746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,212300,2496125330,4060,4060,4060,4060,3992
|
|
20240704,212200,2496125330,4060,4060,4060,4060,0
|
|
20240704,212100,2496125330,4060,4060,4060,4060,0
|
|
20240704,212000,2496125330,4060,4060,4060,4060,0
|
|
20240704,211900,2496125330,4060,4060,4060,4060,0
|
|
20240704,211800,2496125330,4060,4060,4060,4060,0
|
|
20240704,211700,2496125330,4060,4060,4060,4060,0
|
|
20240704,211600,2496125330,4060,4060,4060,4060,0
|
|
20240704,211500,2496125330,4060,4060,4060,4060,0
|
|
20240704,211400,2496125330,4060,4060,4060,4060,0
|
|
20240704,211300,2496125330,4060,4060,4060,4060,0
|
|
20240704,211200,2496125330,4060,4060,4060,4060,0
|
|
20240704,211100,2496125330,4060,4060,4060,4060,0
|
|
20240704,211000,2496125330,4060,4060,4060,4060,0
|
|
20240704,210900,2496125330,4060,4060,4060,4060,0
|
|
20240704,210800,2496125330,4060,4060,4060,4060,0
|
|
20240704,210700,2496125330,4060,4060,4060,4060,0
|
|
20240704,210600,2496125330,4060,4060,4060,4060,0
|
|
20240704,210500,2496125330,4060,4060,4060,4060,0
|
|
20240704,210400,2496125330,4060,4060,4060,4060,0
|
|
20240704,210300,2496125330,4060,4060,4060,4060,0
|
|
20240704,210200,2496125330,4060,4060,4060,4060,0
|
|
20240704,210100,2496125330,4060,4060,4060,4060,0
|
|
20240704,210000,2496125330,4060,4060,4060,4060,0
|
|
20240704,205900,2496125330,4060,4060,4060,4060,0
|
|
20240704,205800,2496125330,4060,4060,4060,4060,0
|
|
20240704,205700,2496125330,4060,4060,4060,4060,0
|
|
20240704,205600,2496125330,4060,4060,4060,4060,0
|
|
20240704,205500,2496125330,4060,4060,4060,4060,0
|
|
20240704,205400,2496125330,4060,4060,4060,4060,0
|
|
20240704,205300,2496125330,4060,4060,4060,4060,3992
|
|
20240704,205200,2496125330,4060,4060,4060,4060,0
|
|
20240704,205100,2496125330,4060,4060,4060,4060,0
|
|
20240704,205000,2496125330,4060,4060,4060,4060,0
|
|
20240704,204900,2496125330,4060,4060,4060,4060,0
|
|
20240704,204800,2496125330,4060,4060,4060,4060,0
|
|
20240704,204700,2496125330,4060,4060,4060,4060,0
|
|
20240704,204600,2496125330,4060,4060,4060,4060,0
|
|
20240704,204500,2496125330,4060,4060,4060,4060,0
|
|
20240704,204400,2496125330,4060,4060,4060,4060,0
|
|
20240704,204300,2496125330,4060,4060,4060,4060,0
|
|
20240704,204200,2496125330,4060,4060,4060,4060,0
|
|
20240704,204100,2496125330,4060,4060,4060,4060,0
|
|
20240704,204000,2496125330,4060,4060,4060,4060,0
|
|
20240704,203900,2496125330,4060,4060,4060,4060,0
|
|
20240704,203800,2496125330,4060,4060,4060,4060,0
|
|
20240704,203700,2496125330,4060,4060,4060,4060,0
|
|
20240704,203600,2496125330,4060,4060,4060,4060,0
|
|
20240704,203500,2496125330,4060,4060,4060,4060,0
|
|
20240704,203400,2496125330,4060,4060,4060,4060,0
|
|
20240704,203300,2496125330,4060,4060,4060,4060,0
|
|
20240704,203200,2496125330,4060,4060,4060,4060,0
|
|
20240704,203100,2496125330,4060,4060,4060,4060,0
|
|
20240704,203000,2496125330,4060,4060,4060,4060,0
|
|
20240704,202900,2496125330,4060,4060,4060,4060,0
|
|
20240704,202800,2496125330,4060,4060,4060,4060,0
|
|
20240704,202700,2496125330,4060,4060,4060,4060,0
|
|
20240704,202600,2496125330,4060,4060,4060,4060,0
|
|
20240704,202500,2496125330,4060,4060,4060,4060,0
|
|
20240704,202400,2496125330,4060,4060,4060,4060,0
|
|
20240704,202300,2496125330,4060,4060,4060,4060,3992
|
|
20240704,202200,2496125330,4060,4060,4060,4060,0
|
|
20240704,202100,2496125330,4060,4060,4060,4060,0
|
|
20240704,202000,2496125330,4060,4060,4060,4060,0
|
|
20240704,201900,2496125330,4060,4060,4060,4060,0
|
|
20240704,201800,2496125330,4060,4060,4060,4060,0
|
|
20240704,201700,2496125330,4060,4060,4060,4060,0
|
|
20240704,201600,2496125330,4060,4060,4060,4060,0
|
|
20240704,201500,2496125330,4060,4060,4060,4060,0
|
|
20240704,201400,2496125330,4060,4060,4060,4060,0
|
|
20240704,201300,2496125330,4060,4060,4060,4060,0
|
|
20240704,201200,2496125330,4060,4060,4060,4060,0
|
|
20240704,201100,2496125330,4060,4060,4060,4060,0
|
|
20240704,201000,2496125330,4060,4060,4060,4060,0
|
|
20240704,200900,2496125330,4060,4060,4060,4060,0
|
|
20240704,200800,2496125330,4060,4060,4060,4060,0
|
|
20240704,200700,2496125330,4060,4060,4060,4060,0
|
|
20240704,200600,2496125330,4060,4060,4060,4060,0
|
|
20240704,200500,2496125330,4060,4060,4060,4060,0
|
|
20240704,200400,2496125330,4060,4060,4060,4060,0
|
|
20240704,200300,2496125330,4060,4060,4060,4060,0
|
|
20240704,200200,2496125330,4060,4060,4060,4060,0
|
|
20240704,200100,2496125330,4060,4060,4060,4060,0
|
|
20240704,200000,2496125330,4060,4060,4060,4060,0
|
|
20240704,195900,2496125330,4060,4060,4060,4060,0
|
|
20240704,195800,2496125330,4060,4060,4060,4060,0
|
|
20240704,195700,2496125330,4060,4060,4060,4060,0
|
|
20240704,195600,2496125330,4060,4060,4060,4060,0
|
|
20240704,195500,2496125330,4060,4060,4060,4060,0
|
|
20240704,195400,2496125330,4060,4060,4060,4060,0
|
|
20240704,195300,2496125330,4060,4060,4060,4060,3992
|
|
20240704,195200,2496125330,4060,4060,4060,4060,0
|
|
20240704,195100,2496125330,4060,4060,4060,4060,0
|
|
20240704,195000,2496125330,4060,4060,4060,4060,0
|
|
20240704,194900,2496125330,4060,4060,4060,4060,0
|
|
20240704,194800,2496125330,4060,4060,4060,4060,0
|
|
20240704,194700,2496125330,4060,4060,4060,4060,0
|
|
20240704,194600,2496125330,4060,4060,4060,4060,0
|
|
20240704,194500,2496125330,4060,4060,4060,4060,0
|
|
20240704,194400,2496125330,4060,4060,4060,4060,0
|
|
20240704,194300,2496125330,4060,4060,4060,4060,0
|
|
20240704,194200,2496125330,4060,4060,4060,4060,0
|
|
20240704,194100,2496125330,4060,4060,4060,4060,0
|
|
20240704,194000,2496125330,4060,4060,4060,4060,0
|
|
20240704,193900,2496125330,4060,4060,4060,4060,0
|
|
20240704,193800,2496125330,4060,4060,4060,4060,0
|
|
20240704,193700,2496125330,4060,4060,4060,4060,0
|
|
20240704,193600,2496125330,4060,4060,4060,4060,0
|
|
20240704,193500,2496125330,4060,4060,4060,4060,0
|
|
20240704,193400,2496125330,4060,4060,4060,4060,0
|
|
20240704,193300,2496125330,4060,4060,4060,4060,0
|
|
20240704,193200,2496125330,4060,4060,4060,4060,0
|
|
20240704,193100,2496125330,4060,4060,4060,4060,0
|
|
20240704,193000,2496125330,4060,4060,4060,4060,0
|
|
20240704,192900,2496125330,4060,4060,4060,4060,0
|
|
20240704,192800,2496125330,4060,4060,4060,4060,0
|
|
20240704,192700,2496125330,4060,4060,4060,4060,0
|
|
20240704,192600,2496125330,4060,4060,4060,4060,0
|
|
20240704,192500,2496125330,4060,4060,4060,4060,0
|
|
20240704,192400,2496125330,4060,4060,4060,4060,0
|
|
20240704,192300,2496125330,4060,4060,4060,4060,3992
|
|
20240704,192200,2496125330,4060,4060,4060,4060,0
|
|
20240704,192100,2496125330,4060,4060,4060,4060,0
|
|
20240704,192000,2496125330,4060,4060,4060,4060,0
|
|
20240704,191900,2496125330,4060,4060,4060,4060,0
|
|
20240704,191800,2496125330,4060,4060,4060,4060,0
|
|
20240704,191700,2496125330,4060,4060,4060,4060,0
|
|
20240704,191600,2496125330,4060,4060,4060,4060,0
|
|
20240704,191500,2496125330,4060,4060,4060,4060,0
|
|
20240704,191400,2496125330,4060,4060,4060,4060,0
|
|
20240704,191300,2496125330,4060,4060,4060,4060,0
|
|
20240704,191200,2496125330,4060,4060,4060,4060,0
|
|
20240704,191100,2496125330,4060,4060,4060,4060,0
|
|
20240704,191000,2496125330,4060,4060,4060,4060,0
|
|
20240704,190900,2496125330,4060,4060,4060,4060,0
|
|
20240704,190800,2496125330,4060,4060,4060,4060,0
|
|
20240704,190700,2496125330,4060,4060,4060,4060,0
|
|
20240704,190600,2496125330,4060,4060,4060,4060,0
|
|
20240704,190500,2496125330,4060,4060,4060,4060,0
|
|
20240704,190400,2496125330,4060,4060,4060,4060,0
|
|
20240704,190300,2496125330,4060,4060,4060,4060,0
|
|
20240704,190200,2496125330,4060,4060,4060,4060,0
|
|
20240704,190100,2496125330,4060,4060,4060,4060,0
|
|
20240704,190000,2496125330,4060,4060,4060,4060,0
|
|
20240704,185900,2496125330,4060,4060,4060,4060,0
|
|
20240704,185800,2496125330,4060,4060,4060,4060,0
|
|
20240704,185700,2496125330,4060,4060,4060,4060,0
|
|
20240704,185600,2496125330,4060,4060,4060,4060,0
|
|
20240704,185500,2496125330,4060,4060,4060,4060,0
|
|
20240704,185400,2496125330,4060,4060,4060,4060,0
|
|
20240704,185300,2496125330,4060,4060,4060,4060,3992
|
|
20240704,185200,2496125330,4060,4060,4060,4060,0
|
|
20240704,185100,2496125330,4060,4060,4060,4060,0
|
|
20240704,185000,2496125330,4060,4060,4060,4060,0
|
|
20240704,184900,2496125330,4060,4060,4060,4060,0
|
|
20240704,184800,2496125330,4060,4060,4060,4060,0
|
|
20240704,184700,2496125330,4060,4060,4060,4060,0
|
|
20240704,184600,2496125330,4060,4060,4060,4060,0
|
|
20240704,184500,2496125330,4060,4060,4060,4060,0
|
|
20240704,184400,2496125330,4060,4060,4060,4060,0
|
|
20240704,184300,2496125330,4060,4060,4060,4060,0
|
|
20240704,184200,2496125330,4060,4060,4060,4060,0
|
|
20240704,184100,2496125330,4060,4060,4060,4060,0
|
|
20240704,184000,2496125330,4060,4060,4060,4060,0
|
|
20240704,183900,2496125330,4060,4060,4060,4060,0
|
|
20240704,183800,2496125330,4060,4060,4060,4060,0
|
|
20240704,183700,2496125330,4060,4060,4060,4060,0
|
|
20240704,183600,2496125330,4060,4060,4060,4060,0
|
|
20240704,183500,2496125330,4060,4060,4060,4060,0
|
|
20240704,183400,2496125330,4060,4060,4060,4060,0
|
|
20240704,183300,2496125330,4060,4060,4060,4060,0
|
|
20240704,183200,2496125330,4060,4060,4060,4060,0
|
|
20240704,183100,2496125330,4060,4060,4060,4060,0
|
|
20240704,183000,2496125330,4060,4060,4060,4060,0
|
|
20240704,182900,2496125330,4060,4060,4060,4060,0
|
|
20240704,182800,2496125330,4060,4060,4060,4060,0
|
|
20240704,182700,2496125330,4060,4060,4060,4060,0
|
|
20240704,182600,2496125330,4060,4060,4060,4060,0
|
|
20240704,182500,2496125330,4060,4060,4060,4060,0
|
|
20240704,182400,2496125330,4060,4060,4060,4060,0
|
|
20240704,182300,2496125330,4060,4060,4060,4060,3992
|
|
20240704,182200,2496125330,4060,4060,4060,4060,0
|
|
20240704,182100,2496125330,4060,4060,4060,4060,0
|
|
20240704,182000,2496125330,4060,4060,4060,4060,0
|
|
20240704,181900,2496125330,4060,4060,4060,4060,0
|
|
20240704,181800,2496125330,4060,4060,4060,4060,0
|
|
20240704,181700,2496125330,4060,4060,4060,4060,0
|
|
20240704,181600,2496125330,4060,4060,4060,4060,0
|
|
20240704,181500,2496125330,4060,4060,4060,4060,0
|
|
20240704,181400,2496125330,4060,4060,4060,4060,0
|
|
20240704,181300,2496125330,4060,4060,4060,4060,0
|
|
20240704,181200,2496125330,4060,4060,4060,4060,0
|
|
20240704,181100,2496125330,4060,4060,4060,4060,0
|
|
20240704,181000,2496125330,4060,4060,4060,4060,0
|
|
20240704,180900,2496125330,4060,4060,4060,4060,0
|
|
20240704,180800,2496125330,4060,4060,4060,4060,0
|
|
20240704,180700,2496125330,4060,4060,4060,4060,0
|
|
20240704,180600,2496125330,4060,4060,4060,4060,0
|
|
20240704,180500,2496125330,4060,4060,4060,4060,0
|
|
20240704,180400,2496125330,4060,4060,4060,4060,0
|
|
20240704,180300,2496125330,4060,4060,4060,4060,0
|
|
20240704,180200,2496125330,4060,4060,4060,4060,0
|
|
20240704,180100,2496125330,4060,4060,4060,4060,0
|
|
20240704,180000,2496125330,4060,4060,4060,4060,0
|
|
20240704,175900,2496125330,4060,4060,4060,4060,0
|
|
20240704,175800,2496125330,4060,4060,4060,4060,0
|
|
20240704,175700,2496125330,4060,4060,4060,4060,0
|
|
20240704,175600,2496125330,4060,4060,4060,4060,0
|
|
20240704,175500,2496125330,4060,4060,4060,4060,0
|
|
20240704,175400,2496125330,4060,4060,4060,4060,0
|
|
20240704,175300,2496125330,4060,4060,4060,4060,3992
|
|
20240704,175200,2496125330,4060,4060,4060,4060,0
|
|
20240704,175100,2496125330,4060,4060,4060,4060,0
|
|
20240704,175000,2496125330,4060,4060,4060,4060,0
|
|
20240704,174900,2496125330,4060,4060,4060,4060,0
|
|
20240704,174800,2496125330,4060,4060,4060,4060,0
|
|
20240704,174700,2496125330,4060,4060,4060,4060,0
|
|
20240704,174600,2496125330,4060,4060,4060,4060,0
|
|
20240704,174500,2496125330,4060,4060,4060,4060,0
|
|
20240704,174400,2496125330,4060,4060,4060,4060,0
|
|
20240704,174300,2496125330,4060,4060,4060,4060,0
|
|
20240704,174200,2496125330,4060,4060,4060,4060,0
|
|
20240704,174100,2496125330,4060,4060,4060,4060,0
|
|
20240704,174000,2496125330,4060,4060,4060,4060,0
|
|
20240704,173900,2496125330,4060,4060,4060,4060,0
|
|
20240704,173800,2496125330,4060,4060,4060,4060,0
|
|
20240704,173700,2496125330,4060,4060,4060,4060,0
|
|
20240704,173600,2496125330,4060,4060,4060,4060,0
|
|
20240704,173500,2496125330,4060,4060,4060,4060,0
|
|
20240704,173400,2496125330,4060,4060,4060,4060,0
|
|
20240704,173300,2496125330,4060,4060,4060,4060,0
|
|
20240704,173200,2496125330,4060,4060,4060,4060,0
|
|
20240704,173100,2496125330,4060,4060,4060,4060,0
|
|
20240704,173000,2496125330,4060,4060,4060,4060,0
|
|
20240704,172900,2496125330,4060,4060,4060,4060,0
|
|
20240704,172800,2496125330,4060,4060,4060,4060,0
|
|
20240704,172700,2496125330,4060,4060,4060,4060,0
|
|
20240704,172600,2496125330,4060,4060,4060,4060,0
|
|
20240704,172500,2496125330,4060,4060,4060,4060,0
|
|
20240704,172400,2496125330,4060,4060,4060,4060,0
|
|
20240704,172300,2496125330,4060,4060,4060,4060,3992
|
|
20240704,172200,2496125330,4060,4060,4060,4060,0
|
|
20240704,172100,2496125330,4060,4060,4060,4060,0
|
|
20240704,172000,2496125330,4060,4060,4060,4060,0
|
|
20240704,171900,2496125330,4060,4060,4060,4060,0
|
|
20240704,171800,2496125330,4060,4060,4060,4060,0
|
|
20240704,171700,2496125330,4060,4060,4060,4060,0
|
|
20240704,171600,2496125330,4060,4060,4060,4060,0
|
|
20240704,171500,2496125330,4060,4060,4060,4060,0
|
|
20240704,171400,2496125330,4060,4060,4060,4060,0
|
|
20240704,171300,2496125330,4060,4060,4060,4060,0
|
|
20240704,171200,2496125330,4060,4060,4060,4060,0
|
|
20240704,171100,2496125330,4060,4060,4060,4060,0
|
|
20240704,171000,2496125330,4060,4060,4060,4060,0
|
|
20240704,170900,2496125330,4060,4060,4060,4060,0
|
|
20240704,170800,2496125330,4060,4060,4060,4060,0
|
|
20240704,170700,2496125330,4060,4060,4060,4060,0
|
|
20240704,170600,2496125330,4060,4060,4060,4060,0
|
|
20240704,170500,2496125330,4060,4060,4060,4060,0
|
|
20240704,170400,2496125330,4060,4060,4060,4060,0
|
|
20240704,170300,2496125330,4060,4060,4060,4060,0
|
|
20240704,170200,2496125330,4060,4060,4060,4060,0
|
|
20240704,170100,2496125330,4060,4060,4060,4060,0
|
|
20240704,170000,2496125330,4060,4060,4060,4060,0
|
|
20240704,165900,2496125330,4060,4060,4060,4060,0
|
|
20240704,165800,2496125330,4060,4060,4060,4060,0
|
|
20240704,165700,2496125330,4060,4060,4060,4060,0
|
|
20240704,165600,2496125330,4060,4060,4060,4060,0
|
|
20240704,165500,2496125330,4060,4060,4060,4060,0
|
|
20240704,165400,2496125330,4060,4060,4060,4060,0
|
|
20240704,165300,2496125330,4060,4060,4060,4060,3992
|
|
20240704,165200,2496125330,4060,4060,4060,4060,0
|
|
20240704,165100,2496125330,4060,4060,4060,4060,0
|
|
20240704,165000,2496125330,4060,4060,4060,4060,0
|
|
20240704,164900,2496125330,4060,4060,4060,4060,0
|
|
20240704,164800,2496125330,4060,4060,4060,4060,0
|
|
20240704,164700,2496125330,4060,4060,4060,4060,0
|
|
20240704,164600,2496125330,4060,4060,4060,4060,0
|
|
20240704,164500,2496125330,4060,4060,4060,4060,0
|
|
20240704,164400,2496125330,4060,4060,4060,4060,0
|
|
20240704,164300,2496125330,4060,4060,4060,4060,0
|
|
20240704,164200,2496125330,4060,4060,4060,4060,0
|
|
20240704,164100,2496125330,4060,4060,4060,4060,0
|
|
20240704,164000,2496125330,4060,4060,4060,4060,0
|
|
20240704,163900,2496125330,4060,4060,4060,4060,0
|
|
20240704,163800,2496125330,4060,4060,4060,4060,0
|
|
20240704,163700,2496125330,4060,4060,4060,4060,0
|
|
20240704,163600,2496125330,4060,4060,4060,4060,0
|
|
20240704,163500,2496125330,4060,4060,4060,4060,0
|
|
20240704,163400,2496125330,4060,4060,4060,4060,0
|
|
20240704,163300,2496125330,4060,4060,4060,4060,0
|
|
20240704,163200,2496125330,4060,4060,4060,4060,0
|
|
20240704,163100,2496125330,4060,4060,4060,4060,0
|
|
20240704,163000,2496125330,4060,4060,4060,4060,0
|
|
20240704,162900,2496125330,4060,4060,4060,4060,0
|
|
20240704,162800,2496125330,4060,4060,4060,4060,0
|
|
20240704,162700,2496125330,4060,4060,4060,4060,0
|
|
20240704,162600,2496125330,4060,4060,4060,4060,0
|
|
20240704,162500,2496125330,4060,4060,4060,4060,0
|
|
20240704,162400,2496125330,4060,4060,4060,4060,0
|
|
20240704,162300,2496125330,4060,4060,4060,4060,3992
|
|
20240704,162200,2496125330,4060,4060,4060,4060,0
|
|
20240704,162100,2496125330,4060,4060,4060,4060,0
|
|
20240704,162000,2496125330,4060,4060,4060,4060,0
|
|
20240704,161900,2496125330,4060,4060,4060,4060,0
|
|
20240704,161800,2496125330,4060,4060,4060,4060,0
|
|
20240704,161700,2496125330,4060,4060,4060,4060,0
|
|
20240704,161600,2496125330,4060,4060,4060,4060,0
|
|
20240704,161500,2496125330,4060,4060,4060,4060,0
|
|
20240704,161400,2496125330,4060,4060,4060,4060,0
|
|
20240704,161300,2496125330,4060,4060,4060,4060,0
|
|
20240704,161200,2496125330,4060,4060,4060,4060,0
|
|
20240704,161100,2496125330,4060,4060,4060,4060,0
|
|
20240704,161000,2496125330,4060,4060,4060,4060,0
|
|
20240704,160900,2496125330,4060,4060,4060,4060,0
|
|
20240704,160800,2496125330,4060,4060,4060,4060,0
|
|
20240704,160700,2496125330,4060,4060,4060,4060,0
|
|
20240704,160600,2496125330,4060,4060,4060,4060,0
|
|
20240704,160500,2496125330,4060,4060,4060,4060,0
|
|
20240704,160400,2496125330,4060,4060,4060,4060,0
|
|
20240704,160300,2496125330,4060,4060,4060,4060,0
|
|
20240704,160200,2496125330,4060,4060,4060,4060,0
|
|
20240704,160100,2496125330,4060,4060,4060,4060,0
|
|
20240704,160000,2496125330,4060,4060,4060,4060,0
|
|
20240704,155900,2496125330,4060,4060,4060,4060,0
|
|
20240704,155800,2496125330,4060,4060,4060,4060,0
|
|
20240704,155700,2496125330,4060,4060,4060,4060,0
|
|
20240704,155600,2496125330,4060,4060,4060,4060,0
|
|
20240704,155500,2496125330,4060,4060,4060,4060,0
|
|
20240704,155400,2496125330,4060,4060,4060,4060,0
|
|
20240704,155300,2496125330,4060,4060,4060,4060,3992
|
|
20240704,155200,2496125330,4060,4060,4060,4060,0
|
|
20240704,155100,2496125330,4060,4060,4060,4060,0
|
|
20240704,155000,2496125330,4060,4060,4060,4060,0
|
|
20240704,154900,2496125330,4060,4060,4060,4060,0
|
|
20240704,154800,2496125330,4060,4060,4060,4060,0
|
|
20240704,154700,2496125330,4060,4060,4060,4060,0
|
|
20240704,154600,2496125330,4060,4060,4060,4060,0
|
|
20240704,154500,2496125330,4060,4060,4060,4060,0
|
|
20240704,154400,2496125330,4060,4060,4060,4060,0
|
|
20240704,154300,2496125330,4060,4060,4060,4060,0
|
|
20240704,154200,2496125330,4060,4060,4060,4060,0
|
|
20240704,154100,2496125330,4060,4060,4060,4060,0
|
|
20240704,154000,2496125330,4060,4060,4060,4060,0
|
|
20240704,153900,2496125330,4060,4060,4060,4060,0
|
|
20240704,153800,2496125330,4060,4060,4060,4060,0
|
|
20240704,153700,2496125330,4060,4060,4060,4060,0
|
|
20240704,153600,2496125330,4060,4060,4060,4060,0
|
|
20240704,153500,2496125330,4060,4060,4060,4060,0
|
|
20240704,153400,2496125330,4060,4060,4060,4060,0
|
|
20240704,153300,2496125330,4060,4060,4060,4060,0
|
|
20240704,153200,2496125330,4060,4060,4060,4060,0
|
|
20240704,153100,2496125330,4060,4060,4060,4060,0
|
|
20240704,153000,2496125330,4060,4060,4060,4060,3992
|
|
20240704,152900,2479917810,4050,4050,4050,4050,0
|
|
20240704,152800,2479917810,4050,4050,4050,4050,0
|
|
20240704,152700,2479917810,4050,4050,4050,4050,0
|
|
20240704,152600,2479917810,4050,4050,4050,4050,0
|
|
20240704,152500,2479917810,4050,4050,4050,4050,0
|
|
20240704,152400,2479917810,4050,4050,4050,4050,0
|
|
20240704,152300,2479917810,4050,4050,4050,4050,0
|
|
20240704,152200,2479917810,4050,4050,4050,4050,0
|
|
20240704,152100,2479917810,4050,4050,4050,4050,0
|
|
20240704,152000,2479917810,4050,4050,4050,4050,0
|
|
20240704,151900,2479917810,4050,4085,4090,4050,4040
|
|
20240704,151800,2463487630,4085,4085,4085,4085,10
|
|
20240704,151700,2463446780,4085,4085,4085,4085,0
|
|
20240704,151600,2463446780,4085,4085,4085,4080,916
|
|
20240704,151500,2459705900,4085,4085,4085,4085,8
|
|
20240704,151400,2459673220,4085,4085,4085,4085,0
|
|
20240704,151300,2459673220,4085,4075,4085,4070,645
|
|
20240704,151200,2457046790,4080,4085,4085,4080,174
|
|
20240704,151100,2456336845,4085,4085,4085,4085,8
|
|
20240704,151000,2456304165,4085,4085,4085,4085,0
|
|
20240704,150900,2456304165,4085,4080,4085,4080,651
|
|
20240704,150800,2453644850,4080,4090,4090,4080,582
|
|
20240704,150700,2451268330,4085,4090,4090,4085,18
|
|
20240704,150600,2451194720,4085,4085,4090,4085,1462
|
|
20240704,150500,2445217700,4070,4090,4090,4070,13
|
|
20240704,150400,2445164730,4070,4100,4110,4070,6192
|
|
20240704,150300,2419880985,4100,4100,4100,4100,1
|
|
20240704,150200,2419876885,4100,4100,4100,4100,0
|
|
20240704,150100,2419876885,4100,4110,4115,4100,504
|
|
20240704,150000,2417810460,4115,4115,4115,4115,2
|
|
20240704,145900,2417802230,4100,4115,4115,4100,1204
|
|
20240704,145800,2412865800,4115,4100,4115,4100,4
|
|
20240704,145700,2412849370,4100,4105,4115,4100,3004
|
|
20240704,145600,2400531070,4105,4100,4105,4100,313
|
|
20240704,145500,2399246215,4100,4100,4105,4100,371
|
|
20240704,145400,2397725105,4100,4100,4100,4100,1002
|
|
20240704,145300,2393616905,4105,4095,4105,4095,48
|
|
20240704,145200,2393420105,4100,4095,4100,4095,622
|
|
20240704,145100,2390869915,4100,4100,4100,4095,409
|
|
20240704,145000,2389195015,4105,4095,4105,4090,652
|
|
20240704,144900,2386525805,4105,4105,4105,4105,2
|
|
20240704,144800,2386517595,4115,4100,4115,4100,162
|
|
20240704,144700,2385853290,4100,4100,4100,4090,312
|
|
20240704,144600,2384576160,4115,4115,4115,4115,1
|
|
20240704,144500,2384572045,4090,4090,4090,4090,200
|
|
20240704,144400,2383754045,4120,4120,4120,4120,0
|
|
20240704,144300,2383754045,4120,4110,4120,4110,8
|
|
20240704,144200,2383721110,4120,4120,4120,4120,1
|
|
20240704,144100,2383716990,4115,4115,4115,4115,501
|
|
20240704,144000,2381655375,4115,4095,4115,4095,7000
|
|
20240704,143900,2352910610,4095,4095,4095,4095,1000
|
|
20240704,143800,2348815610,4095,4095,4095,4085,1805
|
|
20240704,143700,2341440385,4100,4085,4100,4085,1376
|
|
20240704,143600,2335819410,4075,4075,4075,4075,425
|
|
20240704,143500,2334087535,4100,4080,4100,4080,391
|
|
20240704,143400,2332492235,4080,4090,4090,4075,2015
|
|
20240704,143300,2324273660,4090,4100,4100,4090,401
|
|
20240704,143200,2322633560,4095,4095,4095,4095,0
|
|
20240704,143100,2322633560,4095,4095,4095,4095,2
|
|
20240704,143000,2322625370,4095,4100,4100,4095,55
|
|
20240704,142900,2322399940,4100,4100,4100,4100,40
|
|
20240704,142800,2322235940,4100,4100,4100,4100,1141
|
|
20240704,142700,2317557840,4100,4090,4100,4090,42
|
|
20240704,142600,2317386050,4090,4100,4100,4090,477
|
|
20240704,142500,2315434680,4100,4095,4100,4095,77
|
|
20240704,142400,2315119360,4095,4100,4100,4090,153
|
|
20240704,142300,2314492870,4100,4090,4100,4090,118
|
|
20240704,142200,2314010240,4090,4090,4090,4090,34
|
|
20240704,142100,2313871180,4090,4090,4090,4090,2
|
|
20240704,142000,2313863000,4090,4095,4095,4090,427
|
|
20240704,141900,2312114555,4090,4090,4090,4090,0
|
|
20240704,141800,2312114555,4090,4090,4090,4090,98
|
|
20240704,141700,2311713735,4090,4090,4090,4085,556
|
|
20240704,141600,2309439945,4090,4090,4090,4090,125
|
|
20240704,141500,2308928695,4090,4090,4090,4090,0
|
|
20240704,141400,2308928695,4090,4090,4090,4090,0
|
|
20240704,141300,2308928695,4090,4090,4090,4090,906
|
|
20240704,141200,2305223155,4090,4095,4095,4090,110
|
|
20240704,141100,2304773050,4095,4095,4095,4095,42
|
|
20240704,141000,2304601060,4095,4095,4095,4095,41
|
|
20240704,140900,2304433165,4095,4095,4095,4090,95
|
|
20240704,140800,2304044145,4095,4095,4095,4095,53
|
|
20240704,140700,2303827110,4095,4100,4100,4095,103
|
|
20240704,140600,2303405225,4100,4100,4100,4100,236
|
|
20240704,140500,2302437625,4095,4100,4100,4095,4
|
|
20240704,140400,2302421240,4095,4095,4095,4095,133
|
|
20240704,140300,2301876605,4090,4090,4090,4090,30
|
|
20240704,140200,2301753905,4090,4090,4090,4085,105
|
|
20240704,140100,2301324465,4085,4090,4090,4085,41
|
|
20240704,140000,2301156780,4090,4085,4090,4085,286
|
|
20240704,135900,2299988455,4085,4085,4085,4085,2
|
|
20240704,135800,2299980285,4085,4085,4085,4085,8
|
|
20240704,135700,2299947605,4090,4090,4090,4090,0
|
|
20240704,135600,2299947605,4090,4085,4090,4085,47
|
|
20240704,135500,2299755595,4090,4085,4090,4085,283
|
|
20240704,135400,2298599535,4085,4085,4090,4085,693
|
|
20240704,135300,2295768625,4090,4090,4090,4090,0
|
|
20240704,135200,2295768625,4090,4090,4090,4090,1
|
|
20240704,135100,2295764535,4085,4085,4085,4080,227
|
|
20240704,135000,2294837265,4080,4080,4080,4080,5
|
|
20240704,134900,2294816865,4075,4080,4080,4075,500
|
|
20240704,134800,2292778720,4080,4080,4085,4080,16
|
|
20240704,134700,2292713435,4085,4085,4085,4085,85
|
|
20240704,134600,2292366210,4085,4085,4085,4085,7
|
|
20240704,134500,2292337615,4075,4075,4075,4075,51
|
|
20240704,134400,2292129790,4090,4085,4090,4075,505
|
|
20240704,134300,2290069200,4090,4085,4090,4085,108
|
|
20240704,134200,2289628015,4085,4085,4085,4085,493
|
|
20240704,134100,2287614110,4085,4085,4085,4085,251
|
|
20240704,134000,2286588775,4085,4090,4095,4080,592
|
|
20240704,133900,2284172635,4095,4095,4100,4070,1387
|
|
20240704,133800,2278519735,4095,4095,4100,4095,139
|
|
20240704,133700,2277950515,4095,4100,4100,4095,6
|
|
20240704,133600,2277925935,4100,4100,4100,4100,1
|
|
20240704,133500,2277921835,4100,4095,4100,4095,70
|
|
20240704,133400,2277635180,4095,4085,4095,4085,56
|
|
20240704,133300,2277406140,4090,4080,4090,4080,33
|
|
20240704,133200,2277271475,4080,4080,4080,4080,500
|
|
20240704,133100,2275231475,4080,4080,4080,4080,0
|
|
20240704,133000,2275231475,4080,4080,4080,4080,11
|
|
20240704,132900,2275186595,4075,4075,4080,4075,398
|
|
20240704,132800,2273564740,4070,4070,4070,4070,364
|
|
20240704,132700,2272083260,4070,4075,4075,4065,533
|
|
20240704,132600,2269916300,4075,4075,4075,4065,862
|
|
20240704,132500,2266408650,4055,4080,4080,4055,2001
|
|
20240704,132400,2258294170,4060,4085,4085,4060,2394
|
|
20240704,132300,2248561030,4085,4085,4085,4070,805
|
|
20240704,132200,2245283590,4090,4090,4090,4090,1
|
|
20240704,132100,2245279500,4085,4090,4090,4080,572
|
|
20240704,132000,2242940435,4090,4080,4095,4075,3177
|
|
20240704,131900,2229991825,4100,4105,4105,4100,222
|
|
20240704,131800,2229081560,4115,4105,4115,4105,5
|
|
20240704,131700,2229061025,4100,4110,4115,4100,245
|
|
20240704,131600,2228056425,4115,4105,4120,4105,862
|
|
20240704,131500,2224506835,4100,4080,4100,4070,4350
|
|
20240704,131400,2206779250,4100,4095,4100,4095,51
|
|
20240704,131300,2206570400,4100,4095,4100,4095,612
|
|
20240704,131200,2204061760,4100,4100,4100,4100,0
|
|
20240704,131100,2204061760,4100,4095,4100,4095,38
|
|
20240704,131000,2203906140,4100,4095,4100,4095,2
|
|
20240704,130900,2203897945,4080,4080,4080,4080,0
|
|
20240704,130800,2203897945,4080,4080,4080,4080,400
|
|
20240704,130700,2202265945,4080,4100,4100,4080,406
|
|
20240704,130600,2200609345,4100,4100,4100,4100,8
|
|
20240704,130500,2200576545,4100,4095,4100,4095,84
|
|
20240704,130400,2200232200,4100,4090,4100,4090,137
|
|
20240704,130300,2199671065,4095,4085,4095,4080,969
|
|
20240704,130200,2195714145,4090,4085,4090,4085,1700
|
|
20240704,130100,2188762645,4100,4100,4100,4100,1
|
|
20240704,130000,2188758545,4105,4105,4105,4105,1
|
|
20240704,125900,2188754440,4085,4090,4105,4085,319
|
|
20240704,125800,2187450805,4110,4110,4110,4110,3
|
|
20240704,125700,2187438475,4120,4120,4120,4120,0
|
|
20240704,125600,2187438475,4120,4120,4120,4120,0
|
|
20240704,125500,2187438475,4120,4115,4120,4085,131
|
|
20240704,125400,2186899155,4115,4100,4120,4100,518
|
|
20240704,125300,2184773845,4085,4120,4120,4080,1013
|
|
20240704,125200,2180634335,4095,4100,4125,4090,414
|
|
20240704,125100,2178929450,4090,4100,4120,4090,980
|
|
20240704,125000,2174911945,4125,4120,4130,4100,291
|
|
20240704,124900,2173714985,4100,4120,4120,4100,6
|
|
20240704,124800,2173690285,4130,4125,4130,4100,205
|
|
20240704,124700,2172849655,4115,4130,4130,4115,24
|
|
20240704,124600,2172750635,4115,4120,4120,4115,84
|
|
20240704,124500,2172404915,4100,4105,4120,4100,1872
|
|
20240704,124400,2164714530,4085,4085,4110,4085,303
|
|
20240704,124300,2163476730,4085,4105,4110,4085,619
|
|
20240704,124200,2160934640,4110,4085,4110,4085,413
|
|
20240704,124100,2159247360,4110,4110,4110,4110,1
|
|
20240704,124000,2159243250,4100,4120,4120,4100,194
|
|
20240704,123900,2158447830,4100,4120,4120,4100,1231
|
|
20240704,123800,2153400650,4100,4120,4120,4100,1478
|
|
20240704,123700,2147322865,4130,4130,4135,4120,702
|
|
20240704,123600,2144428715,4135,4130,4135,4130,36
|
|
20240704,123500,2144280030,4130,4140,4145,4130,1624
|
|
20240704,123400,2137565425,4145,4130,4145,4130,1613
|
|
20240704,123300,2130890000,4135,4135,4135,4135,0
|
|
20240704,123200,2130890000,4135,4135,4135,4135,118
|
|
20240704,123100,2130402070,4140,4140,4145,4140,188
|
|
20240704,123000,2129623745,4150,4160,4160,4150,1609
|
|
20240704,122900,2122946385,4155,4145,4155,4145,1494
|
|
20240704,122800,2116746405,4150,4145,4150,4145,485
|
|
20240704,122700,2114736065,4150,4145,4150,4145,3187
|
|
20240704,122600,2101525945,4145,4145,4150,4145,530
|
|
20240704,122500,2099329090,4135,4150,4150,4135,58
|
|
20240704,122400,2099088495,4155,4125,4165,4120,9794
|
|
20240704,122300,2058507030,4125,4115,4130,4115,203
|
|
20240704,122200,2057671235,4115,4095,4115,4095,4221
|
|
20240704,122100,2040361745,4100,4095,4100,4095,3
|
|
20240704,122000,2040349455,4100,4095,4100,4095,12
|
|
20240704,121900,2040300310,4100,4100,4100,4100,0
|
|
20240704,121800,2040300310,4100,4085,4100,4075,3028
|
|
20240704,121700,2027945630,4100,4090,4100,4085,23
|
|
20240704,121600,2027851365,4105,4100,4105,4100,2
|
|
20240704,121500,2027843160,4105,4110,4110,4100,1286
|
|
20240704,121400,2022562640,4110,4110,4110,4075,5041
|
|
20240704,121300,2001919395,4090,4075,4090,4070,166
|
|
20240704,121200,2001240940,4085,4065,4085,4055,1001
|
|
20240704,121100,1997180525,4090,4090,4090,4090,1
|
|
20240704,121000,1997176435,4090,4090,4090,4090,0
|
|
20240704,120900,1997176435,4090,4085,4090,4085,76
|
|
20240704,120800,1996865650,4090,4090,4090,4090,0
|
|
20240704,120700,1996865650,4090,4085,4090,4085,3
|
|
20240704,120600,1996853390,4090,4085,4090,4085,14
|
|
20240704,120500,1996796135,4090,4085,4090,4060,162
|
|
20240704,120400,1996134480,4085,4060,4085,4060,14
|
|
20240704,120300,1996077565,4075,4060,4075,4060,3814
|
|
20240704,120200,1980547270,4055,4060,4060,4055,66
|
|
20240704,120100,1980279555,4065,4055,4065,4055,134
|
|
20240704,120000,1979735930,4055,4055,4055,4055,0
|
|
20240704,115900,1979735930,4055,4060,4060,4055,256
|
|
20240704,115800,1978696850,4060,4045,4060,4045,3858
|
|
20240704,115700,1963044345,4055,4055,4055,4055,0
|
|
20240704,115600,1963044345,4055,4050,4055,4050,3
|
|
20240704,115500,1963032185,4055,4045,4055,4030,4402
|
|
20240704,115400,1945254085,4045,4045,4045,4045,22
|
|
20240704,115300,1945165095,4050,4050,4050,4050,0
|
|
20240704,115200,1945165095,4050,4045,4050,4045,68
|
|
20240704,115100,1944889825,4060,4060,4060,4060,0
|
|
20240704,115000,1944889825,4060,4060,4060,4060,0
|
|
20240704,114900,1944889825,4060,4060,4060,4060,0
|
|
20240704,114800,1944889825,4060,4050,4060,4050,7
|
|
20240704,114700,1944861445,4060,4060,4060,4060,0
|
|
20240704,114600,1944861445,4060,4055,4060,4055,70
|
|
20240704,114500,1944577590,4055,4060,4060,4055,47
|
|
20240704,114400,1944386980,4060,4055,4060,4055,102
|
|
20240704,114300,1943973360,4065,4065,4065,4065,0
|
|
20240704,114200,1943973360,4065,4065,4065,4065,1
|
|
20240704,114100,1943969295,4055,4055,4060,4055,317
|
|
20240704,114000,1942683730,4055,4055,4055,4055,0
|
|
20240704,113900,1942683730,4055,4055,4055,4055,0
|
|
20240704,113800,1942683730,4055,4045,4055,4040,402
|
|
20240704,113700,1941059345,4060,4060,4060,4060,0
|
|
20240704,113600,1941059345,4060,4060,4060,4060,50
|
|
20240704,113500,1940856345,4060,4055,4060,4055,2
|
|
20240704,113400,1940848230,4050,4050,4050,4050,3
|
|
20240704,113300,1940836080,4065,4060,4065,4060,5
|
|
20240704,113200,1940815770,4040,4040,4065,4040,32
|
|
20240704,113100,1940686465,4050,4045,4050,4045,2192
|
|
20240704,113000,1931809820,4045,4045,4045,4045,128
|
|
20240704,112900,1931292060,4045,4040,4045,4040,6
|
|
20240704,112800,1931267815,4040,4040,4040,4040,7
|
|
20240704,112700,1931239535,4045,4045,4045,4045,1
|
|
20240704,112600,1931235490,4040,4040,4040,4040,22
|
|
20240704,112500,1931146610,4040,4040,4040,4040,0
|
|
20240704,112400,1931146610,4040,4040,4040,4040,25
|
|
20240704,112300,1931045610,4040,4040,4040,4040,6
|
|
20240704,112200,1931021370,4030,4030,4030,4030,690
|
|
20240704,112100,1928240670,4030,4025,4030,4025,62
|
|
20240704,112000,1927990845,4025,4025,4025,4025,0
|
|
20240704,111900,1927990845,4025,4025,4025,4025,2
|
|
20240704,111800,1927982795,4025,4025,4025,4025,35
|
|
20240704,111700,1927841920,4025,4025,4025,4025,10
|
|
20240704,111600,1927801670,4025,4025,4025,4025,22
|
|
20240704,111500,1927713120,4025,4025,4025,4025,5
|
|
20240704,111400,1927692995,4025,4025,4025,4025,120
|
|
20240704,111300,1927209995,4025,4025,4025,4025,148
|
|
20240704,111200,1926614295,4020,4020,4020,4020,9
|
|
20240704,111100,1926578115,4020,4025,4030,4015,25
|
|
20240704,111000,1926477670,4025,4030,4030,4025,3
|
|
20240704,110900,1926465590,4030,4030,4030,4030,17
|
|
20240704,110800,1926397080,4030,4025,4030,4025,3000
|
|
20240704,110700,1914313065,4015,4015,4015,4015,283
|
|
20240704,110600,1913176820,4015,4015,4015,4015,1
|
|
20240704,110500,1913172805,4025,4025,4025,4025,0
|
|
20240704,110400,1913172805,4025,4025,4025,4025,0
|
|
20240704,110300,1913172805,4025,4020,4025,4020,13
|
|
20240704,110200,1913120540,4020,4010,4020,4010,63
|
|
20240704,110100,1912867310,4010,4000,4010,4000,308
|
|
20240704,110000,1911635230,4000,4000,4000,4000,1796
|
|
20240704,105900,1904451230,4000,4010,4010,4000,5468
|
|
20240704,105800,1882559385,4020,4020,4020,4020,18
|
|
20240704,105700,1882487025,4010,4015,4015,4010,536
|
|
20240704,105600,1880337210,4015,4020,4020,4015,7
|
|
20240704,105500,1880309095,4015,4015,4015,4015,34
|
|
20240704,105400,1880172585,4020,4015,4020,4010,823
|
|
20240704,105300,1876871170,4030,4030,4030,4030,0
|
|
20240704,105200,1876871170,4030,4030,4030,4030,0
|
|
20240704,105100,1876871170,4030,4030,4030,4030,0
|
|
20240704,105000,1876871170,4030,4025,4030,4025,69
|
|
20240704,104900,1876593160,4025,4020,4025,4020,721
|
|
20240704,104800,1873693880,4020,4020,4020,4020,51
|
|
20240704,104700,1873488860,4025,4000,4025,4000,2158
|
|
20240704,104600,1864856835,4000,3985,4000,3975,5138
|
|
20240704,104500,1844337145,3985,4020,4025,3985,16069
|
|
20240704,104400,1779979155,4025,4030,4030,4025,1239
|
|
20240704,104300,1774991915,4030,4030,4030,4030,0
|
|
20240704,104200,1774991915,4030,4030,4030,4030,800
|
|
20240704,104100,1771767915,4035,4035,4035,4035,234
|
|
20240704,104000,1770823725,4045,4045,4045,4045,0
|
|
20240704,103900,1770823725,4045,4035,4045,4035,57
|
|
20240704,103800,1770593720,4040,4035,4040,4035,205
|
|
20240704,103700,1769766540,4035,4035,4035,4035,6
|
|
20240704,103600,1769742330,4040,4035,4040,4035,55
|
|
20240704,103500,1769520380,4035,4040,4040,4035,104
|
|
20240704,103400,1769100225,4035,4035,4035,4035,299
|
|
20240704,103300,1767893760,4035,4035,4035,4035,0
|
|
20240704,103200,1767893760,4035,4035,4035,4035,0
|
|
20240704,103100,1767893760,4035,4035,4035,4035,1000
|
|
20240704,103000,1763858760,4035,4030,4035,4030,14
|
|
20240704,102900,1763802275,4025,4025,4025,4025,0
|
|
20240704,102800,1763802275,4025,4030,4030,4025,1827
|
|
20240704,102700,1756445950,4030,4040,4040,4030,208
|
|
20240704,102600,1755607570,4040,4040,4040,4040,0
|
|
20240704,102500,1755607570,4040,4040,4040,4040,0
|
|
20240704,102400,1755607570,4040,4040,4040,4040,0
|
|
20240704,102300,1755607570,4040,4040,4040,4040,2
|
|
20240704,102200,1755599490,4030,4035,4035,4030,215
|
|
20240704,102100,1754732265,4040,4040,4040,4040,10
|
|
20240704,102000,1754691865,4045,4045,4045,4045,0
|
|
20240704,101900,1754691865,4045,4040,4045,4040,101
|
|
20240704,101800,1754283820,4045,4045,4045,4045,0
|
|
20240704,101700,1754283820,4045,4045,4045,4045,100
|
|
20240704,101600,1753879320,4050,4050,4050,4050,278
|
|
20240704,101500,1752753420,4050,4035,4050,4030,10145
|
|
20240704,101400,1711848510,4050,4040,4050,4040,136
|
|
20240704,101300,1711299055,4040,4035,4040,4035,201
|
|
20240704,101200,1710488015,4060,4060,4060,4060,5
|
|
20240704,101100,1710467715,4060,4060,4060,4060,50
|
|
20240704,101000,1710264715,4065,4065,4065,4065,0
|
|
20240704,100900,1710264715,4065,4065,4065,4065,2
|
|
20240704,100800,1710256585,4030,4070,4070,4030,15879
|
|
20240704,100700,1646078395,4065,4075,4075,4065,31
|
|
20240704,100600,1645952270,4080,4080,4080,4080,106
|
|
20240704,100500,1645519790,4080,4080,4080,4080,20
|
|
20240704,100400,1645438190,4080,4075,4080,4075,705
|
|
20240704,100300,1642564290,4080,4080,4080,4080,0
|
|
20240704,100200,1642564290,4080,4065,4080,4065,354
|
|
20240704,100100,1641125085,4060,4060,4060,4060,91
|
|
20240704,100000,1640755625,4065,4080,4080,4065,151
|
|
20240704,095900,1640141795,4080,4080,4080,4080,252
|
|
20240704,095800,1639113635,4085,4085,4085,4085,162
|
|
20240704,095700,1638451865,4085,4060,4085,4060,1438
|
|
20240704,095600,1632605710,4060,4060,4060,4060,5
|
|
20240704,095500,1632585410,4060,4050,4060,4050,1038
|
|
20240704,095400,1628373510,4060,4050,4060,4050,569
|
|
20240704,095300,1626069050,4045,4060,4065,4045,9419
|
|
20240704,095200,1587877010,4060,4065,4065,4055,9251
|
|
20240704,095100,1550322475,4065,4080,4080,4065,1082
|
|
20240704,095000,1545915190,4075,4090,4095,4075,2094
|
|
20240704,094900,1537371230,4110,4090,4110,4090,8
|
|
20240704,094800,1537338470,4115,4115,4115,4115,0
|
|
20240704,094700,1537338470,4115,4075,4115,4075,2874
|
|
20240704,094600,1525563225,4075,4075,4075,4075,200
|
|
20240704,094500,1524748225,4075,4085,4085,4075,721
|
|
20240704,094400,1521803285,4085,4065,4085,4060,2057
|
|
20240704,094300,1513435825,4070,4060,4070,4055,1923
|
|
20240704,094200,1505628895,4075,4075,4075,4075,1
|
|
20240704,094100,1505624820,4080,4075,4080,4075,655
|
|
20240704,094000,1502952590,4075,4060,4075,4060,249
|
|
20240704,093900,1501941635,4060,4065,4065,4060,360
|
|
20240704,093800,1500479005,4065,4070,4070,4065,892
|
|
20240704,093700,1496852190,4065,4065,4065,4065,119
|
|
20240704,093600,1496368455,4065,4095,4095,4060,2492
|
|
20240704,093500,1486190750,4090,4090,4090,4090,52
|
|
20240704,093400,1485978070,4085,4085,4085,4085,27
|
|
20240704,093300,1485867775,4100,4075,4100,4075,11919
|
|
20240704,093200,1437166885,4080,4090,4090,4045,6230
|
|
20240704,093100,1411813495,4095,4110,4110,4095,3317
|
|
20240704,093000,1398210925,4110,4140,4140,4110,537
|
|
20240704,092900,1395996395,4140,4100,4140,4100,365
|
|
20240704,092800,1394491435,4095,4130,4130,4095,1193
|
|
20240704,092700,1389599225,4140,4110,4140,4110,1810
|
|
20240704,092600,1382140895,4110,4095,4110,4095,5551
|
|
20240704,092500,1359348580,4085,4100,4100,4085,2296
|
|
20240704,092400,1349934995,4100,4100,4100,4085,2018
|
|
20240704,092300,1341675300,4100,4105,4105,4085,3425
|
|
20240704,092200,1327665185,4105,4140,4140,4095,24827
|
|
20240704,092100,1225134460,4140,4145,4150,4140,1109
|
|
20240704,092000,1220538605,4145,4145,4150,4140,3367
|
|
20240704,091900,1206597250,4150,4160,4165,4140,1246
|
|
20240704,091800,1201421680,4160,4145,4160,4145,5557
|
|
20240704,091700,1178367595,4150,4180,4180,4150,6950
|
|
20240704,091600,1149486260,4160,4180,4185,4160,3935
|
|
20240704,091500,1133059410,4190,4215,4220,4160,8009
|
|
20240704,091400,1099624725,4210,4220,4220,4155,4579
|
|
20240704,091300,1080401390,4215,4185,4215,4155,8208
|
|
20240704,091200,1046041150,4220,4260,4260,4170,6434
|
|
20240704,091100,1018874560,4260,4235,4260,4200,7308
|
|
20240704,091000,987937420,4260,4215,4270,4210,5159
|
|
20240704,090900,966042695,4240,4255,4255,4200,9471
|
|
20240704,090800,925945370,4255,4280,4295,4255,11206
|
|
20240704,090700,878039260,4280,4305,4305,4280,4308
|
|
20240704,090600,859541825,4310,4290,4310,4285,8484
|
|
20240704,090500,823040560,4290,4310,4315,4275,12805
|
|
20240704,090400,768002470,4310,4225,4310,4175,24592
|
|
20240704,090300,663252845,4220,4300,4335,4200,22473
|
|
20240704,090200,567107415,4360,4360,4360,4360,0
|
|
20240704,090100,567107415,4360,4115,4360,4105,40361
|
|
20240704,090000,398772810,4115,3965,4120,3965,100246
|