738 lines
36 KiB
CSV
738 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,211500,1429357390,4415,4415,4415,4415,2425
|
|
20240717,211400,1429357390,4415,4415,4415,4415,0
|
|
20240717,211300,1429357390,4415,4415,4415,4415,0
|
|
20240717,211200,1429357390,4415,4415,4415,4415,0
|
|
20240717,211100,1429357390,4415,4415,4415,4415,0
|
|
20240717,211000,1429357390,4415,4415,4415,4415,0
|
|
20240717,210900,1429357390,4415,4415,4415,4415,0
|
|
20240717,210800,1429357390,4415,4415,4415,4415,0
|
|
20240717,210700,1429357390,4415,4415,4415,4415,0
|
|
20240717,210600,1429357390,4415,4415,4415,4415,0
|
|
20240717,210500,1429357390,4415,4415,4415,4415,0
|
|
20240717,210400,1429357390,4415,4415,4415,4415,0
|
|
20240717,210300,1429357390,4415,4415,4415,4415,0
|
|
20240717,210200,1429357390,4415,4415,4415,4415,0
|
|
20240717,210100,1429357390,4415,4415,4415,4415,0
|
|
20240717,210000,1429357390,4415,4415,4415,4415,0
|
|
20240717,205900,1429357390,4415,4415,4415,4415,0
|
|
20240717,205800,1429357390,4415,4415,4415,4415,0
|
|
20240717,205700,1429357390,4415,4415,4415,4415,0
|
|
20240717,205600,1429357390,4415,4415,4415,4415,0
|
|
20240717,205500,1429357390,4415,4415,4415,4415,0
|
|
20240717,205400,1429357390,4415,4415,4415,4415,0
|
|
20240717,205300,1429357390,4415,4415,4415,4415,0
|
|
20240717,205200,1429357390,4415,4415,4415,4415,0
|
|
20240717,205100,1429357390,4415,4415,4415,4415,0
|
|
20240717,205000,1429357390,4415,4415,4415,4415,0
|
|
20240717,204900,1429357390,4415,4415,4415,4415,0
|
|
20240717,204800,1429357390,4415,4415,4415,4415,0
|
|
20240717,204700,1429357390,4415,4415,4415,4415,0
|
|
20240717,204600,1429357390,4415,4415,4415,4415,0
|
|
20240717,204500,1429357390,4415,4415,4415,4415,2425
|
|
20240717,204400,1429357390,4415,4415,4415,4415,0
|
|
20240717,204300,1429357390,4415,4415,4415,4415,0
|
|
20240717,204200,1429357390,4415,4415,4415,4415,0
|
|
20240717,204100,1429357390,4415,4415,4415,4415,0
|
|
20240717,204000,1429357390,4415,4415,4415,4415,0
|
|
20240717,203900,1429357390,4415,4415,4415,4415,0
|
|
20240717,203800,1429357390,4415,4415,4415,4415,0
|
|
20240717,203700,1429357390,4415,4415,4415,4415,0
|
|
20240717,203600,1429357390,4415,4415,4415,4415,0
|
|
20240717,203500,1429357390,4415,4415,4415,4415,0
|
|
20240717,203400,1429357390,4415,4415,4415,4415,0
|
|
20240717,203300,1429357390,4415,4415,4415,4415,0
|
|
20240717,203200,1429357390,4415,4415,4415,4415,0
|
|
20240717,203100,1429357390,4415,4415,4415,4415,0
|
|
20240717,203000,1429357390,4415,4415,4415,4415,0
|
|
20240717,202900,1429357390,4415,4415,4415,4415,0
|
|
20240717,202800,1429357390,4415,4415,4415,4415,0
|
|
20240717,202700,1429357390,4415,4415,4415,4415,0
|
|
20240717,202600,1429357390,4415,4415,4415,4415,0
|
|
20240717,202500,1429357390,4415,4415,4415,4415,0
|
|
20240717,202400,1429357390,4415,4415,4415,4415,0
|
|
20240717,202300,1429357390,4415,4415,4415,4415,0
|
|
20240717,202200,1429357390,4415,4415,4415,4415,0
|
|
20240717,202100,1429357390,4415,4415,4415,4415,0
|
|
20240717,202000,1429357390,4415,4415,4415,4415,0
|
|
20240717,201900,1429357390,4415,4415,4415,4415,0
|
|
20240717,201800,1429357390,4415,4415,4415,4415,0
|
|
20240717,201700,1429357390,4415,4415,4415,4415,0
|
|
20240717,201600,1429357390,4415,4415,4415,4415,0
|
|
20240717,201500,1429357390,4415,4415,4415,4415,2425
|
|
20240717,201400,1429357390,4415,4415,4415,4415,0
|
|
20240717,201300,1429357390,4415,4415,4415,4415,0
|
|
20240717,201200,1429357390,4415,4415,4415,4415,0
|
|
20240717,201100,1429357390,4415,4415,4415,4415,0
|
|
20240717,201000,1429357390,4415,4415,4415,4415,0
|
|
20240717,200900,1429357390,4415,4415,4415,4415,0
|
|
20240717,200800,1429357390,4415,4415,4415,4415,0
|
|
20240717,200700,1429357390,4415,4415,4415,4415,0
|
|
20240717,200600,1429357390,4415,4415,4415,4415,0
|
|
20240717,200500,1429357390,4415,4415,4415,4415,0
|
|
20240717,200400,1429357390,4415,4415,4415,4415,0
|
|
20240717,200300,1429357390,4415,4415,4415,4415,0
|
|
20240717,200200,1429357390,4415,4415,4415,4415,0
|
|
20240717,200100,1429357390,4415,4415,4415,4415,0
|
|
20240717,200000,1429357390,4415,4415,4415,4415,0
|
|
20240717,195900,1429357390,4415,4415,4415,4415,0
|
|
20240717,195800,1429357390,4415,4415,4415,4415,0
|
|
20240717,195700,1429357390,4415,4415,4415,4415,0
|
|
20240717,195600,1429357390,4415,4415,4415,4415,0
|
|
20240717,195500,1429357390,4415,4415,4415,4415,0
|
|
20240717,195400,1429357390,4415,4415,4415,4415,0
|
|
20240717,195300,1429357390,4415,4415,4415,4415,0
|
|
20240717,195200,1429357390,4415,4415,4415,4415,0
|
|
20240717,195100,1429357390,4415,4415,4415,4415,0
|
|
20240717,195000,1429357390,4415,4415,4415,4415,0
|
|
20240717,194900,1429357390,4415,4415,4415,4415,0
|
|
20240717,194800,1429357390,4415,4415,4415,4415,0
|
|
20240717,194700,1429357390,4415,4415,4415,4415,0
|
|
20240717,194600,1429357390,4415,4415,4415,4415,0
|
|
20240717,194500,1429357390,4415,4415,4415,4415,2425
|
|
20240717,194400,1429357390,4415,4415,4415,4415,0
|
|
20240717,194300,1429357390,4415,4415,4415,4415,0
|
|
20240717,194200,1429357390,4415,4415,4415,4415,0
|
|
20240717,194100,1429357390,4415,4415,4415,4415,0
|
|
20240717,194000,1429357390,4415,4415,4415,4415,0
|
|
20240717,193900,1429357390,4415,4415,4415,4415,0
|
|
20240717,193800,1429357390,4415,4415,4415,4415,0
|
|
20240717,193700,1429357390,4415,4415,4415,4415,0
|
|
20240717,193600,1429357390,4415,4415,4415,4415,0
|
|
20240717,193500,1429357390,4415,4415,4415,4415,0
|
|
20240717,193400,1429357390,4415,4415,4415,4415,0
|
|
20240717,193300,1429357390,4415,4415,4415,4415,0
|
|
20240717,193200,1429357390,4415,4415,4415,4415,0
|
|
20240717,193100,1429357390,4415,4415,4415,4415,0
|
|
20240717,193000,1429357390,4415,4415,4415,4415,0
|
|
20240717,192900,1429357390,4415,4415,4415,4415,0
|
|
20240717,192800,1429357390,4415,4415,4415,4415,0
|
|
20240717,192700,1429357390,4415,4415,4415,4415,0
|
|
20240717,192600,1429357390,4415,4415,4415,4415,0
|
|
20240717,192500,1429357390,4415,4415,4415,4415,0
|
|
20240717,192400,1429357390,4415,4415,4415,4415,0
|
|
20240717,192300,1429357390,4415,4415,4415,4415,0
|
|
20240717,192200,1429357390,4415,4415,4415,4415,0
|
|
20240717,192100,1429357390,4415,4415,4415,4415,0
|
|
20240717,192000,1429357390,4415,4415,4415,4415,0
|
|
20240717,191900,1429357390,4415,4415,4415,4415,0
|
|
20240717,191800,1429357390,4415,4415,4415,4415,0
|
|
20240717,191700,1429357390,4415,4415,4415,4415,0
|
|
20240717,191600,1429357390,4415,4415,4415,4415,0
|
|
20240717,191500,1429357390,4415,4415,4415,4415,2425
|
|
20240717,191400,1429357390,4415,4415,4415,4415,0
|
|
20240717,191300,1429357390,4415,4415,4415,4415,0
|
|
20240717,191200,1429357390,4415,4415,4415,4415,0
|
|
20240717,191100,1429357390,4415,4415,4415,4415,0
|
|
20240717,191000,1429357390,4415,4415,4415,4415,0
|
|
20240717,190900,1429357390,4415,4415,4415,4415,0
|
|
20240717,190800,1429357390,4415,4415,4415,4415,0
|
|
20240717,190700,1429357390,4415,4415,4415,4415,0
|
|
20240717,190600,1429357390,4415,4415,4415,4415,0
|
|
20240717,190500,1429357390,4415,4415,4415,4415,0
|
|
20240717,190400,1429357390,4415,4415,4415,4415,0
|
|
20240717,190300,1429357390,4415,4415,4415,4415,0
|
|
20240717,190200,1429357390,4415,4415,4415,4415,0
|
|
20240717,190100,1429357390,4415,4415,4415,4415,0
|
|
20240717,190000,1429357390,4415,4415,4415,4415,0
|
|
20240717,185900,1429357390,4415,4415,4415,4415,0
|
|
20240717,185800,1429357390,4415,4415,4415,4415,0
|
|
20240717,185700,1429357390,4415,4415,4415,4415,0
|
|
20240717,185600,1429357390,4415,4415,4415,4415,0
|
|
20240717,185500,1429357390,4415,4415,4415,4415,0
|
|
20240717,185400,1429357390,4415,4415,4415,4415,0
|
|
20240717,185300,1429357390,4415,4415,4415,4415,0
|
|
20240717,185200,1429357390,4415,4415,4415,4415,0
|
|
20240717,185100,1429357390,4415,4415,4415,4415,0
|
|
20240717,185000,1429357390,4415,4415,4415,4415,0
|
|
20240717,184900,1429357390,4415,4415,4415,4415,0
|
|
20240717,184800,1429357390,4415,4415,4415,4415,0
|
|
20240717,184700,1429357390,4415,4415,4415,4415,0
|
|
20240717,184600,1429357390,4415,4415,4415,4415,0
|
|
20240717,184500,1429357390,4415,4415,4415,4415,2425
|
|
20240717,184400,1429357390,4415,4415,4415,4415,0
|
|
20240717,184300,1429357390,4415,4415,4415,4415,0
|
|
20240717,184200,1429357390,4415,4415,4415,4415,0
|
|
20240717,184100,1429357390,4415,4415,4415,4415,0
|
|
20240717,184000,1429357390,4415,4415,4415,4415,0
|
|
20240717,183900,1429357390,4415,4415,4415,4415,0
|
|
20240717,183800,1429357390,4415,4415,4415,4415,0
|
|
20240717,183700,1429357390,4415,4415,4415,4415,0
|
|
20240717,183600,1429357390,4415,4415,4415,4415,0
|
|
20240717,183500,1429357390,4415,4415,4415,4415,0
|
|
20240717,183400,1429357390,4415,4415,4415,4415,0
|
|
20240717,183300,1429357390,4415,4415,4415,4415,0
|
|
20240717,183200,1429357390,4415,4415,4415,4415,0
|
|
20240717,183100,1429357390,4415,4415,4415,4415,0
|
|
20240717,183000,1429357390,4415,4415,4415,4415,0
|
|
20240717,182900,1429357390,4415,4415,4415,4415,0
|
|
20240717,182800,1429357390,4415,4415,4415,4415,0
|
|
20240717,182700,1429357390,4415,4415,4415,4415,0
|
|
20240717,182600,1429357390,4415,4415,4415,4415,0
|
|
20240717,182500,1429357390,4415,4415,4415,4415,0
|
|
20240717,182400,1429357390,4415,4415,4415,4415,0
|
|
20240717,182300,1429357390,4415,4415,4415,4415,0
|
|
20240717,182200,1429357390,4415,4415,4415,4415,0
|
|
20240717,182100,1429357390,4415,4415,4415,4415,0
|
|
20240717,182000,1429357390,4415,4415,4415,4415,0
|
|
20240717,181900,1429357390,4415,4415,4415,4415,0
|
|
20240717,181800,1429357390,4415,4415,4415,4415,0
|
|
20240717,181700,1429357390,4415,4415,4415,4415,0
|
|
20240717,181600,1429357390,4415,4415,4415,4415,0
|
|
20240717,181500,1429357390,4415,4415,4415,4415,2425
|
|
20240717,181400,1429357390,4415,4415,4415,4415,0
|
|
20240717,181300,1429357390,4415,4415,4415,4415,0
|
|
20240717,181200,1429357390,4415,4415,4415,4415,0
|
|
20240717,181100,1429357390,4415,4415,4415,4415,0
|
|
20240717,181000,1429357390,4415,4415,4415,4415,0
|
|
20240717,180900,1429357390,4415,4415,4415,4415,0
|
|
20240717,180800,1429357390,4415,4415,4415,4415,0
|
|
20240717,180700,1429357390,4415,4415,4415,4415,0
|
|
20240717,180600,1429357390,4415,4415,4415,4415,0
|
|
20240717,180500,1429357390,4415,4415,4415,4415,0
|
|
20240717,180400,1429357390,4415,4415,4415,4415,0
|
|
20240717,180300,1429357390,4415,4415,4415,4415,0
|
|
20240717,180200,1429357390,4415,4415,4415,4415,0
|
|
20240717,180100,1429357390,4415,4415,4415,4415,0
|
|
20240717,180000,1429357390,4415,4415,4415,4415,0
|
|
20240717,175900,1429357390,4415,4415,4415,4415,0
|
|
20240717,175800,1429357390,4415,4415,4415,4415,0
|
|
20240717,175700,1429357390,4415,4415,4415,4415,0
|
|
20240717,175600,1429357390,4415,4415,4415,4415,0
|
|
20240717,175500,1429357390,4415,4415,4415,4415,0
|
|
20240717,175400,1429357390,4415,4415,4415,4415,0
|
|
20240717,175300,1429357390,4415,4415,4415,4415,0
|
|
20240717,175200,1429357390,4415,4415,4415,4415,0
|
|
20240717,175100,1429357390,4415,4415,4415,4415,0
|
|
20240717,175000,1429357390,4415,4415,4415,4415,0
|
|
20240717,174900,1429357390,4415,4415,4415,4415,0
|
|
20240717,174800,1429357390,4415,4415,4415,4415,0
|
|
20240717,174700,1429357390,4415,4415,4415,4415,0
|
|
20240717,174600,1429357390,4415,4415,4415,4415,0
|
|
20240717,174500,1429357390,4415,4415,4415,4415,2425
|
|
20240717,174400,1429357390,4415,4415,4415,4415,0
|
|
20240717,174300,1429357390,4415,4415,4415,4415,0
|
|
20240717,174200,1429357390,4415,4415,4415,4415,0
|
|
20240717,174100,1429357390,4415,4415,4415,4415,0
|
|
20240717,174000,1429357390,4415,4415,4415,4415,0
|
|
20240717,173900,1429357390,4415,4415,4415,4415,0
|
|
20240717,173800,1429357390,4415,4415,4415,4415,0
|
|
20240717,173700,1429357390,4415,4415,4415,4415,0
|
|
20240717,173600,1429357390,4415,4415,4415,4415,0
|
|
20240717,173500,1429357390,4415,4415,4415,4415,0
|
|
20240717,173400,1429357390,4415,4415,4415,4415,0
|
|
20240717,173300,1429357390,4415,4415,4415,4415,0
|
|
20240717,173200,1429357390,4415,4415,4415,4415,0
|
|
20240717,173100,1429357390,4415,4415,4415,4415,0
|
|
20240717,173000,1429357390,4415,4415,4415,4415,0
|
|
20240717,172900,1429357390,4415,4415,4415,4415,0
|
|
20240717,172800,1429357390,4415,4415,4415,4415,0
|
|
20240717,172700,1429357390,4415,4415,4415,4415,0
|
|
20240717,172600,1429357390,4415,4415,4415,4415,0
|
|
20240717,172500,1429357390,4415,4415,4415,4415,0
|
|
20240717,172400,1429357390,4415,4415,4415,4415,0
|
|
20240717,172300,1429357390,4415,4415,4415,4415,0
|
|
20240717,172200,1429357390,4415,4415,4415,4415,0
|
|
20240717,172100,1429357390,4415,4415,4415,4415,0
|
|
20240717,172000,1429357390,4415,4415,4415,4415,0
|
|
20240717,171900,1429357390,4415,4415,4415,4415,0
|
|
20240717,171800,1429357390,4415,4415,4415,4415,0
|
|
20240717,171700,1429357390,4415,4415,4415,4415,0
|
|
20240717,171600,1429357390,4415,4415,4415,4415,0
|
|
20240717,171500,1429357390,4415,4415,4415,4415,2425
|
|
20240717,171400,1429357390,4415,4415,4415,4415,0
|
|
20240717,171300,1429357390,4415,4415,4415,4415,0
|
|
20240717,171200,1429357390,4415,4415,4415,4415,0
|
|
20240717,171100,1429357390,4415,4415,4415,4415,0
|
|
20240717,171000,1429357390,4415,4415,4415,4415,0
|
|
20240717,170900,1429357390,4415,4415,4415,4415,0
|
|
20240717,170800,1429357390,4415,4415,4415,4415,0
|
|
20240717,170700,1429357390,4415,4415,4415,4415,0
|
|
20240717,170600,1429357390,4415,4415,4415,4415,0
|
|
20240717,170500,1429357390,4415,4415,4415,4415,0
|
|
20240717,170400,1429357390,4415,4415,4415,4415,0
|
|
20240717,170300,1429357390,4415,4415,4415,4415,0
|
|
20240717,170200,1429357390,4415,4415,4415,4415,0
|
|
20240717,170100,1429357390,4415,4415,4415,4415,0
|
|
20240717,170000,1429357390,4415,4415,4415,4415,0
|
|
20240717,165900,1429357390,4415,4415,4415,4415,0
|
|
20240717,165800,1429357390,4415,4415,4415,4415,0
|
|
20240717,165700,1429357390,4415,4415,4415,4415,0
|
|
20240717,165600,1429357390,4415,4415,4415,4415,0
|
|
20240717,165500,1429357390,4415,4415,4415,4415,0
|
|
20240717,165400,1429357390,4415,4415,4415,4415,0
|
|
20240717,165300,1429357390,4415,4415,4415,4415,0
|
|
20240717,165200,1429357390,4415,4415,4415,4415,0
|
|
20240717,165100,1429357390,4415,4415,4415,4415,0
|
|
20240717,165000,1429357390,4415,4415,4415,4415,0
|
|
20240717,164900,1429357390,4415,4415,4415,4415,0
|
|
20240717,164800,1429357390,4415,4415,4415,4415,0
|
|
20240717,164700,1429357390,4415,4415,4415,4415,0
|
|
20240717,164600,1429357390,4415,4415,4415,4415,0
|
|
20240717,164500,1429357390,4415,4415,4415,4415,2425
|
|
20240717,164400,1429357390,4415,4415,4415,4415,0
|
|
20240717,164300,1429357390,4415,4415,4415,4415,0
|
|
20240717,164200,1429357390,4415,4415,4415,4415,0
|
|
20240717,164100,1429357390,4415,4415,4415,4415,0
|
|
20240717,164000,1429357390,4415,4415,4415,4415,0
|
|
20240717,163900,1429357390,4415,4415,4415,4415,0
|
|
20240717,163800,1429357390,4415,4415,4415,4415,0
|
|
20240717,163700,1429357390,4415,4415,4415,4415,0
|
|
20240717,163600,1429357390,4415,4415,4415,4415,0
|
|
20240717,163500,1429357390,4415,4415,4415,4415,0
|
|
20240717,163400,1429357390,4415,4415,4415,4415,0
|
|
20240717,163300,1429357390,4415,4415,4415,4415,0
|
|
20240717,163200,1429357390,4415,4415,4415,4415,0
|
|
20240717,163100,1429357390,4415,4415,4415,4415,0
|
|
20240717,163000,1429357390,4415,4415,4415,4415,0
|
|
20240717,162900,1429357390,4415,4415,4415,4415,0
|
|
20240717,162800,1429357390,4415,4415,4415,4415,0
|
|
20240717,162700,1429357390,4415,4415,4415,4415,0
|
|
20240717,162600,1429357390,4415,4415,4415,4415,0
|
|
20240717,162500,1429357390,4415,4415,4415,4415,0
|
|
20240717,162400,1429357390,4415,4415,4415,4415,0
|
|
20240717,162300,1429357390,4415,4415,4415,4415,0
|
|
20240717,162200,1429357390,4415,4415,4415,4415,0
|
|
20240717,162100,1429357390,4415,4415,4415,4415,0
|
|
20240717,162000,1429357390,4415,4415,4415,4415,0
|
|
20240717,161900,1429357390,4415,4415,4415,4415,0
|
|
20240717,161800,1429357390,4415,4415,4415,4415,0
|
|
20240717,161700,1429357390,4415,4415,4415,4415,0
|
|
20240717,161600,1429357390,4415,4415,4415,4415,0
|
|
20240717,161500,1429357390,4415,4415,4415,4415,2425
|
|
20240717,161400,1429357390,4415,4415,4415,4415,0
|
|
20240717,161300,1429357390,4415,4415,4415,4415,0
|
|
20240717,161200,1429357390,4415,4415,4415,4415,0
|
|
20240717,161100,1429357390,4415,4415,4415,4415,0
|
|
20240717,161000,1429357390,4415,4415,4415,4415,0
|
|
20240717,160900,1429357390,4415,4415,4415,4415,0
|
|
20240717,160800,1429357390,4415,4415,4415,4415,0
|
|
20240717,160700,1429357390,4415,4415,4415,4415,0
|
|
20240717,160600,1429357390,4415,4415,4415,4415,0
|
|
20240717,160500,1429357390,4415,4415,4415,4415,0
|
|
20240717,160400,1429357390,4415,4415,4415,4415,0
|
|
20240717,160300,1429357390,4415,4415,4415,4415,0
|
|
20240717,160200,1429357390,4415,4415,4415,4415,0
|
|
20240717,160100,1429357390,4415,4415,4415,4415,0
|
|
20240717,160000,1429357390,4415,4415,4415,4415,0
|
|
20240717,155900,1429357390,4415,4415,4415,4415,0
|
|
20240717,155800,1429357390,4415,4415,4415,4415,0
|
|
20240717,155700,1429357390,4415,4415,4415,4415,0
|
|
20240717,155600,1429357390,4415,4415,4415,4415,0
|
|
20240717,155500,1429357390,4415,4415,4415,4415,0
|
|
20240717,155400,1429357390,4415,4415,4415,4415,0
|
|
20240717,155300,1429357390,4415,4415,4415,4415,0
|
|
20240717,155200,1429357390,4415,4415,4415,4415,0
|
|
20240717,155100,1429357390,4415,4415,4415,4415,0
|
|
20240717,155000,1429357390,4415,4415,4415,4415,0
|
|
20240717,154900,1429357390,4415,4415,4415,4415,0
|
|
20240717,154800,1429357390,4415,4415,4415,4415,0
|
|
20240717,154700,1429357390,4415,4415,4415,4415,0
|
|
20240717,154600,1429357390,4415,4415,4415,4415,0
|
|
20240717,154500,1429357390,4415,4415,4415,4415,2425
|
|
20240717,154400,1429357390,4415,4415,4415,4415,0
|
|
20240717,154300,1429357390,4415,4415,4415,4415,0
|
|
20240717,154200,1429357390,4415,4415,4415,4415,0
|
|
20240717,154100,1429357390,4415,4415,4415,4415,0
|
|
20240717,154000,1429357390,4415,4415,4415,4415,0
|
|
20240717,153900,1429357390,4415,4415,4415,4415,0
|
|
20240717,153800,1429357390,4415,4415,4415,4415,0
|
|
20240717,153700,1429357390,4415,4415,4415,4415,0
|
|
20240717,153600,1429357390,4415,4415,4415,4415,0
|
|
20240717,153500,1429357390,4415,4415,4415,4415,0
|
|
20240717,153400,1429357390,4415,4415,4415,4415,0
|
|
20240717,153300,1429357390,4415,4415,4415,4415,0
|
|
20240717,153200,1429357390,4415,4415,4415,4415,0
|
|
20240717,153100,1429357390,4415,4415,4415,4415,0
|
|
20240717,153000,1429357390,4415,4415,4415,4415,2425
|
|
20240717,152900,1418651015,4415,4415,4415,4415,0
|
|
20240717,152800,1418651015,4415,4415,4415,4415,0
|
|
20240717,152700,1418651015,4415,4415,4415,4415,0
|
|
20240717,152600,1418651015,4415,4415,4415,4415,0
|
|
20240717,152500,1418651015,4415,4415,4415,4415,0
|
|
20240717,152400,1418651015,4415,4415,4415,4415,0
|
|
20240717,152300,1418651015,4415,4415,4415,4415,0
|
|
20240717,152200,1418651015,4415,4415,4415,4415,0
|
|
20240717,152100,1418651015,4415,4415,4415,4415,0
|
|
20240717,152000,1418651015,4415,4415,4415,4415,0
|
|
20240717,151900,1418651015,4415,4400,4415,4400,736
|
|
20240717,151800,1415405440,4415,4410,4415,4410,638
|
|
20240717,151700,1412591835,4415,4415,4415,4380,5451
|
|
20240717,151600,1388656690,4405,4415,4415,4405,22
|
|
20240717,151500,1388559650,4415,4415,4415,4415,5
|
|
20240717,151400,1388537575,4415,4410,4415,4410,13
|
|
20240717,151300,1388480190,4415,4405,4415,4405,38
|
|
20240717,151200,1388312670,4415,4405,4415,4405,307
|
|
20240717,151100,1386960315,4415,4410,4415,4410,445
|
|
20240717,151000,1384996125,4405,4410,4410,4390,2943
|
|
20240717,150900,1372055085,4415,4415,4415,4415,89
|
|
20240717,150800,1371662150,4415,4410,4415,4410,13
|
|
20240717,150700,1371604815,4415,4415,4415,4415,5
|
|
20240717,150600,1371582740,4415,4415,4415,4415,348
|
|
20240717,150500,1370046320,4405,4415,4415,4405,1358
|
|
20240717,150400,1364063350,4415,4415,4415,4415,0
|
|
20240717,150300,1364063350,4415,4415,4415,4415,15
|
|
20240717,150200,1363997125,4415,4415,4415,4415,219
|
|
20240717,150100,1363030240,4415,4415,4415,4415,8
|
|
20240717,150000,1362994920,4415,4415,4415,4415,449
|
|
20240717,145900,1361012585,4420,4420,4420,4420,0
|
|
20240717,145800,1361012585,4420,4420,4420,4410,20
|
|
20240717,145700,1360924300,4420,4420,4420,4420,1
|
|
20240717,145600,1360919880,4420,4415,4420,4410,1033
|
|
20240717,145500,1356363520,4410,4420,4420,4410,806
|
|
20240717,145400,1352804750,4420,4420,4420,4420,5
|
|
20240717,145300,1352782650,4420,4420,4420,4420,5
|
|
20240717,145200,1352760550,4420,4420,4420,4420,1
|
|
20240717,145100,1352756130,4420,4420,4420,4420,0
|
|
20240717,145000,1352756130,4420,4420,4420,4420,10
|
|
20240717,144900,1352711930,4420,4420,4420,4420,367
|
|
20240717,144800,1351089790,4420,4420,4420,4420,10
|
|
20240717,144700,1351045590,4420,4420,4420,4420,0
|
|
20240717,144600,1351045590,4420,4420,4420,4420,4
|
|
20240717,144500,1351027910,4420,4415,4420,4415,3423
|
|
20240717,144400,1335898550,4420,4405,4420,4400,423
|
|
20240717,144300,1334029065,4400,4410,4410,4400,20
|
|
20240717,144200,1333940990,4420,4420,4420,4420,0
|
|
20240717,144100,1333940990,4420,4400,4420,4400,105
|
|
20240717,144000,1333477860,4405,4410,4410,4405,10
|
|
20240717,143900,1333433785,4420,4420,4420,4420,1
|
|
20240717,143800,1333429365,4410,4410,4420,4410,386
|
|
20240717,143700,1331724355,4420,4400,4420,4400,4100
|
|
20240717,143600,1313654195,4400,4405,4405,4400,6
|
|
20240717,143500,1313627790,4395,4395,4405,4395,313
|
|
20240717,143400,1312252120,4405,4400,4405,4400,6
|
|
20240717,143300,1312225715,4405,4400,4405,4400,337
|
|
20240717,143200,1310741255,4405,4400,4405,4400,6
|
|
20240717,143100,1310714850,4400,4405,4405,4400,3034
|
|
20240717,143000,1297363050,4405,4405,4405,4405,60
|
|
20240717,142900,1297098750,4410,4410,4410,4410,6
|
|
20240717,142800,1297072290,4410,4410,4410,4410,15
|
|
20240717,142700,1297006140,4410,4410,4410,4410,360
|
|
20240717,142600,1295418540,4410,4405,4410,4405,16
|
|
20240717,142500,1295348055,4410,4400,4410,4400,5669
|
|
20240717,142400,1270366430,4405,4405,4405,4400,420
|
|
20240717,142300,1268518420,4400,4405,4405,4400,525
|
|
20240717,142200,1266208345,4405,4405,4405,4405,355
|
|
20240717,142100,1264644570,4400,4400,4405,4400,19
|
|
20240717,142000,1264560960,4410,4405,4410,4400,175
|
|
20240717,141900,1263790925,4410,4410,4410,4410,1
|
|
20240717,141800,1263786515,4415,4405,4415,4400,1046
|
|
20240717,141700,1259174095,4410,4410,4410,4405,12
|
|
20240717,141600,1259121195,4415,4405,4415,4400,683
|
|
20240717,141500,1256107565,4410,4410,4410,4410,5
|
|
20240717,141400,1256085515,4415,4415,4415,4415,2
|
|
20240717,141300,1256076685,4415,4415,4420,4400,603
|
|
20240717,141200,1253423170,4420,4420,4420,4420,0
|
|
20240717,141100,1253423170,4420,4420,4420,4420,401
|
|
20240717,141000,1251650750,4420,4420,4420,4420,0
|
|
20240717,140900,1251650750,4420,4420,4420,4420,1
|
|
20240717,140800,1251646330,4400,4420,4420,4400,5512
|
|
20240717,140700,1227390765,4420,4420,4420,4420,5
|
|
20240717,140600,1227368665,4420,4420,4420,4415,10
|
|
20240717,140500,1227324485,4420,4420,4420,4420,384
|
|
20240717,140400,1225627205,4410,4410,4410,4410,100
|
|
20240717,140300,1225186205,4415,4415,4415,4415,5
|
|
20240717,140200,1225164130,4420,4420,4420,4420,1
|
|
20240717,140100,1225159710,4400,4415,4415,4400,1150
|
|
20240717,140000,1220099560,4420,4420,4420,4420,337
|
|
20240717,135900,1218610020,4420,4420,4420,4420,0
|
|
20240717,135800,1218610020,4420,4415,4420,4405,539
|
|
20240717,135700,1216235580,4420,4420,4420,4420,5
|
|
20240717,135600,1216213480,4420,4420,4420,4420,6
|
|
20240717,135500,1216186960,4420,4420,4420,4420,343
|
|
20240717,135400,1214670900,4420,4415,4420,4415,23
|
|
20240717,135300,1214569290,4420,4420,4420,4420,15
|
|
20240717,135200,1214502990,4420,4415,4420,4415,507
|
|
20240717,135100,1212264575,4420,4420,4420,4420,0
|
|
20240717,135000,1212264575,4420,4420,4420,4410,607
|
|
20240717,134900,1209585745,4415,4420,4420,4415,393
|
|
20240717,134800,1207848710,4420,4415,4420,4415,506
|
|
20240717,134700,1205614715,4420,4415,4420,4415,6
|
|
20240717,134600,1205588220,4420,4415,4420,4415,6
|
|
20240717,134500,1205561725,4420,4420,4420,4420,2
|
|
20240717,134400,1205552885,4415,4420,4420,4415,350
|
|
20240717,134300,1204005910,4420,4415,4420,4415,10
|
|
20240717,134200,1203961735,4420,4420,4420,4415,21
|
|
20240717,134100,1203868940,4420,4415,4420,4415,6
|
|
20240717,134000,1203842445,4420,4420,4420,4420,0
|
|
20240717,133900,1203842445,4420,4420,4420,4420,0
|
|
20240717,133800,1203842445,4420,4405,4420,4400,2718
|
|
20240717,133700,1191877275,4420,4410,4420,4400,1301
|
|
20240717,133600,1186151780,4415,4415,4415,4415,5
|
|
20240717,133500,1186129705,4420,4415,4420,4415,6
|
|
20240717,133400,1186103210,4420,4420,4420,4420,1
|
|
20240717,133300,1186098790,4420,4425,4425,4405,1239
|
|
20240717,133200,1180630220,4425,4420,4425,4420,6
|
|
20240717,133100,1180603695,4425,4420,4425,4420,51
|
|
20240717,133000,1180378270,4425,4420,4425,4420,135
|
|
20240717,132900,1179781190,4420,4420,4420,4420,0
|
|
20240717,132800,1179781190,4420,4420,4420,4415,737
|
|
20240717,132700,1176527305,4420,4420,4420,4420,435
|
|
20240717,132600,1174604605,4425,4420,4425,4420,6
|
|
20240717,132500,1174578080,4420,4425,4425,4420,233
|
|
20240717,132400,1173547095,4425,4425,4425,4425,5
|
|
20240717,132300,1173524970,4425,4425,4425,4425,5
|
|
20240717,132200,1173502845,4425,4430,4430,4420,427
|
|
20240717,132100,1171612215,4430,4430,4430,4430,10
|
|
20240717,132000,1171567915,4430,4430,4430,4430,15
|
|
20240717,131900,1171501465,4430,4430,4430,4430,25
|
|
20240717,131800,1171390715,4430,4430,4430,4430,0
|
|
20240717,131700,1171390715,4430,4425,4430,4425,11
|
|
20240717,131600,1171342010,4435,4435,4435,4430,368
|
|
20240717,131500,1169709980,4435,4425,4435,4420,4422
|
|
20240717,131400,1150123055,4425,4425,4425,4425,2
|
|
20240717,131300,1150114205,4430,4430,4430,4430,1
|
|
20240717,131200,1150109775,4405,4430,4430,4405,4
|
|
20240717,131100,1150092130,4405,4430,4430,4405,672
|
|
20240717,131000,1147123195,4430,4420,4430,4420,10
|
|
20240717,130900,1147078945,4430,4420,4430,4420,10
|
|
20240717,130800,1147034695,4430,4420,4430,4420,6
|
|
20240717,130700,1147008165,4430,4430,4430,4430,0
|
|
20240717,130600,1147008165,4430,4415,4430,4410,1002
|
|
20240717,130500,1142589320,4430,4420,4430,4420,322
|
|
20240717,130400,1141162870,4420,4430,4430,4420,10
|
|
20240717,130300,1141118620,4430,4430,4430,4420,13
|
|
20240717,130200,1141061090,4420,4420,4420,4420,5
|
|
20240717,130100,1141038990,4430,4430,4430,4430,5
|
|
20240717,130000,1141016840,4430,4425,4430,4425,719
|
|
20240717,125900,1137833350,4425,4420,4425,4410,1391
|
|
20240717,125800,1131688380,4430,4430,4430,4430,0
|
|
20240717,125700,1131688380,4430,4430,4430,4430,0
|
|
20240717,125600,1131688380,4430,4420,4430,4390,20224
|
|
20240717,125500,1042833745,4425,4425,4425,4425,0
|
|
20240717,125400,1042833745,4425,4430,4430,4420,346
|
|
20240717,125300,1041302675,4430,4430,4430,4430,5
|
|
20240717,125200,1041280525,4430,4425,4430,4425,5
|
|
20240717,125100,1041258395,4430,4430,4430,4430,0
|
|
20240717,125000,1041258395,4430,4430,4430,4425,16
|
|
20240717,124900,1041187565,4435,4435,4435,4435,360
|
|
20240717,124800,1039590965,4435,4435,4435,4435,0
|
|
20240717,124700,1039590965,4435,4435,4435,4425,1161
|
|
20240717,124600,1034443480,4435,4425,4435,4425,107
|
|
20240717,124500,1033969985,4435,4425,4435,4425,2
|
|
20240717,124400,1033961125,4430,4430,4435,4430,506
|
|
20240717,124300,1031719520,4430,4415,4435,4405,507
|
|
20240717,124200,1029486055,4435,4430,4435,4430,101
|
|
20240717,124100,1029038620,4435,4435,4435,4435,70
|
|
20240717,124000,1028728170,4440,4410,4440,4405,1246
|
|
20240717,123900,1023238280,4410,4415,4440,4410,13712
|
|
20240717,123800,962718300,4445,4435,4445,4410,5450
|
|
20240717,123700,938587175,4445,4445,4445,4440,491
|
|
20240717,123600,936407045,4450,4450,4450,4450,5
|
|
20240717,123500,936384795,4450,4450,4450,4450,5
|
|
20240717,123400,936362545,4450,4450,4450,4450,67
|
|
20240717,123300,936064395,4450,4450,4450,4440,588
|
|
20240717,123200,933449860,4450,4450,4450,4450,0
|
|
20240717,123100,933449860,4450,4445,4450,4440,165
|
|
20240717,123000,932717170,4450,4450,4450,4450,5
|
|
20240717,122900,932694920,4450,4450,4450,4450,5
|
|
20240717,122800,932672670,4450,4450,4450,4445,206
|
|
20240717,122700,931756970,4450,4450,4450,4450,357
|
|
20240717,122600,930168320,4450,4450,4450,4450,5
|
|
20240717,122500,930146070,4445,4440,4445,4440,17443
|
|
20240717,122400,852693170,4440,4440,4440,4440,5
|
|
20240717,122300,852670970,4440,4440,4440,4440,5
|
|
20240717,122200,852648770,4440,4440,4440,4440,329
|
|
20240717,122100,851188010,4440,4430,4440,4430,101
|
|
20240717,122000,850740570,4440,4435,4440,4435,6
|
|
20240717,121900,850713955,4440,4445,4445,4430,317
|
|
20240717,121800,849309400,4445,4445,4445,4445,70
|
|
20240717,121700,848998250,4445,4445,4445,4445,0
|
|
20240717,121600,848998250,4445,4440,4445,4430,455
|
|
20240717,121500,846977275,4445,4450,4450,4445,8
|
|
20240717,121400,846941705,4430,4450,4450,4430,223
|
|
20240717,121300,845952685,4450,4450,4450,4445,542
|
|
20240717,121200,843543440,4450,4450,4450,4450,0
|
|
20240717,121100,843543440,4450,4450,4450,4450,337
|
|
20240717,121000,842043790,4450,4450,4450,4450,5
|
|
20240717,120900,842021540,4450,4450,4450,4445,210
|
|
20240717,120800,841087290,4450,4450,4450,4450,5
|
|
20240717,120700,841065040,4450,4445,4450,4445,94
|
|
20240717,120600,840647130,4445,4445,4445,4445,1953
|
|
20240717,120500,831966045,4445,4445,4445,4445,374
|
|
20240717,120400,830303615,4445,4440,4445,4440,1106
|
|
20240717,120300,825387945,4445,4440,4445,4440,19
|
|
20240717,120200,825303550,4445,4445,4445,4440,306
|
|
20240717,120100,823944880,4445,4445,4445,4445,5
|
|
20240717,120000,823922655,4445,4440,4445,4440,364
|
|
20240717,115900,822304695,4445,4445,4445,4435,209
|
|
20240717,115800,821377705,4445,4445,4445,4445,0
|
|
20240717,115700,821377705,4445,4440,4445,4440,309
|
|
20240717,115600,820005740,4445,4445,4445,4440,54
|
|
20240717,115500,819765775,4445,4445,4445,4445,5
|
|
20240717,115400,819743550,4445,4440,4445,4440,359
|
|
20240717,115300,818147820,4445,4445,4445,4445,0
|
|
20240717,115200,818147820,4445,4445,4445,4445,1084
|
|
20240717,115100,813329440,4440,4445,4445,4440,31
|
|
20240717,115000,813191700,4445,4445,4450,4440,3014
|
|
20240717,114900,799787415,4445,4445,4445,4445,336
|
|
20240717,114800,798293895,4445,4440,4445,4440,150
|
|
20240717,114700,797627890,4440,4435,4440,4435,6
|
|
20240717,114600,797601275,4440,4440,4440,4430,738
|
|
20240717,114500,794331825,4440,4440,4440,4440,0
|
|
20240717,114400,794331825,4440,4430,4440,4430,301
|
|
20240717,114300,792998385,4440,4430,4440,4430,383
|
|
20240717,114200,791297970,4440,4440,4440,4435,38
|
|
20240717,114100,791129425,4430,4435,4440,4430,68
|
|
20240717,114000,790828110,4440,4440,4440,4440,10
|
|
20240717,113900,790783710,4440,4440,4440,4440,0
|
|
20240717,113800,790783710,4440,4440,4440,4440,325
|
|
20240717,113700,789340710,4440,4435,4440,4435,1013
|
|
20240717,113600,784848030,4440,4440,4440,4440,5
|
|
20240717,113500,784825830,4440,4440,4440,4440,6
|
|
20240717,113400,784799190,4440,4445,4445,4440,15
|
|
20240717,113300,784732565,4445,4445,4445,4445,10
|
|
20240717,113200,784688115,4445,4440,4445,4440,365
|
|
20240717,113100,783065715,4445,4445,4445,4445,6
|
|
20240717,113000,783039045,4440,4445,4445,4440,10
|
|
20240717,112900,782994620,4445,4435,4445,4435,2
|
|
20240717,112800,782985740,4450,4450,4450,4450,2
|
|
20240717,112700,782976840,4450,4450,4450,4450,379
|
|
20240717,112600,781290290,4450,4450,4450,4420,242
|
|
20240717,112500,780219435,4450,4440,4450,4440,3
|
|
20240717,112400,780206095,4450,4450,4450,4450,1
|
|
20240717,112300,780201645,4450,4445,4450,4445,641
|
|
20240717,112200,777352395,4445,4440,4445,4440,330
|
|
20240717,112100,775886060,4440,4440,4440,4420,1223
|
|
20240717,112000,770470870,4440,4440,4440,4440,8
|
|
20240717,111900,770435350,4440,4440,4440,4440,1
|
|
20240717,111800,770430910,4440,4445,4445,4440,8
|
|
20240717,111700,770395385,4440,4445,4445,4440,8
|
|
20240717,111600,770359840,4445,4445,4445,4445,395
|
|
20240717,111500,768604065,4445,4440,4445,4440,912
|
|
20240717,111400,764554780,4445,4440,4445,4440,6
|
|
20240717,111300,764528135,4445,4440,4445,4440,6
|
|
20240717,111200,764501490,4440,4440,4440,4440,5
|
|
20240717,111100,764479290,4445,4445,4445,4445,354
|
|
20240717,111000,762905760,4440,4440,4440,4440,11
|
|
20240717,110900,762856920,4440,4440,4440,4440,5
|
|
20240717,110800,762834720,4445,4440,4445,4440,3
|
|
20240717,110700,762821390,4445,4445,4445,4445,0
|
|
20240717,110600,762821390,4445,4440,4445,4430,416
|
|
20240717,110500,760977095,4440,4445,4445,4440,399
|
|
20240717,110400,759205530,4440,4440,4440,4440,10
|
|
20240717,110300,759161130,4445,4445,4445,4445,5
|
|
20240717,110200,759138905,4445,4445,4445,4445,1
|
|
20240717,110100,759134460,4445,4445,4445,4445,22
|
|
20240717,110000,759036670,4445,4445,4445,4445,336
|
|
20240717,105900,757543150,4445,4445,4445,4445,1
|
|
20240717,105800,757538705,4445,4445,4445,4445,406
|
|
20240717,105700,755734035,4445,4445,4445,4445,754
|
|
20240717,105600,752382505,4445,4445,4445,4445,606
|
|
20240717,105500,749688835,4445,4430,4445,4430,111
|
|
20240717,105400,749195505,4445,4445,4445,4445,383
|
|
20240717,105300,747493070,4445,4445,4445,4445,5
|
|
20240717,105200,747470845,4445,4445,4445,4445,0
|
|
20240717,105100,747470845,4445,4445,4445,4445,0
|
|
20240717,105000,747470845,4445,4435,4445,4435,645
|
|
20240717,104900,744610010,4435,4440,4440,4395,9874
|
|
20240717,104800,701132685,4410,4435,4435,4410,2300
|
|
20240717,104700,690971710,4440,4440,4440,4440,0
|
|
20240717,104600,690971710,4440,4440,4440,4440,0
|
|
20240717,104500,690971710,4440,4435,4440,4435,681
|
|
20240717,104400,687951470,4440,4440,4445,4440,128
|
|
20240717,104300,687383145,4440,4440,4440,4440,295
|
|
20240717,104200,686073345,4430,4430,4430,4430,0
|
|
20240717,104100,686073345,4430,4430,4430,4430,1
|
|
20240717,104000,686068915,4445,4425,4445,4425,7596
|
|
20240717,103900,652413090,4420,4420,4420,4420,40
|
|
20240717,103800,652236290,4425,4425,4425,4425,373
|
|
20240717,103700,650585765,4425,4425,4425,4425,5
|
|
20240717,103600,650563640,4425,4425,4425,4425,1
|
|
20240717,103500,650559215,4415,4425,4425,4415,27
|
|
20240717,103400,650439850,4425,4425,4425,4425,15
|
|
20240717,103300,650373475,4425,4425,4425,4425,0
|
|
20240717,103200,650373475,4425,4425,4425,4425,392
|
|
20240717,103100,648638875,4425,4425,4425,4425,0
|
|
20240717,103000,648638875,4425,4410,4425,4410,2269
|
|
20240717,102900,638624570,4415,4425,4425,4415,15
|
|
20240717,102800,638558270,4420,4425,4425,4420,20
|
|
20240717,102700,638469820,4425,4425,4425,4425,337
|
|
20240717,102600,636978595,4430,4430,4430,4430,0
|
|
20240717,102500,636978595,4430,4425,4430,4425,6
|
|
20240717,102400,636952040,4430,4430,4430,4430,34
|
|
20240717,102300,636801420,4430,4430,4430,4430,5
|
|
20240717,102200,636779270,4430,4430,4430,4430,230
|
|
20240717,102100,635760370,4430,4430,4430,4430,407
|
|
20240717,102000,633957360,4430,4420,4430,4420,1107
|
|
20240717,101900,629058745,4425,4425,4425,4425,0
|
|
20240717,101800,629058745,4425,4425,4425,4425,0
|
|
20240717,101700,629058745,4425,4410,4425,4400,257
|
|
20240717,101600,627924620,4425,4420,4425,4405,433
|
|
20240717,101500,626010945,4425,4420,4425,4420,100
|
|
20240717,101400,625568790,4400,4405,4405,4400,260
|
|
20240717,101300,624424115,4400,4400,4400,4400,9
|
|
20240717,101200,624384515,4425,4405,4425,4395,920
|
|
20240717,101100,620333020,4410,4430,4430,4410,408
|
|
20240717,101000,618525680,4430,4425,4430,4425,101
|
|
20240717,100900,618078510,4405,4430,4435,4405,4296
|
|
20240717,100800,599128770,4430,4430,4430,4430,0
|
|
20240717,100700,599128770,4430,4425,4430,4425,101
|
|
20240717,100600,598681650,4415,4420,4420,4415,10
|
|
20240717,100500,598637475,4430,4430,4430,4430,364
|
|
20240717,100400,597024955,4430,4430,4430,4430,10
|
|
20240717,100300,596980655,4430,4430,4430,4415,11
|
|
20240717,100200,596932000,4430,4415,4430,4410,15
|
|
20240717,100100,596865705,4430,4430,4430,4430,10
|
|
20240717,100000,596821405,4430,4430,4430,4430,404
|
|
20240717,095900,595031685,4430,4410,4430,4400,1143
|
|
20240717,095800,589996215,4430,4430,4430,4430,0
|
|
20240717,095700,589996215,4430,4415,4430,4395,1158
|
|
20240717,095600,584903395,4435,4425,4435,4425,206
|
|
20240717,095500,583990320,4430,4430,4430,4430,2
|
|
20240717,095400,583981460,4435,4410,4435,4410,526
|
|
20240717,095300,581651700,4410,4410,4410,4410,0
|
|
20240717,095200,581651700,4410,4445,4450,4395,780
|
|
20240717,095100,578219760,4450,4420,4450,4420,21
|
|
20240717,095000,578126630,4450,4455,4455,4450,86
|
|
20240717,094900,577743525,4455,4455,4460,4455,351
|
|
20240717,094800,576179815,4455,4450,4460,4440,1900
|
|
20240717,094700,567718105,4410,4400,4460,4400,965
|
|
20240717,094600,563463735,4390,4385,4400,4380,3384
|
|
20240717,094500,548638645,4385,4395,4395,4385,82
|
|
20240717,094400,548278590,4400,4410,4410,4400,1749
|
|
20240717,094300,540572950,4410,4435,4435,4410,7292
|
|
20240717,094200,508306025,4440,4455,4465,4440,2412
|
|
20240717,094100,497591630,4470,4460,4470,4455,14
|
|
20240717,094000,497529220,4470,4460,4470,4460,10
|
|
20240717,093900,497484570,4470,4460,4470,4460,185
|
|
20240717,093800,496658620,4460,4455,4460,4455,450
|
|
20240717,093700,494652120,4455,4455,4455,4455,55
|
|
20240717,093600,494407095,4455,4460,4460,4455,710
|
|
20240717,093500,491241045,4470,4480,4480,4470,2910
|
|
20240717,093400,478233295,4470,4485,4485,4470,2562
|
|
20240717,093300,466755435,4480,4480,4480,4480,355
|
|
20240717,093200,465165035,4480,4475,4480,4475,2017
|
|
20240717,093100,456129475,4475,4475,4475,4475,180
|
|
20240717,093000,455323975,4455,4470,4480,4455,5095
|
|
20240717,092900,432505240,4445,4435,4460,4435,1853
|
|
20240717,092800,424249605,4430,4430,4430,4430,0
|
|
20240717,092700,424249605,4430,4440,4460,4430,30184
|
|
20240717,092600,290219400,4440,4440,4440,4440,220
|
|
20240717,092500,289242600,4440,4440,4440,4440,230
|
|
20240717,092400,288221400,4440,4440,4440,4435,315
|
|
20240717,092300,286823800,4440,4440,4440,4440,102
|
|
20240717,092200,286370920,4430,4430,4430,4430,2467
|
|
20240717,092100,275442110,4430,4430,4430,4425,1396
|
|
20240717,092000,269262830,4430,4430,4430,4430,473
|
|
20240717,091900,267167440,4430,4430,4430,4430,0
|
|
20240717,091800,267167440,4430,4425,4430,4425,206
|
|
20240717,091700,266255860,4430,4430,4430,4425,226
|
|
20240717,091600,265255500,4430,4430,4430,4425,432
|
|
20240717,091500,263341890,4430,4445,4445,4425,1158
|
|
20240717,091400,258212345,4445,4410,4445,4410,16786
|
|
20240717,091300,183760845,4410,4430,4435,4400,3684
|
|
20240717,091200,167510930,4395,4395,4400,4395,2435
|
|
20240717,091100,156808105,4395,4395,4395,4395,223
|
|
20240717,091000,155828020,4395,4395,4400,4385,1725
|
|
20240717,090900,148250030,4400,4395,4400,4395,337
|
|
20240717,090800,146768880,4400,4400,4400,4400,189
|
|
20240717,090700,145937280,4395,4395,4400,4390,1807
|
|
20240717,090600,137995985,4400,4440,4440,4385,6067
|
|
20240717,090500,111285810,4440,4435,4445,4420,4158
|
|
20240717,090400,92837850,4435,4425,4445,4425,1163
|
|
20240717,090300,87686305,4410,4405,4410,4405,2441
|
|
20240717,090200,76924190,4405,4405,4405,4405,4418
|
|
20240717,090100,57462900,4405,4410,4410,4405,2389
|
|
20240717,090000,46933665,4405,4410,4445,4400,10647
|