747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,212400,1992543935,4100,4100,4100,4100,2964
|
|
20240710,212300,1992543935,4100,4100,4100,4100,0
|
|
20240710,212200,1992543935,4100,4100,4100,4100,0
|
|
20240710,212100,1992543935,4100,4100,4100,4100,0
|
|
20240710,212000,1992543935,4100,4100,4100,4100,0
|
|
20240710,211900,1992543935,4100,4100,4100,4100,0
|
|
20240710,211800,1992543935,4100,4100,4100,4100,0
|
|
20240710,211700,1992543935,4100,4100,4100,4100,0
|
|
20240710,211600,1992543935,4100,4100,4100,4100,0
|
|
20240710,211500,1992543935,4100,4100,4100,4100,0
|
|
20240710,211400,1992543935,4100,4100,4100,4100,0
|
|
20240710,211300,1992543935,4100,4100,4100,4100,0
|
|
20240710,211200,1992543935,4100,4100,4100,4100,0
|
|
20240710,211100,1992543935,4100,4100,4100,4100,0
|
|
20240710,211000,1992543935,4100,4100,4100,4100,0
|
|
20240710,210900,1992543935,4100,4100,4100,4100,0
|
|
20240710,210800,1992543935,4100,4100,4100,4100,0
|
|
20240710,210700,1992543935,4100,4100,4100,4100,0
|
|
20240710,210600,1992543935,4100,4100,4100,4100,0
|
|
20240710,210500,1992543935,4100,4100,4100,4100,0
|
|
20240710,210400,1992543935,4100,4100,4100,4100,0
|
|
20240710,210300,1992543935,4100,4100,4100,4100,0
|
|
20240710,210200,1992543935,4100,4100,4100,4100,0
|
|
20240710,210100,1992543935,4100,4100,4100,4100,0
|
|
20240710,210000,1992543935,4100,4100,4100,4100,0
|
|
20240710,205900,1992543935,4100,4100,4100,4100,0
|
|
20240710,205800,1992543935,4100,4100,4100,4100,0
|
|
20240710,205700,1992543935,4100,4100,4100,4100,0
|
|
20240710,205600,1992543935,4100,4100,4100,4100,0
|
|
20240710,205500,1992543935,4100,4100,4100,4100,0
|
|
20240710,205400,1992543935,4100,4100,4100,4100,2964
|
|
20240710,205300,1992543935,4100,4100,4100,4100,0
|
|
20240710,205200,1992543935,4100,4100,4100,4100,0
|
|
20240710,205100,1992543935,4100,4100,4100,4100,0
|
|
20240710,205000,1992543935,4100,4100,4100,4100,0
|
|
20240710,204900,1992543935,4100,4100,4100,4100,0
|
|
20240710,204800,1992543935,4100,4100,4100,4100,0
|
|
20240710,204700,1992543935,4100,4100,4100,4100,0
|
|
20240710,204600,1992543935,4100,4100,4100,4100,0
|
|
20240710,204500,1992543935,4100,4100,4100,4100,0
|
|
20240710,204400,1992543935,4100,4100,4100,4100,0
|
|
20240710,204300,1992543935,4100,4100,4100,4100,0
|
|
20240710,204200,1992543935,4100,4100,4100,4100,0
|
|
20240710,204100,1992543935,4100,4100,4100,4100,0
|
|
20240710,204000,1992543935,4100,4100,4100,4100,0
|
|
20240710,203900,1992543935,4100,4100,4100,4100,0
|
|
20240710,203800,1992543935,4100,4100,4100,4100,0
|
|
20240710,203700,1992543935,4100,4100,4100,4100,0
|
|
20240710,203600,1992543935,4100,4100,4100,4100,0
|
|
20240710,203500,1992543935,4100,4100,4100,4100,0
|
|
20240710,203400,1992543935,4100,4100,4100,4100,0
|
|
20240710,203300,1992543935,4100,4100,4100,4100,0
|
|
20240710,203200,1992543935,4100,4100,4100,4100,0
|
|
20240710,203100,1992543935,4100,4100,4100,4100,0
|
|
20240710,203000,1992543935,4100,4100,4100,4100,0
|
|
20240710,202900,1992543935,4100,4100,4100,4100,0
|
|
20240710,202800,1992543935,4100,4100,4100,4100,0
|
|
20240710,202700,1992543935,4100,4100,4100,4100,0
|
|
20240710,202600,1992543935,4100,4100,4100,4100,0
|
|
20240710,202500,1992543935,4100,4100,4100,4100,0
|
|
20240710,202400,1992543935,4100,4100,4100,4100,2964
|
|
20240710,202300,1992543935,4100,4100,4100,4100,0
|
|
20240710,202200,1992543935,4100,4100,4100,4100,0
|
|
20240710,202100,1992543935,4100,4100,4100,4100,0
|
|
20240710,202000,1992543935,4100,4100,4100,4100,0
|
|
20240710,201900,1992543935,4100,4100,4100,4100,0
|
|
20240710,201800,1992543935,4100,4100,4100,4100,0
|
|
20240710,201700,1992543935,4100,4100,4100,4100,0
|
|
20240710,201600,1992543935,4100,4100,4100,4100,0
|
|
20240710,201500,1992543935,4100,4100,4100,4100,0
|
|
20240710,201400,1992543935,4100,4100,4100,4100,0
|
|
20240710,201300,1992543935,4100,4100,4100,4100,0
|
|
20240710,201200,1992543935,4100,4100,4100,4100,0
|
|
20240710,201100,1992543935,4100,4100,4100,4100,0
|
|
20240710,201000,1992543935,4100,4100,4100,4100,0
|
|
20240710,200900,1992543935,4100,4100,4100,4100,0
|
|
20240710,200800,1992543935,4100,4100,4100,4100,0
|
|
20240710,200700,1992543935,4100,4100,4100,4100,0
|
|
20240710,200600,1992543935,4100,4100,4100,4100,0
|
|
20240710,200500,1992543935,4100,4100,4100,4100,0
|
|
20240710,200400,1992543935,4100,4100,4100,4100,0
|
|
20240710,200300,1992543935,4100,4100,4100,4100,0
|
|
20240710,200200,1992543935,4100,4100,4100,4100,0
|
|
20240710,200100,1992543935,4100,4100,4100,4100,0
|
|
20240710,200000,1992543935,4100,4100,4100,4100,0
|
|
20240710,195900,1992543935,4100,4100,4100,4100,0
|
|
20240710,195800,1992543935,4100,4100,4100,4100,0
|
|
20240710,195700,1992543935,4100,4100,4100,4100,0
|
|
20240710,195600,1992543935,4100,4100,4100,4100,0
|
|
20240710,195500,1992543935,4100,4100,4100,4100,0
|
|
20240710,195400,1992543935,4100,4100,4100,4100,2964
|
|
20240710,195300,1992543935,4100,4100,4100,4100,0
|
|
20240710,195200,1992543935,4100,4100,4100,4100,0
|
|
20240710,195100,1992543935,4100,4100,4100,4100,0
|
|
20240710,195000,1992543935,4100,4100,4100,4100,0
|
|
20240710,194900,1992543935,4100,4100,4100,4100,0
|
|
20240710,194800,1992543935,4100,4100,4100,4100,0
|
|
20240710,194700,1992543935,4100,4100,4100,4100,0
|
|
20240710,194600,1992543935,4100,4100,4100,4100,0
|
|
20240710,194500,1992543935,4100,4100,4100,4100,0
|
|
20240710,194400,1992543935,4100,4100,4100,4100,0
|
|
20240710,194300,1992543935,4100,4100,4100,4100,0
|
|
20240710,194200,1992543935,4100,4100,4100,4100,0
|
|
20240710,194100,1992543935,4100,4100,4100,4100,0
|
|
20240710,194000,1992543935,4100,4100,4100,4100,0
|
|
20240710,193900,1992543935,4100,4100,4100,4100,0
|
|
20240710,193800,1992543935,4100,4100,4100,4100,0
|
|
20240710,193700,1992543935,4100,4100,4100,4100,0
|
|
20240710,193600,1992543935,4100,4100,4100,4100,0
|
|
20240710,193500,1992543935,4100,4100,4100,4100,0
|
|
20240710,193400,1992543935,4100,4100,4100,4100,0
|
|
20240710,193300,1992543935,4100,4100,4100,4100,0
|
|
20240710,193200,1992543935,4100,4100,4100,4100,0
|
|
20240710,193100,1992543935,4100,4100,4100,4100,0
|
|
20240710,193000,1992543935,4100,4100,4100,4100,0
|
|
20240710,192900,1992543935,4100,4100,4100,4100,0
|
|
20240710,192800,1992543935,4100,4100,4100,4100,0
|
|
20240710,192700,1992543935,4100,4100,4100,4100,0
|
|
20240710,192600,1992543935,4100,4100,4100,4100,0
|
|
20240710,192500,1992543935,4100,4100,4100,4100,0
|
|
20240710,192400,1992543935,4100,4100,4100,4100,2964
|
|
20240710,192300,1992543935,4100,4100,4100,4100,0
|
|
20240710,192200,1992543935,4100,4100,4100,4100,0
|
|
20240710,192100,1992543935,4100,4100,4100,4100,0
|
|
20240710,192000,1992543935,4100,4100,4100,4100,0
|
|
20240710,191900,1992543935,4100,4100,4100,4100,0
|
|
20240710,191800,1992543935,4100,4100,4100,4100,0
|
|
20240710,191700,1992543935,4100,4100,4100,4100,0
|
|
20240710,191600,1992543935,4100,4100,4100,4100,0
|
|
20240710,191500,1992543935,4100,4100,4100,4100,0
|
|
20240710,191400,1992543935,4100,4100,4100,4100,0
|
|
20240710,191300,1992543935,4100,4100,4100,4100,0
|
|
20240710,191200,1992543935,4100,4100,4100,4100,0
|
|
20240710,191100,1992543935,4100,4100,4100,4100,0
|
|
20240710,191000,1992543935,4100,4100,4100,4100,0
|
|
20240710,190900,1992543935,4100,4100,4100,4100,0
|
|
20240710,190800,1992543935,4100,4100,4100,4100,0
|
|
20240710,190700,1992543935,4100,4100,4100,4100,0
|
|
20240710,190600,1992543935,4100,4100,4100,4100,0
|
|
20240710,190500,1992543935,4100,4100,4100,4100,0
|
|
20240710,190400,1992543935,4100,4100,4100,4100,0
|
|
20240710,190300,1992543935,4100,4100,4100,4100,0
|
|
20240710,190200,1992543935,4100,4100,4100,4100,0
|
|
20240710,190100,1992543935,4100,4100,4100,4100,0
|
|
20240710,190000,1992543935,4100,4100,4100,4100,0
|
|
20240710,185900,1992543935,4100,4100,4100,4100,0
|
|
20240710,185800,1992543935,4100,4100,4100,4100,0
|
|
20240710,185700,1992543935,4100,4100,4100,4100,0
|
|
20240710,185600,1992543935,4100,4100,4100,4100,0
|
|
20240710,185500,1992543935,4100,4100,4100,4100,0
|
|
20240710,185400,1992543935,4100,4100,4100,4100,2964
|
|
20240710,185300,1992543935,4100,4100,4100,4100,0
|
|
20240710,185200,1992543935,4100,4100,4100,4100,0
|
|
20240710,185100,1992543935,4100,4100,4100,4100,0
|
|
20240710,185000,1992543935,4100,4100,4100,4100,0
|
|
20240710,184900,1992543935,4100,4100,4100,4100,0
|
|
20240710,184800,1992543935,4100,4100,4100,4100,0
|
|
20240710,184700,1992543935,4100,4100,4100,4100,0
|
|
20240710,184600,1992543935,4100,4100,4100,4100,0
|
|
20240710,184500,1992543935,4100,4100,4100,4100,0
|
|
20240710,184400,1992543935,4100,4100,4100,4100,0
|
|
20240710,184300,1992543935,4100,4100,4100,4100,0
|
|
20240710,184200,1992543935,4100,4100,4100,4100,0
|
|
20240710,184100,1992543935,4100,4100,4100,4100,0
|
|
20240710,184000,1992543935,4100,4100,4100,4100,0
|
|
20240710,183900,1992543935,4100,4100,4100,4100,0
|
|
20240710,183800,1992543935,4100,4100,4100,4100,0
|
|
20240710,183700,1992543935,4100,4100,4100,4100,0
|
|
20240710,183600,1992543935,4100,4100,4100,4100,0
|
|
20240710,183500,1992543935,4100,4100,4100,4100,0
|
|
20240710,183400,1992543935,4100,4100,4100,4100,0
|
|
20240710,183300,1992543935,4100,4100,4100,4100,0
|
|
20240710,183200,1992543935,4100,4100,4100,4100,0
|
|
20240710,183100,1992543935,4100,4100,4100,4100,0
|
|
20240710,183000,1992543935,4100,4100,4100,4100,0
|
|
20240710,182900,1992543935,4100,4100,4100,4100,0
|
|
20240710,182800,1992543935,4100,4100,4100,4100,0
|
|
20240710,182700,1992543935,4100,4100,4100,4100,0
|
|
20240710,182600,1992543935,4100,4100,4100,4100,0
|
|
20240710,182500,1992543935,4100,4100,4100,4100,0
|
|
20240710,182400,1992543935,4100,4100,4100,4100,2964
|
|
20240710,182300,1992543935,4100,4100,4100,4100,0
|
|
20240710,182200,1992543935,4100,4100,4100,4100,0
|
|
20240710,182100,1992543935,4100,4100,4100,4100,0
|
|
20240710,182000,1992543935,4100,4100,4100,4100,0
|
|
20240710,181900,1992543935,4100,4100,4100,4100,0
|
|
20240710,181800,1992543935,4100,4100,4100,4100,0
|
|
20240710,181700,1992543935,4100,4100,4100,4100,0
|
|
20240710,181600,1992543935,4100,4100,4100,4100,0
|
|
20240710,181500,1992543935,4100,4100,4100,4100,0
|
|
20240710,181400,1992543935,4100,4100,4100,4100,0
|
|
20240710,181300,1992543935,4100,4100,4100,4100,0
|
|
20240710,181200,1992543935,4100,4100,4100,4100,0
|
|
20240710,181100,1992543935,4100,4100,4100,4100,0
|
|
20240710,181000,1992543935,4100,4100,4100,4100,0
|
|
20240710,180900,1992543935,4100,4100,4100,4100,0
|
|
20240710,180800,1992543935,4100,4100,4100,4100,0
|
|
20240710,180700,1992543935,4100,4100,4100,4100,0
|
|
20240710,180600,1992543935,4100,4100,4100,4100,0
|
|
20240710,180500,1992543935,4100,4100,4100,4100,0
|
|
20240710,180400,1992543935,4100,4100,4100,4100,0
|
|
20240710,180300,1992543935,4100,4100,4100,4100,0
|
|
20240710,180200,1992543935,4100,4100,4100,4100,0
|
|
20240710,180100,1992543935,4100,4100,4100,4100,0
|
|
20240710,180000,1992543935,4100,4100,4100,4100,0
|
|
20240710,175900,1992543935,4100,4100,4100,4100,0
|
|
20240710,175800,1992543935,4100,4100,4100,4100,0
|
|
20240710,175700,1992543935,4100,4100,4100,4100,0
|
|
20240710,175600,1992543935,4100,4100,4100,4100,0
|
|
20240710,175500,1992543935,4100,4100,4100,4100,0
|
|
20240710,175400,1992543935,4100,4100,4100,4100,2964
|
|
20240710,175300,1992543935,4100,4100,4100,4100,0
|
|
20240710,175200,1992543935,4100,4100,4100,4100,0
|
|
20240710,175100,1992543935,4100,4100,4100,4100,0
|
|
20240710,175000,1992543935,4100,4100,4100,4100,0
|
|
20240710,174900,1992543935,4100,4100,4100,4100,0
|
|
20240710,174800,1992543935,4100,4100,4100,4100,0
|
|
20240710,174700,1992543935,4100,4100,4100,4100,0
|
|
20240710,174600,1992543935,4100,4100,4100,4100,0
|
|
20240710,174500,1992543935,4100,4100,4100,4100,0
|
|
20240710,174400,1992543935,4100,4100,4100,4100,0
|
|
20240710,174300,1992543935,4100,4100,4100,4100,0
|
|
20240710,174200,1992543935,4100,4100,4100,4100,0
|
|
20240710,174100,1992543935,4100,4100,4100,4100,0
|
|
20240710,174000,1992543935,4100,4100,4100,4100,0
|
|
20240710,173900,1992543935,4100,4100,4100,4100,0
|
|
20240710,173800,1992543935,4100,4100,4100,4100,0
|
|
20240710,173700,1992543935,4100,4100,4100,4100,0
|
|
20240710,173600,1992543935,4100,4100,4100,4100,0
|
|
20240710,173500,1992543935,4100,4100,4100,4100,0
|
|
20240710,173400,1992543935,4100,4100,4100,4100,0
|
|
20240710,173300,1992543935,4100,4100,4100,4100,0
|
|
20240710,173200,1992543935,4100,4100,4100,4100,0
|
|
20240710,173100,1992543935,4100,4100,4100,4100,0
|
|
20240710,173000,1992543935,4100,4100,4100,4100,0
|
|
20240710,172900,1992543935,4100,4100,4100,4100,0
|
|
20240710,172800,1992543935,4100,4100,4100,4100,0
|
|
20240710,172700,1992543935,4100,4100,4100,4100,0
|
|
20240710,172600,1992543935,4100,4100,4100,4100,0
|
|
20240710,172500,1992543935,4100,4100,4100,4100,0
|
|
20240710,172400,1992543935,4100,4100,4100,4100,2964
|
|
20240710,172300,1992543935,4100,4100,4100,4100,0
|
|
20240710,172200,1992543935,4100,4100,4100,4100,0
|
|
20240710,172100,1992543935,4100,4100,4100,4100,0
|
|
20240710,172000,1992543935,4100,4100,4100,4100,0
|
|
20240710,171900,1992543935,4100,4100,4100,4100,0
|
|
20240710,171800,1992543935,4100,4100,4100,4100,0
|
|
20240710,171700,1992543935,4100,4100,4100,4100,0
|
|
20240710,171600,1992543935,4100,4100,4100,4100,0
|
|
20240710,171500,1992543935,4100,4100,4100,4100,0
|
|
20240710,171400,1992543935,4100,4100,4100,4100,0
|
|
20240710,171300,1992543935,4100,4100,4100,4100,0
|
|
20240710,171200,1992543935,4100,4100,4100,4100,0
|
|
20240710,171100,1992543935,4100,4100,4100,4100,0
|
|
20240710,171000,1992543935,4100,4100,4100,4100,0
|
|
20240710,170900,1992543935,4100,4100,4100,4100,0
|
|
20240710,170800,1992543935,4100,4100,4100,4100,0
|
|
20240710,170700,1992543935,4100,4100,4100,4100,0
|
|
20240710,170600,1992543935,4100,4100,4100,4100,0
|
|
20240710,170500,1992543935,4100,4100,4100,4100,0
|
|
20240710,170400,1992543935,4100,4100,4100,4100,0
|
|
20240710,170300,1992543935,4100,4100,4100,4100,0
|
|
20240710,170200,1992543935,4100,4100,4100,4100,0
|
|
20240710,170100,1992543935,4100,4100,4100,4100,0
|
|
20240710,170000,1992543935,4100,4100,4100,4100,0
|
|
20240710,165900,1992543935,4100,4100,4100,4100,0
|
|
20240710,165800,1992543935,4100,4100,4100,4100,0
|
|
20240710,165700,1992543935,4100,4100,4100,4100,0
|
|
20240710,165600,1992543935,4100,4100,4100,4100,0
|
|
20240710,165500,1992543935,4100,4100,4100,4100,0
|
|
20240710,165400,1992543935,4100,4100,4100,4100,2964
|
|
20240710,165300,1992543935,4100,4100,4100,4100,0
|
|
20240710,165200,1992543935,4100,4100,4100,4100,0
|
|
20240710,165100,1992543935,4100,4100,4100,4100,0
|
|
20240710,165000,1992543935,4100,4100,4100,4100,0
|
|
20240710,164900,1992543935,4100,4100,4100,4100,0
|
|
20240710,164800,1992543935,4100,4100,4100,4100,0
|
|
20240710,164700,1992543935,4100,4100,4100,4100,0
|
|
20240710,164600,1992543935,4100,4100,4100,4100,0
|
|
20240710,164500,1992543935,4100,4100,4100,4100,0
|
|
20240710,164400,1992543935,4100,4100,4100,4100,0
|
|
20240710,164300,1992543935,4100,4100,4100,4100,0
|
|
20240710,164200,1992543935,4100,4100,4100,4100,0
|
|
20240710,164100,1992543935,4100,4100,4100,4100,0
|
|
20240710,164000,1992543935,4100,4100,4100,4100,0
|
|
20240710,163900,1992543935,4100,4100,4100,4100,0
|
|
20240710,163800,1992543935,4100,4100,4100,4100,0
|
|
20240710,163700,1992543935,4100,4100,4100,4100,0
|
|
20240710,163600,1992543935,4100,4100,4100,4100,0
|
|
20240710,163500,1992543935,4100,4100,4100,4100,0
|
|
20240710,163400,1992543935,4100,4100,4100,4100,0
|
|
20240710,163300,1992543935,4100,4100,4100,4100,0
|
|
20240710,163200,1992543935,4100,4100,4100,4100,0
|
|
20240710,163100,1992543935,4100,4100,4100,4100,0
|
|
20240710,163000,1992543935,4100,4100,4100,4100,0
|
|
20240710,162900,1992543935,4100,4100,4100,4100,0
|
|
20240710,162800,1992543935,4100,4100,4100,4100,0
|
|
20240710,162700,1992543935,4100,4100,4100,4100,0
|
|
20240710,162600,1992543935,4100,4100,4100,4100,0
|
|
20240710,162500,1992543935,4100,4100,4100,4100,0
|
|
20240710,162400,1992543935,4100,4100,4100,4100,2964
|
|
20240710,162300,1992543935,4100,4100,4100,4100,0
|
|
20240710,162200,1992543935,4100,4100,4100,4100,0
|
|
20240710,162100,1992543935,4100,4100,4100,4100,0
|
|
20240710,162000,1992543935,4100,4100,4100,4100,0
|
|
20240710,161900,1992543935,4100,4100,4100,4100,0
|
|
20240710,161800,1992543935,4100,4100,4100,4100,0
|
|
20240710,161700,1992543935,4100,4100,4100,4100,0
|
|
20240710,161600,1992543935,4100,4100,4100,4100,0
|
|
20240710,161500,1992543935,4100,4100,4100,4100,0
|
|
20240710,161400,1992543935,4100,4100,4100,4100,0
|
|
20240710,161300,1992543935,4100,4100,4100,4100,0
|
|
20240710,161200,1992543935,4100,4100,4100,4100,0
|
|
20240710,161100,1992543935,4100,4100,4100,4100,0
|
|
20240710,161000,1992543935,4100,4100,4100,4100,0
|
|
20240710,160900,1992543935,4100,4100,4100,4100,0
|
|
20240710,160800,1992543935,4100,4100,4100,4100,0
|
|
20240710,160700,1992543935,4100,4100,4100,4100,0
|
|
20240710,160600,1992543935,4100,4100,4100,4100,0
|
|
20240710,160500,1992543935,4100,4100,4100,4100,0
|
|
20240710,160400,1992543935,4100,4100,4100,4100,0
|
|
20240710,160300,1992543935,4100,4100,4100,4100,0
|
|
20240710,160200,1992543935,4100,4100,4100,4100,0
|
|
20240710,160100,1992543935,4100,4100,4100,4100,0
|
|
20240710,160000,1992543935,4100,4100,4100,4100,0
|
|
20240710,155900,1992543935,4100,4100,4100,4100,0
|
|
20240710,155800,1992543935,4100,4100,4100,4100,0
|
|
20240710,155700,1992543935,4100,4100,4100,4100,0
|
|
20240710,155600,1992543935,4100,4100,4100,4100,0
|
|
20240710,155500,1992543935,4100,4100,4100,4100,0
|
|
20240710,155400,1992543935,4100,4100,4100,4100,2964
|
|
20240710,155300,1992543935,4100,4100,4100,4100,0
|
|
20240710,155200,1992543935,4100,4100,4100,4100,0
|
|
20240710,155100,1992543935,4100,4100,4100,4100,0
|
|
20240710,155000,1992543935,4100,4100,4100,4100,0
|
|
20240710,154900,1992543935,4100,4100,4100,4100,0
|
|
20240710,154800,1992543935,4100,4100,4100,4100,0
|
|
20240710,154700,1992543935,4100,4100,4100,4100,0
|
|
20240710,154600,1992543935,4100,4100,4100,4100,0
|
|
20240710,154500,1992543935,4100,4100,4100,4100,0
|
|
20240710,154400,1992543935,4100,4100,4100,4100,0
|
|
20240710,154300,1992543935,4100,4100,4100,4100,0
|
|
20240710,154200,1992543935,4100,4100,4100,4100,0
|
|
20240710,154100,1992543935,4100,4100,4100,4100,0
|
|
20240710,154000,1992543935,4100,4100,4100,4100,0
|
|
20240710,153900,1992543935,4100,4100,4100,4100,0
|
|
20240710,153800,1992543935,4100,4100,4100,4100,0
|
|
20240710,153700,1992543935,4100,4100,4100,4100,0
|
|
20240710,153600,1992543935,4100,4100,4100,4100,0
|
|
20240710,153500,1992543935,4100,4100,4100,4100,0
|
|
20240710,153400,1992543935,4100,4100,4100,4100,0
|
|
20240710,153300,1992543935,4100,4100,4100,4100,0
|
|
20240710,153200,1992543935,4100,4100,4100,4100,0
|
|
20240710,153100,1992543935,4100,4100,4100,4100,0
|
|
20240710,153000,1992543935,4100,4100,4100,4100,2964
|
|
20240710,152900,1980391535,4075,4075,4075,4075,0
|
|
20240710,152800,1980391535,4075,4075,4075,4075,0
|
|
20240710,152700,1980391535,4075,4075,4075,4075,0
|
|
20240710,152600,1980391535,4075,4075,4075,4075,0
|
|
20240710,152500,1980391535,4075,4075,4075,4075,0
|
|
20240710,152400,1980391535,4075,4075,4075,4075,0
|
|
20240710,152300,1980391535,4075,4075,4075,4075,0
|
|
20240710,152200,1980391535,4075,4075,4075,4075,0
|
|
20240710,152100,1980391535,4075,4075,4075,4075,0
|
|
20240710,152000,1980391535,4075,4075,4075,4075,0
|
|
20240710,151900,1980391535,4075,4080,4105,4075,49
|
|
20240710,151800,1980191470,4105,4100,4105,4100,15
|
|
20240710,151700,1980129945,4105,4080,4105,4080,511
|
|
20240710,151600,1978044840,4105,4100,4105,4100,14
|
|
20240710,151500,1977987430,4105,4085,4105,4085,1875
|
|
20240710,151400,1970322495,4085,4085,4085,4085,1
|
|
20240710,151300,1970318410,4070,4070,4070,4070,21
|
|
20240710,151200,1970232940,4085,4070,4085,4070,227
|
|
20240710,151100,1969309035,4065,4080,4080,4065,320
|
|
20240710,151000,1968003450,4085,4085,4085,4085,1
|
|
20240710,150900,1967999365,4060,4060,4060,4060,0
|
|
20240710,150800,1967999365,4060,4060,4060,4060,20
|
|
20240710,150700,1967918165,4060,4055,4100,4055,1002
|
|
20240710,150600,1963839875,4060,4095,4095,4060,2635
|
|
20240710,150500,1953141740,4090,4075,4090,4075,1528
|
|
20240710,150400,1946892625,4095,4095,4095,4095,2001
|
|
20240710,150300,1938698530,4075,4090,4095,4075,442
|
|
20240710,150200,1936896385,4080,4080,4080,4080,100
|
|
20240710,150100,1936488385,4095,4090,4095,4090,31
|
|
20240710,150000,1936361590,4095,4090,4095,4090,2
|
|
20240710,145900,1936353405,4080,4080,4100,4080,111
|
|
20240710,145800,1935900505,4105,4105,4105,4105,0
|
|
20240710,145700,1935900505,4105,4105,4105,4105,0
|
|
20240710,145600,1935900505,4105,4100,4105,4100,2467
|
|
20240710,145500,1925785800,4100,4100,4100,4100,7
|
|
20240710,145400,1925757100,4105,4105,4105,4105,0
|
|
20240710,145300,1925757100,4105,4105,4105,4105,0
|
|
20240710,145200,1925757100,4105,4095,4105,4080,7700
|
|
20240710,145100,1894164100,4100,4100,4100,4100,0
|
|
20240710,145000,1894164100,4100,4100,4100,4100,0
|
|
20240710,144900,1894164100,4100,4100,4100,4100,50
|
|
20240710,144800,1893959100,4075,4075,4075,4075,0
|
|
20240710,144700,1893959100,4075,4075,4075,4075,3
|
|
20240710,144600,1893946875,4100,4100,4100,4070,14581
|
|
20240710,144500,1834178325,4070,4035,4070,4035,22207
|
|
20240710,144400,1744060290,4040,3995,4040,3980,7486
|
|
20240710,144300,1714022275,3975,4005,4010,3975,10936
|
|
20240710,144200,1670449790,4015,4015,4015,4015,0
|
|
20240710,144100,1670449790,4015,4015,4020,4015,601
|
|
20240710,144000,1668036770,4015,4015,4015,4015,0
|
|
20240710,143900,1668036770,4015,4000,4015,4000,168
|
|
20240710,143800,1667363210,4020,4020,4020,4000,6264
|
|
20240710,143700,1642268450,4045,4045,4045,4045,0
|
|
20240710,143600,1642268450,4045,4035,4045,4020,381
|
|
20240710,143500,1640731105,4035,4030,4035,4030,502
|
|
20240710,143400,1638708035,4035,4030,4035,4030,581
|
|
20240710,143300,1636365580,4035,4070,4070,4020,20651
|
|
20240710,143200,1553236400,4120,4065,4120,4065,1738
|
|
20240710,143100,1546160105,4065,4070,4070,4065,40
|
|
20240710,143000,1545997405,4120,4120,4120,4120,266
|
|
20240710,142900,1544901485,4125,4115,4125,4095,1584
|
|
20240710,142800,1538391745,4075,4070,4130,4065,1420
|
|
20240710,142700,1532608435,4070,4040,4070,4040,2161
|
|
20240710,142600,1523822285,4040,4030,4040,4030,228
|
|
20240710,142500,1522903435,4030,4035,4035,4030,977
|
|
20240710,142400,1518966100,4040,4040,4040,4040,0
|
|
20240710,142300,1518966100,4040,4040,4040,4040,1
|
|
20240710,142200,1518962060,4040,4020,4040,4020,334
|
|
20240710,142100,1517619340,4020,3990,4020,3990,5324
|
|
20240710,142000,1496353295,3990,3990,3990,3980,3324
|
|
20240710,141900,1483112685,3995,4000,4000,3995,31
|
|
20240710,141800,1482988835,3995,4015,4015,3995,13357
|
|
20240710,141700,1429556230,4020,4020,4020,4020,0
|
|
20240710,141600,1429556230,4020,4020,4020,4020,1000
|
|
20240710,141500,1425536230,4020,4010,4020,4010,1065
|
|
20240710,141400,1421265570,4020,4060,4065,4015,12697
|
|
20240710,141300,1370203560,4030,4060,4065,4030,102
|
|
20240710,141200,1369792435,4065,4050,4070,4030,10122
|
|
20240710,141100,1328940200,4060,4060,4060,4050,3101
|
|
20240710,141000,1316356190,4100,4100,4100,4100,0
|
|
20240710,140900,1316356190,4100,4095,4100,4095,2
|
|
20240710,140800,1316347995,4100,4055,4100,4055,80
|
|
20240710,140700,1316023465,4055,4100,4100,4050,3344
|
|
20240710,140600,1302451300,4080,4080,4080,4080,1
|
|
20240710,140500,1302447220,4110,4105,4110,4085,6
|
|
20240710,140400,1302422635,4110,4110,4110,4110,0
|
|
20240710,140300,1302422635,4110,4090,4110,4065,2144
|
|
20240710,140200,1293687145,4125,4125,4125,4125,3
|
|
20240710,140100,1293674770,4125,4090,4125,4080,1875
|
|
20240710,140000,1286009005,4130,4130,4130,4130,0
|
|
20240710,135900,1286009005,4130,4130,4130,4130,0
|
|
20240710,135800,1286009005,4130,4130,4130,4130,0
|
|
20240710,135700,1286009005,4130,4125,4130,4125,2000
|
|
20240710,135600,1277752770,4125,4125,4125,4125,0
|
|
20240710,135500,1277752770,4125,4125,4125,4125,0
|
|
20240710,135400,1277752770,4125,4125,4125,4125,0
|
|
20240710,135300,1277752770,4125,4125,4125,4125,0
|
|
20240710,135200,1277752770,4125,4125,4125,4125,1
|
|
20240710,135100,1277748645,4120,4120,4120,4120,500
|
|
20240710,135000,1275688645,4120,4085,4120,4075,3667
|
|
20240710,134900,1260736575,4125,4130,4130,4125,580
|
|
20240710,134800,1258344070,4130,4130,4130,4130,0
|
|
20240710,134700,1258344070,4130,4105,4130,4105,1150
|
|
20240710,134600,1253600095,4085,4105,4105,4085,4770
|
|
20240710,134500,1234062195,4125,4125,4125,4125,0
|
|
20240710,134400,1234062195,4125,4125,4125,4125,0
|
|
20240710,134300,1234062195,4125,4125,4125,4125,0
|
|
20240710,134200,1234062195,4125,4125,4125,4125,0
|
|
20240710,134100,1234062195,4125,4125,4125,4125,1
|
|
20240710,134000,1234058070,4110,4110,4110,4110,293
|
|
20240710,133900,1232853840,4125,4120,4125,4120,11
|
|
20240710,133800,1232808515,4125,4125,4125,4125,0
|
|
20240710,133700,1232808515,4125,4120,4125,4115,42
|
|
20240710,133600,1232635415,4125,4125,4125,4125,0
|
|
20240710,133500,1232635415,4125,4110,4130,4110,1698
|
|
20240710,133400,1225652395,4100,4110,4110,4100,728
|
|
20240710,133300,1222665015,4130,4130,4130,4130,0
|
|
20240710,133200,1222665015,4130,4130,4130,4125,11
|
|
20240710,133100,1222619620,4130,4130,4130,4115,54
|
|
20240710,133000,1222397355,4130,4115,4130,4115,2
|
|
20240710,132900,1222389110,4115,4115,4130,4115,121
|
|
20240710,132800,1221891180,4130,4135,4135,4095,27
|
|
20240710,132700,1221780540,4095,4125,4125,4095,4980
|
|
20240710,132600,1201379285,4140,4140,4140,4140,0
|
|
20240710,132500,1201379285,4140,4140,4140,4140,0
|
|
20240710,132400,1201379285,4140,4140,4140,4140,0
|
|
20240710,132300,1201379285,4140,4140,4140,4140,0
|
|
20240710,132200,1201379285,4140,4140,4140,4140,0
|
|
20240710,132100,1201379285,4140,4140,4140,4140,3
|
|
20240710,132000,1201366865,4140,4140,4140,4135,3
|
|
20240710,131900,1201354450,4140,4140,4140,4140,26
|
|
20240710,131800,1201246810,4140,4140,4140,4140,33
|
|
20240710,131700,1201110190,4145,4145,4145,4145,0
|
|
20240710,131600,1201110190,4145,4145,4145,4145,0
|
|
20240710,131500,1201110190,4145,4135,4150,4130,102
|
|
20240710,131400,1200688645,4150,4145,4150,4135,11016
|
|
20240710,131300,1155027935,4145,4145,4145,4135,52
|
|
20240710,131200,1154812895,4140,4140,4140,4125,522
|
|
20240710,131100,1152652330,4130,4130,4140,4130,112
|
|
20240710,131000,1152189750,4140,4110,4140,4110,34
|
|
20240710,130900,1152049370,4140,4130,4140,4105,5001
|
|
20240710,130800,1131505825,4140,4130,4140,4125,50
|
|
20240710,130700,1131299175,4140,4115,4140,4115,128
|
|
20240710,130600,1130771650,4115,4115,4115,4115,30
|
|
20240710,130500,1130648200,4115,4120,4120,4110,580
|
|
20240710,130400,1128261850,4155,4155,4155,4155,0
|
|
20240710,130300,1128261850,4155,4140,4155,4140,151
|
|
20240710,130200,1127635240,4155,4155,4155,4155,0
|
|
20240710,130100,1127635240,4155,4150,4155,4150,106
|
|
20240710,130000,1127195310,4150,4140,4155,4140,3970
|
|
20240710,125900,1110737800,4140,4130,4140,4130,1000
|
|
20240710,125800,1106607055,4130,4130,4130,4130,0
|
|
20240710,125700,1106607055,4130,4130,4130,4130,0
|
|
20240710,125600,1106607055,4130,4130,4130,4130,0
|
|
20240710,125500,1106607055,4130,4120,4130,4120,200
|
|
20240710,125400,1105782475,4130,4130,4130,4130,0
|
|
20240710,125300,1105782475,4130,4115,4130,4115,685
|
|
20240710,125200,1102963080,4130,4115,4130,4115,605
|
|
20240710,125100,1100473315,4120,4120,4120,4120,3
|
|
20240710,125000,1100460955,4130,4130,4130,4130,0
|
|
20240710,124900,1100460955,4130,4130,4130,4130,0
|
|
20240710,124800,1100460955,4130,4115,4130,4115,120
|
|
20240710,124700,1099966190,4130,4130,4130,4130,0
|
|
20240710,124600,1099966190,4130,4130,4130,4130,0
|
|
20240710,124500,1099966190,4130,4115,4130,4115,200
|
|
20240710,124400,1099142330,4120,4120,4120,4120,0
|
|
20240710,124300,1099142330,4120,4120,4120,4120,0
|
|
20240710,124200,1099142330,4120,4115,4120,4115,3
|
|
20240710,124100,1099129980,4120,4125,4130,4085,1449
|
|
20240710,124000,1093194345,4095,4110,4125,4095,119
|
|
20240710,123900,1092706330,4125,4130,4130,4100,53
|
|
20240710,123800,1092488945,4130,4100,4130,4100,3
|
|
20240710,123700,1092476590,4130,4130,4130,4130,0
|
|
20240710,123600,1092476590,4130,4130,4130,4130,27
|
|
20240710,123500,1092365080,4130,4130,4130,4130,20
|
|
20240710,123400,1092282480,4130,4130,4130,4130,0
|
|
20240710,123300,1092282480,4130,4125,4130,4125,40
|
|
20240710,123200,1092117285,4130,4130,4130,4130,0
|
|
20240710,123100,1092117285,4130,4130,4130,4130,0
|
|
20240710,123000,1092117285,4130,4125,4130,4125,2
|
|
20240710,122900,1092109030,4130,4120,4130,4100,2633
|
|
20240710,122800,1081284860,4140,4140,4140,4140,0
|
|
20240710,122700,1081284860,4140,4140,4140,4140,0
|
|
20240710,122600,1081284860,4140,4140,4140,4140,0
|
|
20240710,122500,1081284860,4140,4140,4140,4140,0
|
|
20240710,122400,1081284860,4140,4130,4140,4130,200
|
|
20240710,122300,1080458065,4135,4130,4135,4130,100
|
|
20240710,122200,1080044600,4140,4140,4140,4140,0
|
|
20240710,122100,1080044600,4140,4140,4140,4140,0
|
|
20240710,122000,1080044600,4140,4140,4140,4140,0
|
|
20240710,121900,1080044600,4140,4140,4140,4140,0
|
|
20240710,121800,1080044600,4140,4120,4140,4120,265
|
|
20240710,121700,1078952720,4140,4135,4140,4135,14
|
|
20240710,121600,1078894825,4135,4120,4135,4120,611
|
|
20240710,121500,1076377360,4145,4145,4145,4145,0
|
|
20240710,121400,1076377360,4145,4145,4145,4145,0
|
|
20240710,121300,1076377360,4145,4145,4145,4145,0
|
|
20240710,121200,1076377360,4145,4135,4145,4135,400
|
|
20240710,121100,1074720695,4135,4120,4135,4120,40
|
|
20240710,121000,1074555480,4135,4135,4135,4135,0
|
|
20240710,120900,1074555480,4135,4135,4135,4100,3
|
|
20240710,120800,1074543110,4125,4120,4125,4120,1483
|
|
20240710,120700,1068427250,4130,4120,4130,4120,7
|
|
20240710,120600,1068398390,4120,4100,4120,4100,128
|
|
20240710,120500,1067873515,4140,4140,4140,4140,0
|
|
20240710,120400,1067873515,4140,4140,4140,4140,0
|
|
20240710,120300,1067873515,4140,4140,4140,4140,0
|
|
20240710,120200,1067873515,4140,4130,4140,4130,10
|
|
20240710,120100,1067832200,4135,4130,4135,4120,14
|
|
20240710,120000,1067774385,4140,4140,4140,4140,0
|
|
20240710,115900,1067774385,4140,4115,4140,4115,2746
|
|
20240710,115800,1056473545,4145,4105,4145,4105,22
|
|
20240710,115700,1056382435,4150,4120,4150,4120,100
|
|
20240710,115600,1055968290,4125,4115,4125,4105,122
|
|
20240710,115500,1055466460,4145,4140,4145,4135,18
|
|
20240710,115400,1055391905,4140,4145,4150,4140,246
|
|
20240710,115300,1054373430,4145,4145,4145,4145,2
|
|
20240710,115200,1054365140,4150,4150,4150,4150,0
|
|
20240710,115100,1054365140,4150,4145,4155,4145,12
|
|
20240710,115000,1054315335,4155,4135,4155,4135,514
|
|
20240710,114900,1052185065,4145,4145,4145,4145,0
|
|
20240710,114800,1052185065,4145,4110,4145,4110,501
|
|
20240710,114700,1050123425,4100,4115,4115,4085,10132
|
|
20240710,114600,1008601125,4155,4155,4155,4155,0
|
|
20240710,114500,1008601125,4155,4155,4155,4155,0
|
|
20240710,114400,1008601125,4155,4140,4155,4120,1189
|
|
20240710,114300,1003696020,4125,4125,4125,4125,10
|
|
20240710,114200,1003654770,4140,4130,4140,4125,39
|
|
20240710,114100,1003493865,4145,4145,4145,4145,0
|
|
20240710,114000,1003493865,4145,4145,4145,4145,3
|
|
20240710,113900,1003481430,4145,4145,4145,4145,0
|
|
20240710,113800,1003481430,4145,4145,4145,4145,0
|
|
20240710,113700,1003481430,4145,4125,4145,4120,331
|
|
20240710,113600,1002117635,4155,4155,4155,4155,0
|
|
20240710,113500,1002117635,4155,4155,4155,4155,0
|
|
20240710,113400,1002117635,4155,4140,4155,4140,1117
|
|
20240710,113300,997489415,4140,4120,4140,4120,1541
|
|
20240710,113200,991117045,4135,4135,4135,4135,0
|
|
20240710,113100,991117045,4135,4135,4135,4135,0
|
|
20240710,113000,991117045,4135,4120,4135,4115,1221
|
|
20240710,112900,986088895,4135,4135,4135,4135,0
|
|
20240710,112800,986088895,4135,4135,4135,4135,25
|
|
20240710,112700,985985520,4135,4135,4135,4135,0
|
|
20240710,112600,985985520,4135,4120,4135,4120,145
|
|
20240710,112500,985388105,4140,4140,4140,4140,0
|
|
20240710,112400,985388105,4140,4140,4140,4140,0
|
|
20240710,112300,985388105,4140,4140,4140,4140,0
|
|
20240710,112200,985388105,4140,4140,4140,4140,0
|
|
20240710,112100,985388105,4140,4140,4140,4140,0
|
|
20240710,112000,985388105,4140,4110,4140,4105,3105
|
|
20240710,111900,972635010,4110,4135,4150,4110,19512
|
|
20240710,111800,892349905,4165,4165,4165,4165,1
|
|
20240710,111700,892345740,4135,4135,4135,4135,0
|
|
20240710,111600,892345740,4135,4135,4135,4135,0
|
|
20240710,111500,892345740,4135,4135,4135,4135,412
|
|
20240710,111400,890642120,4170,4170,4170,4170,10
|
|
20240710,111300,890600420,4170,4135,4170,4135,1408
|
|
20240710,111200,884738600,4170,4170,4170,4170,0
|
|
20240710,111100,884738600,4170,4170,4170,4170,0
|
|
20240710,111000,884738600,4170,4145,4170,4140,2639
|
|
20240710,110900,873808855,4150,4150,4150,4150,0
|
|
20240710,110800,873808855,4150,4155,4155,4150,1816
|
|
20240710,110700,866272450,4150,4150,4150,4150,0
|
|
20240710,110600,866272450,4150,4150,4150,4150,1
|
|
20240710,110500,866268300,4170,4170,4170,4170,0
|
|
20240710,110400,866268300,4170,4165,4170,4165,1251
|
|
20240710,110300,861057380,4170,4165,4170,4165,346
|
|
20240710,110200,859615790,4140,4145,4145,4140,396
|
|
20240710,110100,857975850,4165,4160,4165,4160,721
|
|
20240710,110000,854973150,4165,4165,4165,4165,0
|
|
20240710,105900,854973150,4165,4165,4165,4165,0
|
|
20240710,105800,854973150,4165,4165,4165,4165,10
|
|
20240710,105700,854931500,4165,4165,4165,4165,3
|
|
20240710,105600,854919005,4130,4130,4130,4130,195
|
|
20240710,105500,854113655,4130,4130,4130,4130,193
|
|
20240710,105400,853316565,4130,4130,4130,4125,3650
|
|
20240710,105300,838245315,4165,4150,4165,4135,3387
|
|
20240710,105200,824223460,4170,4170,4170,4170,0
|
|
20240710,105100,824223460,4170,4170,4170,4170,0
|
|
20240710,105000,824223460,4170,4165,4170,4160,3607
|
|
20240710,104900,809200315,4150,4155,4155,4150,612
|
|
20240710,104800,806659890,4170,4170,4170,4170,200
|
|
20240710,104700,805825890,4170,4170,4170,4170,0
|
|
20240710,104600,805825890,4170,4170,4170,4170,24
|
|
20240710,104500,805725810,4170,4170,4170,4170,0
|
|
20240710,104400,805725810,4170,4155,4170,4155,2900
|
|
20240710,104300,793676295,4170,4170,4170,4170,0
|
|
20240710,104200,793676295,4170,4155,4170,4155,77
|
|
20240710,104100,793355250,4170,4165,4170,4165,11
|
|
20240710,104000,793309430,4175,4175,4175,4175,0
|
|
20240710,103900,793309430,4175,4175,4175,4175,0
|
|
20240710,103800,793309430,4175,4175,4175,4175,0
|
|
20240710,103700,793309430,4175,4175,4175,4175,0
|
|
20240710,103600,793309430,4175,4175,4175,4150,121
|
|
20240710,103500,792804280,4175,4170,4175,4170,200
|
|
20240710,103400,791969780,4175,4175,4175,4170,103
|
|
20240710,103300,791540105,4175,4175,4175,4170,478
|
|
20240710,103200,789544955,4175,4160,4175,4145,6101
|
|
20240710,103100,764251295,4160,4175,4175,4160,303
|
|
20240710,103000,762990800,4160,4165,4165,4160,200
|
|
20240710,102900,762158300,4175,4170,4175,4170,1100
|
|
20240710,102800,757570800,4170,4170,4170,4170,0
|
|
20240710,102700,757570800,4170,4150,4170,4150,6
|
|
20240710,102600,757545860,4175,4170,4175,4150,2738
|
|
20240710,102500,746125660,4170,4160,4170,4160,1851
|
|
20240710,102400,738422085,4160,4155,4160,4145,475
|
|
20240710,102300,736446650,4160,4150,4160,4150,153
|
|
20240710,102200,735810905,4150,4150,4150,4150,39
|
|
20240710,102100,735649055,4155,4155,4155,4155,0
|
|
20240710,102000,735649055,4155,4150,4155,4150,2
|
|
20240710,101900,735640750,4160,4160,4160,4160,0
|
|
20240710,101800,735640750,4160,4160,4160,4160,0
|
|
20240710,101700,735640750,4160,4160,4160,4160,0
|
|
20240710,101600,735640750,4160,4160,4160,4160,0
|
|
20240710,101500,735640750,4160,4140,4160,4140,1000
|
|
20240710,101400,731486505,4135,4135,4135,4135,20
|
|
20240710,101300,731403805,4140,4140,4140,4140,0
|
|
20240710,101200,731403805,4140,4140,4140,4135,122
|
|
20240710,101100,730898730,4140,4140,4140,4140,300
|
|
20240710,101000,729656730,4140,4135,4140,4135,481
|
|
20240710,100900,727665640,4135,4135,4135,4135,387
|
|
20240710,100800,726065395,4140,4140,4140,4140,3143
|
|
20240710,100700,713053375,4140,4145,4145,4140,2204
|
|
20240710,100600,703926215,4145,4145,4145,4145,1
|
|
20240710,100500,703922070,4165,4165,4165,4165,8
|
|
20240710,100400,703888750,4165,4165,4165,4165,15
|
|
20240710,100300,703826275,4165,4165,4165,4165,5
|
|
20240710,100200,703805450,4165,4170,4170,4130,10428
|
|
20240710,100100,660729450,4150,4150,4150,4150,1
|
|
20240710,100000,660725300,4170,4150,4170,4150,31
|
|
20240710,095900,660596380,4170,4155,4175,4155,5
|
|
20240710,095800,660575535,4175,4175,4175,4175,4
|
|
20240710,095700,660558835,4175,4150,4175,4145,862
|
|
20240710,095600,656968985,4150,4150,4150,4150,0
|
|
20240710,095500,656968985,4150,4150,4150,4150,0
|
|
20240710,095400,656968985,4150,4150,4150,4150,1200
|
|
20240710,095300,651988985,4130,4140,4140,4130,1006
|
|
20240710,095200,647824200,4150,4140,4150,4140,1448
|
|
20240710,095100,641826505,4140,4115,4140,4115,827
|
|
20240710,095000,638423375,4145,4150,4150,4115,9105
|
|
20240710,094900,600908420,4140,4145,4170,4140,243
|
|
20240710,094800,599899405,4140,4145,4145,4140,442
|
|
20240710,094700,598068465,4145,4145,4145,4145,1
|
|
20240710,094600,598064320,4170,4170,4170,4170,5
|
|
20240710,094500,598043470,4175,4140,4175,4140,775
|
|
20240710,094400,594812305,4170,4175,4175,4140,564
|
|
20240710,094300,592459560,4170,4135,4170,4135,944
|
|
20240710,094200,588525560,4170,4165,4170,4165,2
|
|
20240710,094100,588517225,4160,4160,4160,4160,2500
|
|
20240710,094000,578117225,4160,4160,4160,4160,1
|
|
20240710,093900,578113065,4160,4170,4175,4125,4202
|
|
20240710,093800,560739465,4170,4180,4180,4155,102
|
|
20240710,093700,560314130,4180,4170,4185,4145,750
|
|
20240710,093600,557184815,4165,4155,4165,4155,1877
|
|
20240710,093500,549381620,4155,4125,4155,4125,1144
|
|
20240710,093400,544640520,4150,4150,4150,4145,1668
|
|
20240710,093300,537723640,4150,4160,4175,4130,10760
|
|
20240710,093200,492946435,4160,4150,4185,4150,27599
|
|
20240710,093100,378227320,4150,4145,4150,4145,505
|
|
20240710,093000,376133595,4150,4145,4150,4145,3
|
|
20240710,092900,376121155,4150,4140,4150,4140,520
|
|
20240710,092800,373966155,4150,4140,4150,4140,1100
|
|
20240710,092700,369409355,4150,4115,4150,4115,79
|
|
20240710,092600,369082665,4150,4115,4150,4110,1269
|
|
20240710,092500,363841730,4140,4140,4145,4140,4306
|
|
20240710,092400,346004885,4140,4130,4140,4110,2763
|
|
20240710,092300,334622425,4145,4145,4145,4145,0
|
|
20240710,092200,334622425,4145,4145,4145,4145,360
|
|
20240710,092100,333130225,4145,4140,4145,4140,2
|
|
20240710,092000,333121940,4145,4140,4145,4140,3
|
|
20240710,091900,333109515,4145,4135,4145,4130,589
|
|
20240710,091800,330670200,4145,4145,4145,4140,83
|
|
20240710,091700,330326315,4145,4145,4145,4140,34
|
|
20240710,091600,330185540,4145,4115,4145,4115,854
|
|
20240710,091500,326656040,4125,4125,4125,4120,5
|
|
20240710,091400,326635420,4125,4125,4125,4125,154
|
|
20240710,091300,326000170,4110,4140,4140,4105,409
|
|
20240710,091200,324321115,4140,4115,4170,4105,2618
|
|
20240710,091100,313469130,4115,4095,4115,4095,257
|
|
20240710,091000,312411615,4095,4175,4175,4095,30834
|
|
20240710,090900,184674310,4210,4170,4210,4170,7917
|
|
20240710,090800,151648110,4215,4150,4215,4150,3201
|
|
20240710,090700,138244845,4150,4125,4150,4125,2851
|
|
20240710,090600,126456605,4130,4130,4130,4130,111
|
|
20240710,090500,125998175,4130,4110,4130,4110,20
|
|
20240710,090400,125915775,4110,4135,4135,4110,1772
|
|
20240710,090300,118617425,4160,4210,4215,4135,16157
|
|
20240710,090200,51437370,4215,4235,4235,4155,3478
|
|
20240710,090100,36739380,4155,4135,4250,4125,4445
|
|
20240710,090000,18080275,4130,4205,4250,4130,4325
|