945,4945,6
|
|
20240626,123200,857799145,4950,4940,4950,4940,830
|
|
20240626,123100,853691775,4930,4930,4930,4930,0
|
|
20240626,123000,853691775,4930,4940,4940,4930,2088
|
|
20240626,122900,843395010,4945,4945,4945,4945,0
|
|
20240626,122800,843395010,4945,4945,4945,4945,2
|
|
20240626,122700,843385120,4945,4945,4945,4945,0
|
|
20240626,122600,843385120,4945,4945,4945,4945,6
|
|
20240626,122500,843355450,4940,4940,4940,4940,200
|
|
20240626,122400,842367450,4950,4950,4950,4950,0
|
|
20240626,122300,842367450,4950,4950,4950,4950,0
|
|
20240626,122200,842367450,4950,4950,4950,4950,0
|
|
20240626,122100,842367450,4950,4950,4950,4950,0
|
|
20240626,122000,842367450,4950,4950,4950,4950,1
|
|
20240626,121900,842362500,4945,4945,4945,4945,35
|
|
20240626,121800,842189425,4945,4945,4945,4945,5
|
|
20240626,121700,842164700,4945,4945,4945,4945,0
|
|
20240626,121600,842164700,4945,4945,4945,4945,1
|
|
20240626,121500,842159755,4945,4935,4945,4935,21
|
|
20240626,121400,842056080,4955,4955,4955,4955,0
|
|
20240626,121300,842056080,4955,4955,4955,4955,0
|
|
20240626,121200,842056080,4955,4950,4955,4950,7565
|
|
20240626,121100,804584555,4930,4930,4930,4930,1623
|
|
20240626,121000,796583165,4930,4930,4930,4930,0
|
|
20240626,120900,796583165,4930,4930,4930,4930,0
|
|
20240626,120800,796583165,4930,4930,4930,4930,0
|
|
20240626,120700,796583165,4930,4930,4930,4930,0
|
|
20240626,120600,796583165,4930,4935,4940,4930,1001
|
|
20240626,120500,791645710,4930,4950,4950,4930,503
|
|
20240626,120400,789163470,4945,4945,4945,4945,0
|
|
20240626,120300,789163470,4945,4940,4945,4935,3013
|
|
20240626,120200,774274630,4935,4935,4935,4935,0
|
|
20240626,120100,774274630,4935,4935,4935,4935,0
|
|
20240626,120000,774274630,4935,4940,4940,4935,880
|
|
20240626,115900,769930285,4945,4945,4945,4945,387
|
|
20240626,115800,768016570,4945,4945,4945,4945,0
|
|
20240626,115700,768016570,4945,4945,4945,4945,0
|
|
20240626,115600,768016570,4945,4945,4945,4945,0
|
|
20240626,115500,768016570,4945,4945,4945,4945,0
|
|
20240626,115400,768016570,4945,4945,4945,4945,0
|
|
20240626,115300,768016570,4945,4940,4945,4940,1611
|
|
20240626,115200,760050230,4945,4945,4945,4945,0
|
|
20240626,115100,760050230,4945,4945,4945,4945,0
|
|
20240626,115000,760050230,4945,4945,4945,4945,0
|
|
20240626,114900,760050230,4945,4945,4945,4945,0
|
|
20240626,114800,760050230,4945,4945,4945,4945,2170
|
|
20240626,114700,749319580,4940,4940,4940,4940,1837
|
|
20240626,114600,740244800,4915,4920,4920,4915,1001
|
|
20240626,114500,735319885,4940,4940,4940,4940,0
|
|
20240626,114400,735319885,4940,4940,4940,4940,1
|
|
20240626,114300,735314945,4935,4935,4935,4935,0
|
|
20240626,114200,735314945,4935,4935,4935,4935,0
|
|
20240626,114100,735314945,4935,4935,4935,4935,201
|
|
20240626,114000,734323010,4920,4920,4920,4920,103
|
|
20240626,113900,733816250,4920,4920,4920,4920,1000
|
|
20240626,113800,728896250,4915,4915,4915,4915,0
|
|
20240626,113700,728896250,4915,4915,4915,4915,372
|
|
20240626,113600,727067870,4920,4920,4920,4920,0
|
|
20240626,113500,727067870,4920,4920,4920,4920,1000
|
|
20240626,113400,722147870,4920,4920,4920,4920,0
|
|
20240626,113300,722147870,4920,4920,4920,4920,100
|
|
20240626,113200,721655870,4950,4950,4950,4950,0
|
|
20240626,113100,721655870,4950,4925,4950,4915,1209
|
|
20240626,113000,715705745,4950,4950,4950,4950,0
|
|
20240626,112900,715705745,4950,4950,4950,4950,1117
|
|
20240626,112800,710176595,4950,4945,4950,4945,1226
|
|
20240626,112700,704109600,4910,4915,4945,4910,3212
|
|
20240626,112600,688332590,4915,4945,4950,4915,793
|
|
20240626,112500,684434930,4915,4920,4920,4915,7
|
|
20240626,112400,684400495,4955,4955,4955,4955,0
|
|
20240626,112300,684400495,4955,4955,4955,4955,0
|
|
20240626,112200,684400495,4955,4930,4955,4930,4691
|
|
20240626,112100,661214670,4910,4910,4910,4910,0
|
|
20240626,112000,661214670,4910,4915,4915,4910,2000
|
|
20240626,111900,651394665,4935,4935,4935,4935,0
|
|
20240626,111800,651394665,4935,4935,4935,4935,353
|
|
20240626,111700,649652610,4940,4940,4940,4940,1
|
|
20240626,111600,649647670,4935,4910,4935,4910,7724
|
|
20240626,111500,611612240,4895,4910,4910,4895,14852
|
|
20240626,111400,538764285,4920,4920,4920,4920,0
|
|
20240626,111300,538764285,4920,4920,4920,4920,0
|
|
20240626,111200,538764285,4920,4910,4920,4910,303
|
|
20240626,111100,537276535,4915,4920,4920,4915,2604
|
|
20240626,111000,524477825,4930,4930,4930,4930,0
|
|
20240626,110900,524477825,4930,4930,4930,4930,42
|
|
20240626,110800,524270765,4930,4920,4930,4920,479
|
|
20240626,110700,521913980,4940,4940,4940,4935,207
|
|
20240626,110600,520891405,4940,4925,4940,4925,302
|
|
20240626,110500,519401570,4930,4925,4930,4925,4
|
|
20240626,110400,519381860,4920,4920,4920,4920,487
|
|
20240626,110300,516985820,4930,4930,4930,4930,0
|
|
20240626,110200,516985820,4930,4925,4930,4925,3
|
|
20240626,110100,516971040,4920,4930,4930,4920,618
|
|
20240626,110000,513925400,4930,4930,4930,4930,22
|
|
20240626,105900,513816940,4930,4925,4930,4925,6
|
|
20240626,105800,513787370,4935,4935,4935,4935,0
|
|
20240626,105700,513787370,4935,4935,4935,4935,0
|
|
20240626,105600,513787370,4935,4935,4935,4935,11
|
|
20240626,105500,513733085,4935,4935,4935,4935,10
|
|
20240626,105400,513683735,4935,4930,4935,4930,293
|
|
20240626,105300,512237785,4935,4935,4935,4935,10
|
|
20240626,105200,512188435,4940,4930,4940,4930,508
|
|
20240626,105100,509678940,4940,4940,4940,4940,0
|
|
20240626,105000,509678940,4940,4940,4940,4940,121
|
|
20240626,104900,509081200,4940,4930,4940,4930,170
|
|
20240626,104800,508241410,4940,4940,4940,4940,0
|
|
20240626,104700,508241410,4940,4940,4940,4940,0
|
|
20240626,104600,508241410,4940,4935,4940,4935,20
|
|
20240626,104500,508142630,4935,4915,4935,4915,101
|
|
20240626,104400,507646195,4915,4940,4940,4915,217
|
|
20240626,104300,506579390,4940,4935,4940,4935,20
|
|
20240626,104200,506480605,4940,4940,4940,4940,50
|
|
20240626,104100,506233605,4940,4915,4940,4915,751
|
|
20240626,104000,502541995,4950,4950,4950,4950,101
|
|
20240626,103900,502042045,4920,4920,4920,4920,678
|
|
20240626,103800,498706285,4950,4950,4950,4950,0
|
|
20240626,103700,498706285,4950,4950,4950,4950,0
|
|
20240626,103600,498706285,4950,4950,4950,4950,0
|
|
20240626,103500,498706285,4950,4950,4950,4950,0
|
|
20240626,103400,498706285,4950,4945,4950,4945,217
|
|
20240626,103300,497632925,4950,4950,4950,4950,0
|
|
20240626,103200,497632925,4950,4950,4950,4950,1
|
|
20240626,103100,497627975,4915,4950,4950,4915,110
|
|
20240626,103000,497083825,4960,4940,4960,4910,1251
|
|
20240626,102900,490926885,4945,4970,4980,4945,711
|
|
20240626,102800,487393025,4965,4940,4965,4940,966
|
|
20240626,102700,482616805,4940,4930,4940,4930,71
|
|
20240626,102600,482266765,4930,4930,4930,4930,0
|
|
20240626,102500,482266765,4930,4930,4930,4930,0
|
|
20240626,102400,482266765,4930,4930,4930,4930,1
|
|
20240626,102300,482261835,4945,4945,4945,4945,52
|
|
20240626,102200,482004695,4960,4930,4960,4930,11
|
|
20240626,102100,481950435,4930,4930,4930,4930,0
|
|
20240626,102000,481950435,4930,4930,4930,4930,0
|
|
20240626,101900,481950435,4930,4930,4930,4930,0
|
|
20240626,101800,481950435,4930,4930,4930,4930,1
|
|
20240626,101700,481945505,4960,4960,4960,4960,10
|
|
20240626,101600,481895905,4955,4955,4955,4955,1551
|
|
20240626,101500,474210700,4960,4930,4960,4930,215
|
|
20240626,101400,473147850,4970,4970,4970,4970,0
|
|
20240626,101300,473147850,4970,4970,4970,4970,0
|
|
20240626,101200,473147850,4970,4970,4970,4970,0
|
|
20240626,101100,473147850,4970,4970,4970,4970,0
|
|
20240626,101000,473147850,4970,4970,4970,4970,0
|
|
20240626,100900,473147850,4970,4970,4970,4970,0
|
|
20240626,100800,473147850,4970,4970,4970,4970,52
|
|
20240626,100700,472889410,4970,4955,4970,4955,131
|
|
20240626,100600,472240020,4950,4955,4955,4950,86
|
|
20240626,100500,471814315,4970,4950,4970,4950,2700
|
|
20240626,100400,458440685,4950,4915,4950,4915,33
|
|
20240626,100300,458277455,4950,4950,4950,4950,5
|
|
20240626,100200,458252705,4950,4950,4950,4950,200
|
|
20240626,100100,457262705,4950,4910,4950,4910,11165
|
|
20240626,100000,402020780,4920,4920,4920,4920,50
|
|
20240626,095900,401774780,4925,4925,4925,4925,0
|
|
20240626,095800,401774780,4925,4925,4925,4925,0
|
|
20240626,095700,401774780,4925,4925,4925,4925,71
|
|
20240626,095600,401425105,4925,4925,4925,4925,0
|
|
20240626,095500,401425105,4925,4940,4940,4925,222
|
|
20240626,095400,400331485,4950,4950,4950,4950,0
|
|
20240626,095300,400331485,4950,4950,4950,4950,12
|
|
20240626,095200,400272085,4955,4950,4955,4950,8980
|
|
20240626,095100,355782950,4950,4915,4950,4915,10146
|
|
20240626,095000,305835920,4915,4910,4915,4910,11
|
|
20240626,094900,305781905,4915,4895,4915,4895,6
|
|
20240626,094800,305752435,4915,4915,4915,4915,50
|
|
20240626,094700,305506685,4915,4915,4915,4915,0
|
|
20240626,094600,305506685,4915,4915,4915,4915,0
|
|
20240626,094500,305506685,4915,4895,4915,4890,796
|
|
20240626,094400,301608770,4895,4925,4925,4895,6811
|
|
20240626,094300,268229245,4920,4910,4920,4910,150
|
|
20240626,094200,267491295,4920,4905,4920,4905,60
|
|
20240626,094100,267196220,4905,4925,4925,4905,7487
|
|
20240626,094000,230407845,4920,4930,4930,4920,1411
|
|
20240626,093900,223456615,4950,4950,4950,4950,1
|
|
20240626,093800,223451665,4950,4950,4950,4950,0
|
|
20240626,093700,223451665,4950,4950,4950,4950,0
|
|
20240626,093600,223451665,4950,4950,4950,4950,0
|
|
20240626,093500,223451665,4950,4945,4950,4945,2
|
|
20240626,093400,223441770,4945,4945,4945,4945,228
|
|
20240626,093300,222314310,4945,4945,4945,4945,0
|
|
20240626,093200,222314310,4945,4945,4945,4945,0
|
|
20240626,093100,222314310,4945,4945,4945,4945,0
|
|
20240626,093000,222314310,4945,4920,4945,4920,316
|
|
20240626,092900,220759565,4925,4925,4925,4925,10
|
|
20240626,092800,220710315,4935,4935,4935,4935,13
|
|
20240626,092700,220646160,4935,4935,4935,4935,0
|
|
20240626,092600,220646160,4935,4940,4940,4935,1001
|
|
20240626,092500,215701225,4970,4940,4970,4940,17
|
|
20240626,092400,215616795,4940,4940,4940,4940,27
|
|
20240626,092300,215483415,4970,4965,4970,4965,501
|
|
20240626,092200,212993450,4935,4960,4960,4930,449
|
|
20240626,092100,210774015,4960,4960,4960,4960,0
|
|
20240626,092000,210774015,4960,4965,4975,4960,1864
|
|
20240626,091900,201523445,4970,4970,4970,4970,0
|
|
20240626,091800,201523445,4970,4970,4970,4970,1
|
|
20240626,091700,201518475,4970,4945,4970,4945,147
|
|
20240626,091600,200788890,4955,4935,4955,4930,528
|
|
20240626,091500,198185450,4950,4950,4950,4950,200
|
|
20240626,091400,197195450,4930,4970,4975,4930,59
|
|
20240626,091300,196902335,4975,4975,4975,4975,100
|
|
20240626,091200,196404835,4980,4935,4980,4915,4634
|
|
20240626,091100,173506505,4930,4930,4930,4930,0
|
|
20240626,091000,173506505,4930,4930,4930,4930,334
|
|
20240626,090900,171859885,4960,4960,4960,4960,0
|
|
20240626,090800,171859885,4960,4975,4975,4950,5350
|
|
20240626,090700,145283820,5010,5010,5010,5010,288
|
|
20240626,090600,143840940,4980,4995,5010,4980,5181
|
|
20240626,090500,117993460,5030,4995,5040,4970,9239
|
|
20240626,090400,71780550,4970,4985,4995,4960,1606
|
|
20240626,090300,63794105,4980,4985,4990,4960,6566
|
|
20240626,090200,31168625,4985,4955,4985,4955,1373
|
|
20240626,090100,24357750,4955,4925,4955,4925,4461
|
|
20240626,090000,2304720,4915,4890,4915,4890,470
|