747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,212400,1809773890,4055,4055,4055,4055,4175
|
|
20240708,212300,1809773890,4055,4055,4055,4055,0
|
|
20240708,212200,1809773890,4055,4055,4055,4055,0
|
|
20240708,212100,1809773890,4055,4055,4055,4055,0
|
|
20240708,212000,1809773890,4055,4055,4055,4055,0
|
|
20240708,211900,1809773890,4055,4055,4055,4055,0
|
|
20240708,211800,1809773890,4055,4055,4055,4055,0
|
|
20240708,211700,1809773890,4055,4055,4055,4055,0
|
|
20240708,211600,1809773890,4055,4055,4055,4055,0
|
|
20240708,211500,1809773890,4055,4055,4055,4055,0
|
|
20240708,211400,1809773890,4055,4055,4055,4055,0
|
|
20240708,211300,1809773890,4055,4055,4055,4055,0
|
|
20240708,211200,1809773890,4055,4055,4055,4055,0
|
|
20240708,211100,1809773890,4055,4055,4055,4055,0
|
|
20240708,211000,1809773890,4055,4055,4055,4055,0
|
|
20240708,210900,1809773890,4055,4055,4055,4055,0
|
|
20240708,210800,1809773890,4055,4055,4055,4055,0
|
|
20240708,210700,1809773890,4055,4055,4055,4055,0
|
|
20240708,210600,1809773890,4055,4055,4055,4055,0
|
|
20240708,210500,1809773890,4055,4055,4055,4055,0
|
|
20240708,210400,1809773890,4055,4055,4055,4055,0
|
|
20240708,210300,1809773890,4055,4055,4055,4055,0
|
|
20240708,210200,1809773890,4055,4055,4055,4055,0
|
|
20240708,210100,1809773890,4055,4055,4055,4055,0
|
|
20240708,210000,1809773890,4055,4055,4055,4055,0
|
|
20240708,205900,1809773890,4055,4055,4055,4055,0
|
|
20240708,205800,1809773890,4055,4055,4055,4055,0
|
|
20240708,205700,1809773890,4055,4055,4055,4055,0
|
|
20240708,205600,1809773890,4055,4055,4055,4055,0
|
|
20240708,205500,1809773890,4055,4055,4055,4055,0
|
|
20240708,205400,1809773890,4055,4055,4055,4055,4175
|
|
20240708,205300,1809773890,4055,4055,4055,4055,0
|
|
20240708,205200,1809773890,4055,4055,4055,4055,0
|
|
20240708,205100,1809773890,4055,4055,4055,4055,0
|
|
20240708,205000,1809773890,4055,4055,4055,4055,0
|
|
20240708,204900,1809773890,4055,4055,4055,4055,0
|
|
20240708,204800,1809773890,4055,4055,4055,4055,0
|
|
20240708,204700,1809773890,4055,4055,4055,4055,0
|
|
20240708,204600,1809773890,4055,4055,4055,4055,0
|
|
20240708,204500,1809773890,4055,4055,4055,4055,0
|
|
20240708,204400,1809773890,4055,4055,4055,4055,0
|
|
20240708,204300,1809773890,4055,4055,4055,4055,0
|
|
20240708,204200,1809773890,4055,4055,4055,4055,0
|
|
20240708,204100,1809773890,4055,4055,4055,4055,0
|
|
20240708,204000,1809773890,4055,4055,4055,4055,0
|
|
20240708,203900,1809773890,4055,4055,4055,4055,0
|
|
20240708,203800,1809773890,4055,4055,4055,4055,0
|
|
20240708,203700,1809773890,4055,4055,4055,4055,0
|
|
20240708,203600,1809773890,4055,4055,4055,4055,0
|
|
20240708,203500,1809773890,4055,4055,4055,4055,0
|
|
20240708,203400,1809773890,4055,4055,4055,4055,0
|
|
20240708,203300,1809773890,4055,4055,4055,4055,0
|
|
20240708,203200,1809773890,4055,4055,4055,4055,0
|
|
20240708,203100,1809773890,4055,4055,4055,4055,0
|
|
20240708,203000,1809773890,4055,4055,4055,4055,0
|
|
20240708,202900,1809773890,4055,4055,4055,4055,0
|
|
20240708,202800,1809773890,4055,4055,4055,4055,0
|
|
20240708,202700,1809773890,4055,4055,4055,4055,0
|
|
20240708,202600,1809773890,4055,4055,4055,4055,0
|
|
20240708,202500,1809773890,4055,4055,4055,4055,0
|
|
20240708,202400,1809773890,4055,4055,4055,4055,4175
|
|
20240708,202300,1809773890,4055,4055,4055,4055,0
|
|
20240708,202200,1809773890,4055,4055,4055,4055,0
|
|
20240708,202100,1809773890,4055,4055,4055,4055,0
|
|
20240708,202000,1809773890,4055,4055,4055,4055,0
|
|
20240708,201900,1809773890,4055,4055,4055,4055,0
|
|
20240708,201800,1809773890,4055,4055,4055,4055,0
|
|
20240708,201700,1809773890,4055,4055,4055,4055,0
|
|
20240708,201600,1809773890,4055,4055,4055,4055,0
|
|
20240708,201500,1809773890,4055,4055,4055,4055,0
|
|
20240708,201400,1809773890,4055,4055,4055,4055,0
|
|
20240708,201300,1809773890,4055,4055,4055,4055,0
|
|
20240708,201200,1809773890,4055,4055,4055,4055,0
|
|
20240708,201100,1809773890,4055,4055,4055,4055,0
|
|
20240708,201000,1809773890,4055,4055,4055,4055,0
|
|
20240708,200900,1809773890,4055,4055,4055,4055,0
|
|
20240708,200800,1809773890,4055,4055,4055,4055,0
|
|
20240708,200700,1809773890,4055,4055,4055,4055,0
|
|
20240708,200600,1809773890,4055,4055,4055,4055,0
|
|
20240708,200500,1809773890,4055,4055,4055,4055,0
|
|
20240708,200400,1809773890,4055,4055,4055,4055,0
|
|
20240708,200300,1809773890,4055,4055,4055,4055,0
|
|
20240708,200200,1809773890,4055,4055,4055,4055,0
|
|
20240708,200100,1809773890,4055,4055,4055,4055,0
|
|
20240708,200000,1809773890,4055,4055,4055,4055,0
|
|
20240708,195900,1809773890,4055,4055,4055,4055,0
|
|
20240708,195800,1809773890,4055,4055,4055,4055,0
|
|
20240708,195700,1809773890,4055,4055,4055,4055,0
|
|
20240708,195600,1809773890,4055,4055,4055,4055,0
|
|
20240708,195500,1809773890,4055,4055,4055,4055,0
|
|
20240708,195400,1809773890,4055,4055,4055,4055,4175
|
|
20240708,195300,1809773890,4055,4055,4055,4055,0
|
|
20240708,195200,1809773890,4055,4055,4055,4055,0
|
|
20240708,195100,1809773890,4055,4055,4055,4055,0
|
|
20240708,195000,1809773890,4055,4055,4055,4055,0
|
|
20240708,194900,1809773890,4055,4055,4055,4055,0
|
|
20240708,194800,1809773890,4055,4055,4055,4055,0
|
|
20240708,194700,1809773890,4055,4055,4055,4055,0
|
|
20240708,194600,1809773890,4055,4055,4055,4055,0
|
|
20240708,194500,1809773890,4055,4055,4055,4055,0
|
|
20240708,194400,1809773890,4055,4055,4055,4055,0
|
|
20240708,194300,1809773890,4055,4055,4055,4055,0
|
|
20240708,194200,1809773890,4055,4055,4055,4055,0
|
|
20240708,194100,1809773890,4055,4055,4055,4055,0
|
|
20240708,194000,1809773890,4055,4055,4055,4055,0
|
|
20240708,193900,1809773890,4055,4055,4055,4055,0
|
|
20240708,193800,1809773890,4055,4055,4055,4055,0
|
|
20240708,193700,1809773890,4055,4055,4055,4055,0
|
|
20240708,193600,1809773890,4055,4055,4055,4055,0
|
|
20240708,193500,1809773890,4055,4055,4055,4055,0
|
|
20240708,193400,1809773890,4055,4055,4055,4055,0
|
|
20240708,193300,1809773890,4055,4055,4055,4055,0
|
|
20240708,193200,1809773890,4055,4055,4055,4055,0
|
|
20240708,193100,1809773890,4055,4055,4055,4055,0
|
|
20240708,193000,1809773890,4055,4055,4055,4055,0
|
|
20240708,192900,1809773890,4055,4055,4055,4055,0
|
|
20240708,192800,1809773890,4055,4055,4055,4055,0
|
|
20240708,192700,1809773890,4055,4055,4055,4055,0
|
|
20240708,192600,1809773890,4055,4055,4055,4055,0
|
|
20240708,192500,1809773890,4055,4055,4055,4055,0
|
|
20240708,192400,1809773890,4055,4055,4055,4055,4175
|
|
20240708,192300,1809773890,4055,4055,4055,4055,0
|
|
20240708,192200,1809773890,4055,4055,4055,4055,0
|
|
20240708,192100,1809773890,4055,4055,4055,4055,0
|
|
20240708,192000,1809773890,4055,4055,4055,4055,0
|
|
20240708,191900,1809773890,4055,4055,4055,4055,0
|
|
20240708,191800,1809773890,4055,4055,4055,4055,0
|
|
20240708,191700,1809773890,4055,4055,4055,4055,0
|
|
20240708,191600,1809773890,4055,4055,4055,4055,0
|
|
20240708,191500,1809773890,4055,4055,4055,4055,0
|
|
20240708,191400,1809773890,4055,4055,4055,4055,0
|
|
20240708,191300,1809773890,4055,4055,4055,4055,0
|
|
20240708,191200,1809773890,4055,4055,4055,4055,0
|
|
20240708,191100,1809773890,4055,4055,4055,4055,0
|
|
20240708,191000,1809773890,4055,4055,4055,4055,0
|
|
20240708,190900,1809773890,4055,4055,4055,4055,0
|
|
20240708,190800,1809773890,4055,4055,4055,4055,0
|
|
20240708,190700,1809773890,4055,4055,4055,4055,0
|
|
20240708,190600,1809773890,4055,4055,4055,4055,0
|
|
20240708,190500,1809773890,4055,4055,4055,4055,0
|
|
20240708,190400,1809773890,4055,4055,4055,4055,0
|
|
20240708,190300,1809773890,4055,4055,4055,4055,0
|
|
20240708,190200,1809773890,4055,4055,4055,4055,0
|
|
20240708,190100,1809773890,4055,4055,4055,4055,0
|
|
20240708,190000,1809773890,4055,4055,4055,4055,0
|
|
20240708,185900,1809773890,4055,4055,4055,4055,0
|
|
20240708,185800,1809773890,4055,4055,4055,4055,0
|
|
20240708,185700,1809773890,4055,4055,4055,4055,0
|
|
20240708,185600,1809773890,4055,4055,4055,4055,0
|
|
20240708,185500,1809773890,4055,4055,4055,4055,0
|
|
20240708,185400,1809773890,4055,4055,4055,4055,4175
|
|
20240708,185300,1809773890,4055,4055,4055,4055,0
|
|
20240708,185200,1809773890,4055,4055,4055,4055,0
|
|
20240708,185100,1809773890,4055,4055,4055,4055,0
|
|
20240708,185000,1809773890,4055,4055,4055,4055,0
|
|
20240708,184900,1809773890,4055,4055,4055,4055,0
|
|
20240708,184800,1809773890,4055,4055,4055,4055,0
|
|
20240708,184700,1809773890,4055,4055,4055,4055,0
|
|
20240708,184600,1809773890,4055,4055,4055,4055,0
|
|
20240708,184500,1809773890,4055,4055,4055,4055,0
|
|
20240708,184400,1809773890,4055,4055,4055,4055,0
|
|
20240708,184300,1809773890,4055,4055,4055,4055,0
|
|
20240708,184200,1809773890,4055,4055,4055,4055,0
|
|
20240708,184100,1809773890,4055,4055,4055,4055,0
|
|
20240708,184000,1809773890,4055,4055,4055,4055,0
|
|
20240708,183900,1809773890,4055,4055,4055,4055,0
|
|
20240708,183800,1809773890,4055,4055,4055,4055,0
|
|
20240708,183700,1809773890,4055,4055,4055,4055,0
|
|
20240708,183600,1809773890,4055,4055,4055,4055,0
|
|
20240708,183500,1809773890,4055,4055,4055,4055,0
|
|
20240708,183400,1809773890,4055,4055,4055,4055,0
|
|
20240708,183300,1809773890,4055,4055,4055,4055,0
|
|
20240708,183200,1809773890,4055,4055,4055,4055,0
|
|
20240708,183100,1809773890,4055,4055,4055,4055,0
|
|
20240708,183000,1809773890,4055,4055,4055,4055,0
|
|
20240708,182900,1809773890,4055,4055,4055,4055,0
|
|
20240708,182800,1809773890,4055,4055,4055,4055,0
|
|
20240708,182700,1809773890,4055,4055,4055,4055,0
|
|
20240708,182600,1809773890,4055,4055,4055,4055,0
|
|
20240708,182500,1809773890,4055,4055,4055,4055,0
|
|
20240708,182400,1809773890,4055,4055,4055,4055,4175
|
|
20240708,182300,1809773890,4055,4055,4055,4055,0
|
|
20240708,182200,1809773890,4055,4055,4055,4055,0
|
|
20240708,182100,1809773890,4055,4055,4055,4055,0
|
|
20240708,182000,1809773890,4055,4055,4055,4055,0
|
|
20240708,181900,1809773890,4055,4055,4055,4055,0
|
|
20240708,181800,1809773890,4055,4055,4055,4055,0
|
|
20240708,181700,1809773890,4055,4055,4055,4055,0
|
|
20240708,181600,1809773890,4055,4055,4055,4055,0
|
|
20240708,181500,1809773890,4055,4055,4055,4055,0
|
|
20240708,181400,1809773890,4055,4055,4055,4055,0
|
|
20240708,181300,1809773890,4055,4055,4055,4055,0
|
|
20240708,181200,1809773890,4055,4055,4055,4055,0
|
|
20240708,181100,1809773890,4055,4055,4055,4055,0
|
|
20240708,181000,1809773890,4055,4055,4055,4055,0
|
|
20240708,180900,1809773890,4055,4055,4055,4055,0
|
|
20240708,180800,1809773890,4055,4055,4055,4055,0
|
|
20240708,180700,1809773890,4055,4055,4055,4055,0
|
|
20240708,180600,1809773890,4055,4055,4055,4055,0
|
|
20240708,180500,1809773890,4055,4055,4055,4055,0
|
|
20240708,180400,1809773890,4055,4055,4055,4055,0
|
|
20240708,180300,1809773890,4055,4055,4055,4055,0
|
|
20240708,180200,1809773890,4055,4055,4055,4055,0
|
|
20240708,180100,1809773890,4055,4055,4055,4055,0
|
|
20240708,180000,1809773890,4055,4055,4055,4055,0
|
|
20240708,175900,1809773890,4055,4055,4055,4055,0
|
|
20240708,175800,1809773890,4055,4055,4055,4055,0
|
|
20240708,175700,1809773890,4055,4055,4055,4055,0
|
|
20240708,175600,1809773890,4055,4055,4055,4055,0
|
|
20240708,175500,1809773890,4055,4055,4055,4055,0
|
|
20240708,175400,1809773890,4055,4055,4055,4055,4175
|
|
20240708,175300,1809773890,4055,4055,4055,4055,0
|
|
20240708,175200,1809773890,4055,4055,4055,4055,0
|
|
20240708,175100,1809773890,4055,4055,4055,4055,0
|
|
20240708,175000,1809773890,4055,4055,4055,4055,0
|
|
20240708,174900,1809773890,4055,4055,4055,4055,0
|
|
20240708,174800,1809773890,4055,4055,4055,4055,0
|
|
20240708,174700,1809773890,4055,4055,4055,4055,0
|
|
20240708,174600,1809773890,4055,4055,4055,4055,0
|
|
20240708,174500,1809773890,4055,4055,4055,4055,0
|
|
20240708,174400,1809773890,4055,4055,4055,4055,0
|
|
20240708,174300,1809773890,4055,4055,4055,4055,0
|
|
20240708,174200,1809773890,4055,4055,4055,4055,0
|
|
20240708,174100,1809773890,4055,4055,4055,4055,0
|
|
20240708,174000,1809773890,4055,4055,4055,4055,0
|
|
20240708,173900,1809773890,4055,4055,4055,4055,0
|
|
20240708,173800,1809773890,4055,4055,4055,4055,0
|
|
20240708,173700,1809773890,4055,4055,4055,4055,0
|
|
20240708,173600,1809773890,4055,4055,4055,4055,0
|
|
20240708,173500,1809773890,4055,4055,4055,4055,0
|
|
20240708,173400,1809773890,4055,4055,4055,4055,0
|
|
20240708,173300,1809773890,4055,4055,4055,4055,0
|
|
20240708,173200,1809773890,4055,4055,4055,4055,0
|
|
20240708,173100,1809773890,4055,4055,4055,4055,0
|
|
20240708,173000,1809773890,4055,4055,4055,4055,0
|
|
20240708,172900,1809773890,4055,4055,4055,4055,0
|
|
20240708,172800,1809773890,4055,4055,4055,4055,0
|
|
20240708,172700,1809773890,4055,4055,4055,4055,0
|
|
20240708,172600,1809773890,4055,4055,4055,4055,0
|
|
20240708,172500,1809773890,4055,4055,4055,4055,0
|
|
20240708,172400,1809773890,4055,4055,4055,4055,4175
|
|
20240708,172300,1809773890,4055,4055,4055,4055,0
|
|
20240708,172200,1809773890,4055,4055,4055,4055,0
|
|
20240708,172100,1809773890,4055,4055,4055,4055,0
|
|
20240708,172000,1809773890,4055,4055,4055,4055,0
|
|
20240708,171900,1809773890,4055,4055,4055,4055,0
|
|
20240708,171800,1809773890,4055,4055,4055,4055,0
|
|
20240708,171700,1809773890,4055,4055,4055,4055,0
|
|
20240708,171600,1809773890,4055,4055,4055,4055,0
|
|
20240708,171500,1809773890,4055,4055,4055,4055,0
|
|
20240708,171400,1809773890,4055,4055,4055,4055,0
|
|
20240708,171300,1809773890,4055,4055,4055,4055,0
|
|
20240708,171200,1809773890,4055,4055,4055,4055,0
|
|
20240708,171100,1809773890,4055,4055,4055,4055,0
|
|
20240708,171000,1809773890,4055,4055,4055,4055,0
|
|
20240708,170900,1809773890,4055,4055,4055,4055,0
|
|
20240708,170800,1809773890,4055,4055,4055,4055,0
|
|
20240708,170700,1809773890,4055,4055,4055,4055,0
|
|
20240708,170600,1809773890,4055,4055,4055,4055,0
|
|
20240708,170500,1809773890,4055,4055,4055,4055,0
|
|
20240708,170400,1809773890,4055,4055,4055,4055,0
|
|
20240708,170300,1809773890,4055,4055,4055,4055,0
|
|
20240708,170200,1809773890,4055,4055,4055,4055,0
|
|
20240708,170100,1809773890,4055,4055,4055,4055,0
|
|
20240708,170000,1809773890,4055,4055,4055,4055,0
|
|
20240708,165900,1809773890,4055,4055,4055,4055,0
|
|
20240708,165800,1809773890,4055,4055,4055,4055,0
|
|
20240708,165700,1809773890,4055,4055,4055,4055,0
|
|
20240708,165600,1809773890,4055,4055,4055,4055,0
|
|
20240708,165500,1809773890,4055,4055,4055,4055,0
|
|
20240708,165400,1809773890,4055,4055,4055,4055,4175
|
|
20240708,165300,1809773890,4055,4055,4055,4055,0
|
|
20240708,165200,1809773890,4055,4055,4055,4055,0
|
|
20240708,165100,1809773890,4055,4055,4055,4055,0
|
|
20240708,165000,1809773890,4055,4055,4055,4055,0
|
|
20240708,164900,1809773890,4055,4055,4055,4055,0
|
|
20240708,164800,1809773890,4055,4055,4055,4055,0
|
|
20240708,164700,1809773890,4055,4055,4055,4055,0
|
|
20240708,164600,1809773890,4055,4055,4055,4055,0
|
|
20240708,164500,1809773890,4055,4055,4055,4055,0
|
|
20240708,164400,1809773890,4055,4055,4055,4055,0
|
|
20240708,164300,1809773890,4055,4055,4055,4055,0
|
|
20240708,164200,1809773890,4055,4055,4055,4055,0
|
|
20240708,164100,1809773890,4055,4055,4055,4055,0
|
|
20240708,164000,1809773890,4055,4055,4055,4055,0
|
|
20240708,163900,1809773890,4055,4055,4055,4055,0
|
|
20240708,163800,1809773890,4055,4055,4055,4055,0
|
|
20240708,163700,1809773890,4055,4055,4055,4055,0
|
|
20240708,163600,1809773890,4055,4055,4055,4055,0
|
|
20240708,163500,1809773890,4055,4055,4055,4055,0
|
|
20240708,163400,1809773890,4055,4055,4055,4055,0
|
|
20240708,163300,1809773890,4055,4055,4055,4055,0
|
|
20240708,163200,1809773890,4055,4055,4055,4055,0
|
|
20240708,163100,1809773890,4055,4055,4055,4055,0
|
|
20240708,163000,1809773890,4055,4055,4055,4055,0
|
|
20240708,162900,1809773890,4055,4055,4055,4055,0
|
|
20240708,162800,1809773890,4055,4055,4055,4055,0
|
|
20240708,162700,1809773890,4055,4055,4055,4055,0
|
|
20240708,162600,1809773890,4055,4055,4055,4055,0
|
|
20240708,162500,1809773890,4055,4055,4055,4055,0
|
|
20240708,162400,1809773890,4055,4055,4055,4055,4175
|
|
20240708,162300,1809773890,4055,4055,4055,4055,0
|
|
20240708,162200,1809773890,4055,4055,4055,4055,0
|
|
20240708,162100,1809773890,4055,4055,4055,4055,0
|
|
20240708,162000,1809773890,4055,4055,4055,4055,0
|
|
20240708,161900,1809773890,4055,4055,4055,4055,0
|
|
20240708,161800,1809773890,4055,4055,4055,4055,0
|
|
20240708,161700,1809773890,4055,4055,4055,4055,0
|
|
20240708,161600,1809773890,4055,4055,4055,4055,0
|
|
20240708,161500,1809773890,4055,4055,4055,4055,0
|
|
20240708,161400,1809773890,4055,4055,4055,4055,0
|
|
20240708,161300,1809773890,4055,4055,4055,4055,0
|
|
20240708,161200,1809773890,4055,4055,4055,4055,0
|
|
20240708,161100,1809773890,4055,4055,4055,4055,0
|
|
20240708,161000,1809773890,4055,4055,4055,4055,0
|
|
20240708,160900,1809773890,4055,4055,4055,4055,0
|
|
20240708,160800,1809773890,4055,4055,4055,4055,0
|
|
20240708,160700,1809773890,4055,4055,4055,4055,0
|
|
20240708,160600,1809773890,4055,4055,4055,4055,0
|
|
20240708,160500,1809773890,4055,4055,4055,4055,0
|
|
20240708,160400,1809773890,4055,4055,4055,4055,0
|
|
20240708,160300,1809773890,4055,4055,4055,4055,0
|
|
20240708,160200,1809773890,4055,4055,4055,4055,0
|
|
20240708,160100,1809773890,4055,4055,4055,4055,0
|
|
20240708,160000,1809773890,4055,4055,4055,4055,0
|
|
20240708,155900,1809773890,4055,4055,4055,4055,0
|
|
20240708,155800,1809773890,4055,4055,4055,4055,0
|
|
20240708,155700,1809773890,4055,4055,4055,4055,0
|
|
20240708,155600,1809773890,4055,4055,4055,4055,0
|
|
20240708,155500,1809773890,4055,4055,4055,4055,0
|
|
20240708,155400,1809773890,4055,4055,4055,4055,4175
|
|
20240708,155300,1809773890,4055,4055,4055,4055,0
|
|
20240708,155200,1809773890,4055,4055,4055,4055,0
|
|
20240708,155100,1809773890,4055,4055,4055,4055,0
|
|
20240708,155000,1809773890,4055,4055,4055,4055,0
|
|
20240708,154900,1809773890,4055,4055,4055,4055,0
|
|
20240708,154800,1809773890,4055,4055,4055,4055,0
|
|
20240708,154700,1809773890,4055,4055,4055,4055,0
|
|
20240708,154600,1809773890,4055,4055,4055,4055,0
|
|
20240708,154500,1809773890,4055,4055,4055,4055,0
|
|
20240708,154400,1809773890,4055,4055,4055,4055,0
|
|
20240708,154300,1809773890,4055,4055,4055,4055,0
|
|
20240708,154200,1809773890,4055,4055,4055,4055,0
|
|
20240708,154100,1809773890,4055,4055,4055,4055,0
|
|
20240708,154000,1809773890,4055,4055,4055,4055,0
|
|
20240708,153900,1809773890,4055,4055,4055,4055,0
|
|
20240708,153800,1809773890,4055,4055,4055,4055,0
|
|
20240708,153700,1809773890,4055,4055,4055,4055,0
|
|
20240708,153600,1809773890,4055,4055,4055,4055,0
|
|
20240708,153500,1809773890,4055,4055,4055,4055,0
|
|
20240708,153400,1809773890,4055,4055,4055,4055,0
|
|
20240708,153300,1809773890,4055,4055,4055,4055,0
|
|
20240708,153200,1809773890,4055,4055,4055,4055,0
|
|
20240708,153100,1809773890,4055,4055,4055,4055,0
|
|
20240708,153000,1809773890,4055,4055,4055,4055,4175
|
|
20240708,152900,1792844265,4045,4045,4045,4045,0
|
|
20240708,152800,1792844265,4045,4045,4045,4045,0
|
|
20240708,152700,1792844265,4045,4045,4045,4045,0
|
|
20240708,152600,1792844265,4045,4045,4045,4045,0
|
|
20240708,152500,1792844265,4045,4045,4045,4045,0
|
|
20240708,152400,1792844265,4045,4045,4045,4045,0
|
|
20240708,152300,1792844265,4045,4045,4045,4045,0
|
|
20240708,152200,1792844265,4045,4045,4045,4045,0
|
|
20240708,152100,1792844265,4045,4045,4045,4045,0
|
|
20240708,152000,1792844265,4045,4045,4045,4045,0
|
|
20240708,151900,1792844265,4045,4030,4045,4030,8004
|
|
20240708,151800,1760541570,4030,4025,4030,4025,1030
|
|
20240708,151700,1756395765,4015,4015,4025,4010,7731
|
|
20240708,151600,1725353685,4020,4040,4040,4020,2998
|
|
20240708,151500,1713290325,4030,4045,4045,4030,2988
|
|
20240708,151400,1701226915,4045,4045,4050,4045,3315
|
|
20240708,151300,1687817665,4055,4055,4055,4055,320
|
|
20240708,151200,1686520065,4055,4060,4060,4050,3177
|
|
20240708,151100,1673650770,4060,4060,4060,4060,0
|
|
20240708,151000,1673650770,4060,4060,4060,4055,104
|
|
20240708,150900,1673229020,4060,4060,4060,4060,10
|
|
20240708,150800,1673188420,4060,4060,4060,4060,55
|
|
20240708,150700,1672965120,4060,4060,4060,4055,232
|
|
20240708,150600,1672024350,4050,4055,4055,4050,400
|
|
20240708,150500,1670404080,4060,4060,4060,4060,274
|
|
20240708,150400,1669291640,4060,4055,4060,4055,198
|
|
20240708,150300,1668488740,4060,4055,4060,4055,1388
|
|
20240708,150200,1662857895,4055,4055,4060,4055,116
|
|
20240708,150100,1662387510,4060,4060,4060,4060,5
|
|
20240708,150000,1662367210,4065,4065,4065,4065,0
|
|
20240708,145900,1662367210,4065,4060,4065,4060,228
|
|
20240708,145800,1661441525,4065,4065,4065,4065,0
|
|
20240708,145700,1661441525,4065,4065,4065,4065,0
|
|
20240708,145600,1661441525,4065,4065,4065,4065,0
|
|
20240708,145500,1661441525,4065,4065,4065,4065,1
|
|
20240708,145400,1661437460,4060,4060,4060,4060,10897
|
|
20240708,145300,1617195640,4055,4055,4060,4055,8839
|
|
20240708,145200,1581318495,4065,4065,4065,4065,0
|
|
20240708,145100,1581318495,4065,4065,4065,4065,10
|
|
20240708,145000,1581277845,4065,4065,4065,4065,0
|
|
20240708,144900,1581277845,4065,4065,4065,4065,3
|
|
20240708,144800,1581265650,4065,4065,4065,4055,12
|
|
20240708,144700,1581216970,4055,4065,4065,4055,856
|
|
20240708,144600,1577745880,4055,4060,4060,4055,2149
|
|
20240708,144500,1569028685,4065,4065,4065,4065,0
|
|
20240708,144400,1569028685,4065,4065,4065,4065,0
|
|
20240708,144300,1569028685,4065,4065,4065,4065,521
|
|
20240708,144200,1566910820,4065,4065,4065,4055,3182
|
|
20240708,144100,1553983030,4095,4070,4095,4070,2779
|
|
20240708,144000,1542668935,4065,4050,4065,4030,10006
|
|
20240708,143900,1502054945,4055,4035,4055,4025,3001
|
|
20240708,143800,1489962065,4055,4055,4055,4055,4089
|
|
20240708,143700,1473381170,4055,4055,4055,4035,504
|
|
20240708,143600,1471339370,4055,4055,4055,4055,329
|
|
20240708,143500,1470005275,4055,4055,4055,4055,200
|
|
20240708,143400,1469194275,4045,4045,4055,4045,231
|
|
20240708,143300,1468257880,4055,4055,4055,4055,0
|
|
20240708,143200,1468257880,4055,4055,4055,4055,0
|
|
20240708,143100,1468257880,4055,4050,4055,4050,34
|
|
20240708,143000,1468120125,4055,4055,4055,4055,0
|
|
20240708,142900,1468120125,4055,4030,4055,4030,405
|
|
20240708,142800,1466480350,4050,4050,4050,4050,0
|
|
20240708,142700,1466480350,4050,4050,4050,4050,4
|
|
20240708,142600,1466464150,4050,4050,4050,4050,0
|
|
20240708,142500,1466464150,4050,4050,4050,4050,0
|
|
20240708,142400,1466464150,4050,4035,4050,4035,2
|
|
20240708,142300,1466456065,4050,4050,4050,4050,0
|
|
20240708,142200,1466456065,4050,4050,4050,4050,0
|
|
20240708,142100,1466456065,4050,4050,4050,4050,0
|
|
20240708,142000,1466456065,4050,4050,4055,4035,139
|
|
20240708,141900,1465895150,4055,4055,4055,4055,1
|
|
20240708,141800,1465891095,4035,4055,4055,4035,3303
|
|
20240708,141700,1452556605,4060,4060,4060,4060,0
|
|
20240708,141600,1452556605,4060,4060,4060,4060,0
|
|
20240708,141500,1452556605,4060,4050,4060,4050,75
|
|
20240708,141400,1452252845,4065,4065,4065,4065,0
|
|
20240708,141300,1452252845,4065,4065,4065,4065,1
|
|
20240708,141200,1452248780,4065,4065,4065,4065,0
|
|
20240708,141100,1452248780,4065,4060,4065,4040,34
|
|
20240708,141000,1452111325,4065,4065,4065,4065,0
|
|
20240708,140900,1452111325,4065,4065,4065,4065,0
|
|
20240708,140800,1452111325,4065,4065,4065,4065,0
|
|
20240708,140700,1452111325,4065,4055,4065,4055,2010
|
|
20240708,140600,1443942720,4055,4055,4055,4055,0
|
|
20240708,140500,1443942720,4055,4055,4055,4055,0
|
|
20240708,140400,1443942720,4055,4055,4055,4055,0
|
|
20240708,140300,1443942720,4055,4040,4055,4040,6
|
|
20240708,140200,1443918450,4065,4065,4065,4065,0
|
|
20240708,140100,1443918450,4065,4065,4065,4065,0
|
|
20240708,140000,1443918450,4065,4065,4065,4065,0
|
|
20240708,135900,1443918450,4065,4065,4065,4065,0
|
|
20240708,135800,1443918450,4065,4065,4065,4065,0
|
|
20240708,135700,1443918450,4065,4065,4065,4065,0
|
|
20240708,135600,1443918450,4065,4065,4065,4065,0
|
|
20240708,135500,1443918450,4065,4060,4065,4060,58
|
|
20240708,135400,1443682800,4065,4045,4065,4040,369
|
|
20240708,135300,1442191990,4065,4065,4065,4065,0
|
|
20240708,135200,1442191990,4065,4060,4065,4060,15
|
|
20240708,135100,1442131065,4065,4065,4065,4065,0
|
|
20240708,135000,1442131065,4065,4065,4065,4065,0
|
|
20240708,134900,1442131065,4065,4065,4065,4065,0
|
|
20240708,134800,1442131065,4065,4060,4065,4060,25
|
|
20240708,134700,1442029520,4065,4060,4065,4060,10
|
|
20240708,134600,1441988915,4060,4040,4060,4035,743
|
|
20240708,134500,1438990275,4065,4065,4065,4065,50
|
|
20240708,134400,1438787025,4065,4060,4065,4060,12
|
|
20240708,134300,1438738270,4065,4065,4065,4065,0
|
|
20240708,134200,1438738270,4065,4060,4065,4060,7
|
|
20240708,134100,1438709845,4065,4050,4065,4050,26
|
|
20240708,134000,1438604335,4065,4065,4065,4065,0
|
|
20240708,133900,1438604335,4065,4055,4065,4055,5000
|
|
20240708,133800,1418294545,4055,4055,4055,4055,0
|
|
20240708,133700,1418294545,4055,4035,4055,4035,3002
|
|
20240708,133600,1406181440,4050,4040,4050,4040,1534
|
|
20240708,133500,1399984040,4050,4050,4050,4050,100
|
|
20240708,133400,1399579040,4055,4055,4055,4055,0
|
|
20240708,133300,1399579040,4055,4055,4055,4055,0
|
|
20240708,133200,1399579040,4055,4055,4055,4055,0
|
|
20240708,133100,1399579040,4055,4055,4055,4055,11
|
|
20240708,133000,1399534435,4055,4050,4055,4050,2
|
|
20240708,132900,1399526330,4055,4055,4055,4055,18
|
|
20240708,132800,1399453340,4040,4040,4040,4040,1000
|
|
20240708,132700,1395413340,4055,4055,4055,4055,0
|
|
20240708,132600,1395413340,4055,4040,4055,4040,1017
|
|
20240708,132500,1391304440,4060,4040,4065,4040,600
|
|
20240708,132400,1388879060,4065,4065,4065,4065,0
|
|
20240708,132300,1388879060,4065,4060,4065,4060,14
|
|
20240708,132200,1388822205,4065,4060,4065,4060,515
|
|
20240708,132100,1386731285,4065,4060,4065,4060,625
|
|
20240708,132000,1384193235,4065,4060,4065,4060,1286
|
|
20240708,131900,1378971085,4060,4055,4060,4055,154
|
|
20240708,131800,1378346610,4060,4055,4060,4035,3018
|
|
20240708,131700,1366168560,4060,4055,4060,4055,7
|
|
20240708,131600,1366140160,4060,4035,4060,4035,2020
|
|
20240708,131500,1357989065,4065,4065,4065,4065,0
|
|
20240708,131400,1357989065,4065,4065,4065,4065,0
|
|
20240708,131300,1357989065,4065,4065,4065,4065,0
|
|
20240708,131200,1357989065,4065,4050,4065,4050,6612
|
|
20240708,131100,1331210165,4050,4050,4050,4050,0
|
|
20240708,131000,1331210165,4050,4045,4050,4045,4
|
|
20240708,130900,1331193980,4050,4050,4050,4050,0
|
|
20240708,130800,1331193980,4050,4050,4050,4050,0
|
|
20240708,130700,1331193980,4050,4050,4050,4050,10001
|
|
20240708,130600,1290689930,4050,4050,4050,4050,0
|
|
20240708,130500,1290689930,4050,4030,4050,4030,2164
|
|
20240708,130400,1281968990,4050,4050,4050,4050,1
|
|
20240708,130300,1281964940,4030,4030,4030,4025,1079
|
|
20240708,130200,1277616645,4050,4050,4050,4050,0
|
|
20240708,130100,1277616645,4050,4050,4050,4050,10
|
|
20240708,130000,1277576145,4050,4040,4050,4040,7
|
|
20240708,125900,1277547850,4050,4050,4050,4050,0
|
|
20240708,125800,1277547850,4050,4045,4050,4045,71
|
|
20240708,125700,1277260650,4045,4050,4050,4045,10
|
|
20240708,125600,1277220175,4050,4050,4050,4050,0
|
|
20240708,125500,1277220175,4050,4050,4050,4050,4
|
|
20240708,125400,1277203975,4045,4040,4045,4040,993
|
|
20240708,125300,1273187320,4045,4035,4045,4035,21
|
|
20240708,125200,1273102520,4045,4045,4045,4045,0
|
|
20240708,125100,1273102520,4045,4040,4045,4040,44
|
|
20240708,125000,1272924755,4045,4045,4045,4045,0
|
|
20240708,124900,1272924755,4045,4045,4045,4045,80
|
|
20240708,124800,1272601155,4050,4050,4050,4050,0
|
|
20240708,124700,1272601155,4050,4050,4050,4050,0
|
|
20240708,124600,1272601155,4050,4045,4050,4045,41
|
|
20240708,124500,1272435240,4050,4050,4055,4035,66
|
|
20240708,124400,1272168580,4055,4060,4060,4045,16
|
|
20240708,124300,1272103800,4050,4065,4065,4020,6341
|
|
20240708,124200,1246567250,4065,4065,4065,4065,10
|
|
20240708,124100,1246526600,4070,4070,4070,4070,101
|
|
20240708,124000,1246115530,4070,4070,4070,4070,2
|
|
20240708,123900,1246107390,4075,4075,4075,4075,0
|
|
20240708,123800,1246107390,4075,4070,4075,4070,52
|
|
20240708,123700,1245895730,4075,4075,4075,4075,0
|
|
20240708,123600,1245895730,4075,4065,4075,4065,50
|
|
20240708,123500,1245692225,4075,4075,4075,4075,0
|
|
20240708,123400,1245692225,4075,4075,4075,4075,0
|
|
20240708,123300,1245692225,4075,4075,4075,4075,2
|
|
20240708,123200,1245684075,4075,4075,4075,4075,3
|
|
20240708,123100,1245671850,4080,4080,4080,4080,0
|
|
20240708,123000,1245671850,4080,4080,4080,4080,0
|
|
20240708,122900,1245671850,4080,4050,4080,4050,34
|
|
20240708,122800,1245533560,4080,4080,4080,4080,0
|
|
20240708,122700,1245533560,4080,4080,4080,4080,0
|
|
20240708,122600,1245533560,4080,4080,4080,4080,0
|
|
20240708,122500,1245533560,4080,4075,4080,4075,80
|
|
20240708,122400,1245207510,4075,4060,4075,4060,900
|
|
20240708,122300,1241541580,4080,4055,4080,4055,833
|
|
20240708,122200,1238159580,4055,4050,4055,4050,3001
|
|
20240708,122100,1226005525,4050,4030,4050,4030,33
|
|
20240708,122000,1225872135,4040,4025,4040,4025,153
|
|
20240708,121900,1225256275,4055,4055,4055,4055,0
|
|
20240708,121800,1225256275,4055,4050,4055,4050,3494
|
|
20240708,121700,1211100805,4055,4055,4055,4055,0
|
|
20240708,121600,1211100805,4055,4055,4055,4055,0
|
|
20240708,121500,1211100805,4055,4055,4055,4055,0
|
|
20240708,121400,1211100805,4055,4055,4055,4055,0
|
|
20240708,121300,1211100805,4055,4055,4055,4055,0
|
|
20240708,121200,1211100805,4055,4035,4055,4030,389
|
|
20240708,121100,1209531200,4065,4065,4065,4065,0
|
|
20240708,121000,1209531200,4065,4045,4065,4045,162
|
|
20240708,120900,1208875890,4075,4075,4075,4075,0
|
|
20240708,120800,1208875890,4075,4075,4075,4075,0
|
|
20240708,120700,1208875890,4075,4075,4075,4075,0
|
|
20240708,120600,1208875890,4075,4055,4075,4055,203
|
|
20240708,120500,1208049935,4080,4030,4080,4030,412
|
|
20240708,120400,1206383685,4020,4035,4035,4020,3285
|
|
20240708,120300,1193159200,4065,4065,4065,4065,0
|
|
20240708,120200,1193159200,4065,4065,4065,4065,0
|
|
20240708,120100,1193159200,4065,4065,4065,4065,1
|
|
20240708,120000,1193155135,4030,4040,4040,4030,5000
|
|
20240708,115900,1172978125,4090,4090,4090,4090,0
|
|
20240708,115800,1172978125,4090,4090,4090,4090,0
|
|
20240708,115700,1172978125,4090,4090,4090,4090,0
|
|
20240708,115600,1172978125,4090,4090,4090,4090,0
|
|
20240708,115500,1172978125,4090,4090,4090,4090,0
|
|
20240708,115400,1172978125,4090,4090,4090,4090,0
|
|
20240708,115300,1172978125,4090,4045,4090,4045,200
|
|
20240708,115200,1172161690,4040,4045,4045,4040,3022
|
|
20240708,115100,1159947900,4045,4045,4045,4045,1635
|
|
20240708,115000,1153334325,4045,4050,4050,4045,1006
|
|
20240708,114900,1149262190,4065,4065,4070,4060,59
|
|
20240708,114800,1149022250,4070,4070,4070,4070,3
|
|
20240708,114700,1149010040,4070,4065,4070,4065,405
|
|
20240708,114600,1147363710,4065,4065,4065,4065,0
|
|
20240708,114500,1147363710,4065,4065,4065,4065,1
|
|
20240708,114400,1147359645,4070,4070,4070,4070,0
|
|
20240708,114300,1147359645,4070,4070,4070,4070,0
|
|
20240708,114200,1147359645,4070,4070,4070,4070,0
|
|
20240708,114100,1147359645,4070,4070,4070,4070,1
|
|
20240708,114000,1147355575,4070,4070,4070,4070,0
|
|
20240708,113900,1147355575,4070,4060,4070,4060,23
|
|
20240708,113800,1147261985,4090,4090,4090,4090,0
|
|
20240708,113700,1147261985,4090,4090,4090,4090,1
|
|
20240708,113600,1147257895,4080,4075,4080,4075,104
|
|
20240708,113500,1146833680,4080,4080,4080,4080,0
|
|
20240708,113400,1146833680,4080,4085,4085,4080,4
|
|
20240708,113300,1146817345,4090,4090,4090,4090,0
|
|
20240708,113200,1146817345,4090,4075,4090,4070,327
|
|
20240708,113100,1145483280,4070,4070,4070,4070,100
|
|
20240708,113000,1145076280,4080,4065,4080,4065,524
|
|
20240708,112900,1142943255,4070,4070,4070,4070,0
|
|
20240708,112800,1142943255,4070,4070,4070,4070,39
|
|
20240708,112700,1142784525,4070,4065,4070,4065,2
|
|
20240708,112600,1142776390,4070,4060,4070,4060,6
|
|
20240708,112500,1142752005,4065,4065,4065,4065,10
|
|
20240708,112400,1142711355,4070,4070,4070,4070,0
|
|
20240708,112300,1142711355,4070,4070,4070,4070,0
|
|
20240708,112200,1142711355,4070,4065,4070,4065,10
|
|
20240708,112100,1142670690,4050,4050,4050,4050,46
|
|
20240708,112000,1142484390,4070,4070,4070,4070,6
|
|
20240708,111900,1142459970,4075,4075,4075,4075,1
|
|
20240708,111800,1142455895,4050,4050,4050,4050,175
|
|
20240708,111700,1141747145,4075,4075,4075,4075,0
|
|
20240708,111600,1141747145,4075,4075,4075,4075,5
|
|
20240708,111500,1141726770,4075,4075,4075,4075,0
|
|
20240708,111400,1141726770,4075,4075,4075,4075,11
|
|
20240708,111300,1141681945,4080,4080,4080,4080,0
|
|
20240708,111200,1141681945,4080,4080,4080,4080,0
|
|
20240708,111100,1141681945,4080,4080,4080,4080,17
|
|
20240708,111000,1141612585,4080,4060,4080,4060,100
|
|
20240708,110900,1141204970,4070,4070,4070,4070,11
|
|
20240708,110800,1141160200,4075,4075,4075,4075,0
|
|
20240708,110700,1141160200,4075,4065,4075,4065,70
|
|
20240708,110600,1140875540,4075,4045,4075,4045,872
|
|
20240708,110500,1137347605,4065,4065,4065,4060,221
|
|
20240708,110400,1136449560,4080,4070,4080,4070,101
|
|
20240708,110300,1136038480,4080,4080,4080,4080,7
|
|
20240708,110200,1136009920,4080,4080,4080,4080,1
|
|
20240708,110100,1136005840,4075,4075,4095,4075,138
|
|
20240708,110000,1135443450,4075,4065,4075,4065,5878
|
|
20240708,105900,1111503200,4065,4040,4065,4040,570
|
|
20240708,105800,1109200375,4070,4070,4070,4070,0
|
|
20240708,105700,1109200375,4070,4050,4070,4050,40
|
|
20240708,105600,1109037820,4060,4055,4060,4055,150
|
|
20240708,105500,1108428845,4070,4070,4070,4070,0
|
|
20240708,105400,1108428845,4070,4055,4070,4055,100
|
|
20240708,105300,1108022505,4040,4055,4060,4040,250
|
|
20240708,105200,1107010485,4065,4055,4065,4055,100
|
|
20240708,105100,1106603995,4070,4040,4070,4040,2517
|
|
20240708,105000,1096411100,4055,4035,4055,4035,363
|
|
20240708,104900,1094945190,4060,4060,4060,4060,0
|
|
20240708,104800,1094945190,4060,4060,4060,4060,1
|
|
20240708,104700,1094941130,4035,4040,4040,4035,2088
|
|
20240708,104600,1086515960,4040,4065,4065,4040,107
|
|
20240708,104500,1086082905,4065,4065,4065,4065,0
|
|
20240708,104400,1086082905,4065,4065,4065,4065,0
|
|
20240708,104300,1086082905,4065,4065,4065,4065,32
|
|
20240708,104200,1085952825,4065,4055,4065,4055,795
|
|
20240708,104100,1082723020,4065,4065,4065,4065,0
|
|
20240708,104000,1082723020,4065,4065,4065,4065,0
|
|
20240708,103900,1082723020,4065,4065,4065,4065,0
|
|
20240708,103800,1082723020,4065,4060,4065,4060,50
|
|
20240708,103700,1082519970,4065,4040,4065,4035,104
|
|
20240708,103600,1082098120,4055,4055,4055,4055,0
|
|
20240708,103500,1082098120,4055,4055,4055,4055,0
|
|
20240708,103400,1082098120,4055,4055,4055,4055,0
|
|
20240708,103300,1082098120,4055,4050,4055,4050,1550
|
|
20240708,103200,1075817025,4050,4040,4050,4040,2162
|
|
20240708,103100,1067072165,4045,4035,4045,4035,302
|
|
20240708,103000,1065852200,4040,4055,4060,4020,2591
|
|
20240708,102900,1055419510,4030,4045,4070,4025,3751
|
|
20240708,102800,1040297725,4070,4065,4070,4065,100
|
|
20240708,102700,1039891130,4050,4100,4100,4045,20176
|
|
20240708,102600,958077460,4100,4100,4100,4100,4
|
|
20240708,102500,958061060,4075,4105,4105,4075,1984
|
|
20240708,102400,949965230,4120,4120,4120,4120,0
|
|
20240708,102300,949965230,4120,4120,4120,4120,4
|
|
20240708,102200,949948750,4120,4120,4120,4120,0
|
|
20240708,102100,949948750,4120,4110,4120,4110,81
|
|
20240708,102000,949615830,4120,4110,4120,4110,11
|
|
20240708,101900,949570530,4120,4120,4120,4120,430
|
|
20240708,101800,947798930,4120,4120,4120,4120,295
|
|
20240708,101700,946583530,4095,4095,4095,4095,11
|
|
20240708,101600,946538485,4125,4120,4125,4120,4
|
|
20240708,101500,946522000,4125,4090,4125,4090,259
|
|
20240708,101400,945455125,4090,4095,4095,4090,201
|
|
20240708,101300,944632910,4090,4125,4125,4090,1355
|
|
20240708,101200,939078815,4130,4130,4130,4130,0
|
|
20240708,101100,939078815,4130,4105,4130,4105,176
|
|
20240708,101000,938356060,4130,4105,4130,4105,2
|
|
20240708,100900,938347825,4130,4125,4130,4125,67
|
|
20240708,100800,938071410,4125,4125,4130,4115,116
|
|
20240708,100700,937592680,4130,4130,4130,4130,0
|
|
20240708,100600,937592680,4130,4110,4130,4110,630
|
|
20240708,100500,934996280,4125,4115,4125,4115,23
|
|
20240708,100400,934901425,4125,4115,4125,4115,21
|
|
20240708,100300,934814810,4130,4130,4130,4115,106
|
|
20240708,100200,934378530,4130,4135,4135,4120,4021
|
|
20240708,100100,917808940,4135,4125,4135,4125,5
|
|
20240708,100000,917788305,4140,4140,4140,4100,2104
|
|
20240708,095900,909140085,4140,4135,4140,4120,2636
|
|
20240708,095800,898270980,4135,4135,4140,4135,399
|
|
20240708,095700,896620870,4130,4140,4145,4130,650
|
|
20240708,095600,893936135,4145,4130,4145,4115,2207
|
|
20240708,095500,884791790,4145,4140,4145,4140,300
|
|
20240708,095400,883548340,4145,4145,4145,4135,1533
|
|
20240708,095300,877196435,4145,4145,4150,4130,2809
|
|
20240708,095200,865545170,4145,4145,4145,4125,11425
|
|
20240708,095100,818354085,4150,4150,4150,4130,628
|
|
20240708,095000,815748825,4140,4115,4140,4115,10182
|
|
20240708,094900,773724430,4115,4110,4115,4110,5224
|
|
20240708,094800,752242670,4110,4090,4110,4090,1516
|
|
20240708,094700,746041185,4110,4095,4110,4090,5209
|
|
20240708,094600,724669170,4100,4100,4100,4085,1351
|
|
20240708,094500,719146315,4090,4100,4105,4090,1212
|
|
20240708,094400,714182960,4100,4100,4100,4090,1906
|
|
20240708,094300,706378385,4100,4100,4100,4095,1513
|
|
20240708,094200,700175145,4100,4100,4105,4095,2207
|
|
20240708,094100,691131885,4105,4100,4105,4100,617
|
|
20240708,094000,688601990,4100,4100,4100,4100,1
|
|
20240708,093900,688597890,4100,4090,4100,4085,1302
|
|
20240708,093800,683279080,4100,4100,4100,4100,1024
|
|
20240708,093700,679080680,4100,4100,4105,4095,213
|
|
20240708,093600,678207395,4100,4105,4105,4085,1592
|
|
20240708,093500,671683795,4100,4100,4105,4095,2265
|
|
20240708,093400,662397665,4105,4100,4110,4100,2920
|
|
20240708,093300,650419480,4100,4100,4100,4100,0
|
|
20240708,093200,650419480,4100,4090,4100,4080,1390
|
|
20240708,093100,644743570,4090,4100,4110,4080,2823
|
|
20240708,093000,633194390,4110,4085,4110,4085,31506
|
|
20240708,092900,504313250,4085,4085,4085,4085,0
|
|
20240708,092800,504313250,4085,4085,4085,4085,30
|
|
20240708,092700,504190700,4075,4085,4085,4075,2055
|
|
20240708,092600,495806545,4085,4085,4085,4085,1256
|
|
20240708,092500,490675785,4085,4090,4090,4085,1003
|
|
20240708,092400,486578020,4065,4075,4090,4060,29040
|
|
20240708,092300,368102635,4075,4050,4075,4050,3012
|
|
20240708,092200,355873325,4050,4040,4060,4025,1717
|
|
20240708,092100,348937175,4055,4060,4060,4040,239
|
|
20240708,092000,347969410,4035,4060,4065,4035,821
|
|
20240708,091900,344651595,4035,4050,4070,4035,4029
|
|
20240708,091800,328361455,4060,4060,4060,4060,8
|
|
20240708,091700,328328975,4080,4055,4080,4050,1501
|
|
20240708,091600,322246475,4080,4085,4085,4080,253
|
|
20240708,091500,321214230,4055,4080,4085,4055,1803
|
|
20240708,091400,313902985,4085,4085,4085,4070,12
|
|
20240708,091300,313854070,4095,4095,4095,4095,0
|
|
20240708,091200,313854070,4095,4100,4100,4095,31
|
|
20240708,091100,313727120,4095,4095,4100,4095,145
|
|
20240708,091000,313133090,4100,4095,4100,4055,2026
|
|
20240708,090900,304908325,4050,4050,4050,4050,562
|
|
20240708,090800,302632225,4095,4100,4100,4095,190
|
|
20240708,090700,301853230,4105,4045,4105,4045,2244
|
|
20240708,090600,292693600,4050,4095,4125,4050,21733
|
|
20240708,090500,203842365,4095,4045,4130,4025,10000
|
|
20240708,090400,163236950,4050,4100,4105,4050,21921
|
|
20240708,090300,73600800,4165,4140,4175,4075,1277
|
|
20240708,090200,68317655,4060,4020,4140,4020,5885
|
|
20240708,090100,44313150,4020,4080,4090,3985,8836
|
|
20240708,090000,8595655,3980,3950,4080,3950,2139
|