730 lines
36 KiB
CSV
730 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,210700,7740498910,3150,3150,3150,3150,23208
|
|
20240725,210600,7740498910,3150,3150,3150,3150,0
|
|
20240725,210500,7740498910,3150,3150,3150,3150,0
|
|
20240725,210400,7740498910,3150,3150,3150,3150,0
|
|
20240725,210300,7740498910,3150,3150,3150,3150,0
|
|
20240725,210200,7740498910,3150,3150,3150,3150,0
|
|
20240725,210100,7740498910,3150,3150,3150,3150,0
|
|
20240725,210000,7740498910,3150,3150,3150,3150,0
|
|
20240725,205900,7740498910,3150,3150,3150,3150,0
|
|
20240725,205800,7740498910,3150,3150,3150,3150,0
|
|
20240725,205700,7740498910,3150,3150,3150,3150,0
|
|
20240725,205600,7740498910,3150,3150,3150,3150,0
|
|
20240725,205500,7740498910,3150,3150,3150,3150,0
|
|
20240725,205400,7740498910,3150,3150,3150,3150,0
|
|
20240725,205300,7740498910,3150,3150,3150,3150,0
|
|
20240725,205200,7740498910,3150,3150,3150,3150,0
|
|
20240725,205100,7740498910,3150,3150,3150,3150,0
|
|
20240725,205000,7740498910,3150,3150,3150,3150,0
|
|
20240725,204900,7740498910,3150,3150,3150,3150,0
|
|
20240725,204800,7740498910,3150,3150,3150,3150,0
|
|
20240725,204700,7740498910,3150,3150,3150,3150,0
|
|
20240725,204600,7740498910,3150,3150,3150,3150,0
|
|
20240725,204500,7740498910,3150,3150,3150,3150,0
|
|
20240725,204400,7740498910,3150,3150,3150,3150,0
|
|
20240725,204300,7740498910,3150,3150,3150,3150,0
|
|
20240725,204200,7740498910,3150,3150,3150,3150,0
|
|
20240725,204100,7740498910,3150,3150,3150,3150,0
|
|
20240725,204000,7740498910,3150,3150,3150,3150,0
|
|
20240725,203900,7740498910,3150,3150,3150,3150,0
|
|
20240725,203800,7740498910,3150,3150,3150,3150,0
|
|
20240725,203700,7740498910,3150,3150,3150,3150,23208
|
|
20240725,203600,7740498910,3150,3150,3150,3150,0
|
|
20240725,203500,7740498910,3150,3150,3150,3150,0
|
|
20240725,203400,7740498910,3150,3150,3150,3150,0
|
|
20240725,203300,7740498910,3150,3150,3150,3150,0
|
|
20240725,203200,7740498910,3150,3150,3150,3150,0
|
|
20240725,203100,7740498910,3150,3150,3150,3150,0
|
|
20240725,203000,7740498910,3150,3150,3150,3150,0
|
|
20240725,202900,7740498910,3150,3150,3150,3150,0
|
|
20240725,202800,7740498910,3150,3150,3150,3150,0
|
|
20240725,202700,7740498910,3150,3150,3150,3150,0
|
|
20240725,202600,7740498910,3150,3150,3150,3150,0
|
|
20240725,202500,7740498910,3150,3150,3150,3150,0
|
|
20240725,202400,7740498910,3150,3150,3150,3150,0
|
|
20240725,202300,7740498910,3150,3150,3150,3150,0
|
|
20240725,202200,7740498910,3150,3150,3150,3150,0
|
|
20240725,202100,7740498910,3150,3150,3150,3150,0
|
|
20240725,202000,7740498910,3150,3150,3150,3150,0
|
|
20240725,201900,7740498910,3150,3150,3150,3150,0
|
|
20240725,201800,7740498910,3150,3150,3150,3150,0
|
|
20240725,201700,7740498910,3150,3150,3150,3150,0
|
|
20240725,201600,7740498910,3150,3150,3150,3150,0
|
|
20240725,201500,7740498910,3150,3150,3150,3150,0
|
|
20240725,201400,7740498910,3150,3150,3150,3150,0
|
|
20240725,201300,7740498910,3150,3150,3150,3150,0
|
|
20240725,201200,7740498910,3150,3150,3150,3150,0
|
|
20240725,201100,7740498910,3150,3150,3150,3150,0
|
|
20240725,201000,7740498910,3150,3150,3150,3150,0
|
|
20240725,200900,7740498910,3150,3150,3150,3150,0
|
|
20240725,200800,7740498910,3150,3150,3150,3150,0
|
|
20240725,200700,7740498910,3150,3150,3150,3150,23208
|
|
20240725,200600,7740498910,3150,3150,3150,3150,0
|
|
20240725,200500,7740498910,3150,3150,3150,3150,0
|
|
20240725,200400,7740498910,3150,3150,3150,3150,0
|
|
20240725,200300,7740498910,3150,3150,3150,3150,0
|
|
20240725,200200,7740498910,3150,3150,3150,3150,0
|
|
20240725,200100,7740498910,3150,3150,3150,3150,0
|
|
20240725,200000,7740498910,3150,3150,3150,3150,0
|
|
20240725,195900,7740498910,3150,3150,3150,3150,0
|
|
20240725,195800,7740498910,3150,3150,3150,3150,0
|
|
20240725,195700,7740498910,3150,3150,3150,3150,0
|
|
20240725,195600,7740498910,3150,3150,3150,3150,0
|
|
20240725,195500,7740498910,3150,3150,3150,3150,0
|
|
20240725,195400,7740498910,3150,3150,3150,3150,0
|
|
20240725,195300,7740498910,3150,3150,3150,3150,0
|
|
20240725,195200,7740498910,3150,3150,3150,3150,0
|
|
20240725,195100,7740498910,3150,3150,3150,3150,0
|
|
20240725,195000,7740498910,3150,3150,3150,3150,0
|
|
20240725,194900,7740498910,3150,3150,3150,3150,0
|
|
20240725,194800,7740498910,3150,3150,3150,3150,0
|
|
20240725,194700,7740498910,3150,3150,3150,3150,0
|
|
20240725,194600,7740498910,3150,3150,3150,3150,0
|
|
20240725,194500,7740498910,3150,3150,3150,3150,0
|
|
20240725,194400,7740498910,3150,3150,3150,3150,0
|
|
20240725,194300,7740498910,3150,3150,3150,3150,0
|
|
20240725,194200,7740498910,3150,3150,3150,3150,0
|
|
20240725,194100,7740498910,3150,3150,3150,3150,0
|
|
20240725,194000,7740498910,3150,3150,3150,3150,0
|
|
20240725,193900,7740498910,3150,3150,3150,3150,0
|
|
20240725,193800,7740498910,3150,3150,3150,3150,0
|
|
20240725,193700,7740498910,3150,3150,3150,3150,23208
|
|
20240725,193600,7740498910,3150,3150,3150,3150,0
|
|
20240725,193500,7740498910,3150,3150,3150,3150,0
|
|
20240725,193400,7740498910,3150,3150,3150,3150,0
|
|
20240725,193300,7740498910,3150,3150,3150,3150,0
|
|
20240725,193200,7740498910,3150,3150,3150,3150,0
|
|
20240725,193100,7740498910,3150,3150,3150,3150,0
|
|
20240725,193000,7740498910,3150,3150,3150,3150,0
|
|
20240725,192900,7740498910,3150,3150,3150,3150,0
|
|
20240725,192800,7740498910,3150,3150,3150,3150,0
|
|
20240725,192700,7740498910,3150,3150,3150,3150,0
|
|
20240725,192600,7740498910,3150,3150,3150,3150,0
|
|
20240725,192500,7740498910,3150,3150,3150,3150,0
|
|
20240725,192400,7740498910,3150,3150,3150,3150,0
|
|
20240725,192300,7740498910,3150,3150,3150,3150,0
|
|
20240725,192200,7740498910,3150,3150,3150,3150,0
|
|
20240725,192100,7740498910,3150,3150,3150,3150,0
|
|
20240725,192000,7740498910,3150,3150,3150,3150,0
|
|
20240725,191900,7740498910,3150,3150,3150,3150,0
|
|
20240725,191800,7740498910,3150,3150,3150,3150,0
|
|
20240725,191700,7740498910,3150,3150,3150,3150,0
|
|
20240725,191600,7740498910,3150,3150,3150,3150,0
|
|
20240725,191500,7740498910,3150,3150,3150,3150,0
|
|
20240725,191400,7740498910,3150,3150,3150,3150,0
|
|
20240725,191300,7740498910,3150,3150,3150,3150,0
|
|
20240725,191200,7740498910,3150,3150,3150,3150,0
|
|
20240725,191100,7740498910,3150,3150,3150,3150,0
|
|
20240725,191000,7740498910,3150,3150,3150,3150,0
|
|
20240725,190900,7740498910,3150,3150,3150,3150,0
|
|
20240725,190800,7740498910,3150,3150,3150,3150,0
|
|
20240725,190700,7740498910,3150,3150,3150,3150,23208
|
|
20240725,190600,7740498910,3150,3150,3150,3150,0
|
|
20240725,190500,7740498910,3150,3150,3150,3150,0
|
|
20240725,190400,7740498910,3150,3150,3150,3150,0
|
|
20240725,190300,7740498910,3150,3150,3150,3150,0
|
|
20240725,190200,7740498910,3150,3150,3150,3150,0
|
|
20240725,190100,7740498910,3150,3150,3150,3150,0
|
|
20240725,190000,7740498910,3150,3150,3150,3150,0
|
|
20240725,185900,7740498910,3150,3150,3150,3150,0
|
|
20240725,185800,7740498910,3150,3150,3150,3150,0
|
|
20240725,185700,7740498910,3150,3150,3150,3150,0
|
|
20240725,185600,7740498910,3150,3150,3150,3150,0
|
|
20240725,185500,7740498910,3150,3150,3150,3150,0
|
|
20240725,185400,7740498910,3150,3150,3150,3150,0
|
|
20240725,185300,7740498910,3150,3150,3150,3150,0
|
|
20240725,185200,7740498910,3150,3150,3150,3150,0
|
|
20240725,185100,7740498910,3150,3150,3150,3150,0
|
|
20240725,185000,7740498910,3150,3150,3150,3150,0
|
|
20240725,184900,7740498910,3150,3150,3150,3150,0
|
|
20240725,184800,7740498910,3150,3150,3150,3150,0
|
|
20240725,184700,7740498910,3150,3150,3150,3150,0
|
|
20240725,184600,7740498910,3150,3150,3150,3150,0
|
|
20240725,184500,7740498910,3150,3150,3150,3150,0
|
|
20240725,184400,7740498910,3150,3150,3150,3150,0
|
|
20240725,184300,7740498910,3150,3150,3150,3150,0
|
|
20240725,184200,7740498910,3150,3150,3150,3150,0
|
|
20240725,184100,7740498910,3150,3150,3150,3150,0
|
|
20240725,184000,7740498910,3150,3150,3150,3150,0
|
|
20240725,183900,7740498910,3150,3150,3150,3150,0
|
|
20240725,183800,7740498910,3150,3150,3150,3150,0
|
|
20240725,183700,7740498910,3150,3150,3150,3150,23208
|
|
20240725,183600,7740498910,3150,3150,3150,3150,0
|
|
20240725,183500,7740498910,3150,3150,3150,3150,0
|
|
20240725,183400,7740498910,3150,3150,3150,3150,0
|
|
20240725,183300,7740498910,3150,3150,3150,3150,0
|
|
20240725,183200,7740498910,3150,3150,3150,3150,0
|
|
20240725,183100,7740498910,3150,3150,3150,3150,0
|
|
20240725,183000,7740498910,3150,3150,3150,3150,0
|
|
20240725,182900,7740498910,3150,3150,3150,3150,0
|
|
20240725,182800,7740498910,3150,3150,3150,3150,0
|
|
20240725,182700,7740498910,3150,3150,3150,3150,0
|
|
20240725,182600,7740498910,3150,3150,3150,3150,0
|
|
20240725,182500,7740498910,3150,3150,3150,3150,0
|
|
20240725,182400,7740498910,3150,3150,3150,3150,0
|
|
20240725,182300,7740498910,3150,3150,3150,3150,0
|
|
20240725,182200,7740498910,3150,3150,3150,3150,0
|
|
20240725,182100,7740498910,3150,3150,3150,3150,0
|
|
20240725,182000,7740498910,3150,3150,3150,3150,0
|
|
20240725,181900,7740498910,3150,3150,3150,3150,0
|
|
20240725,181800,7740498910,3150,3150,3150,3150,0
|
|
20240725,181700,7740498910,3150,3150,3150,3150,0
|
|
20240725,181600,7740498910,3150,3150,3150,3150,0
|
|
20240725,181500,7740498910,3150,3150,3150,3150,0
|
|
20240725,181400,7740498910,3150,3150,3150,3150,0
|
|
20240725,181300,7740498910,3150,3150,3150,3150,0
|
|
20240725,181200,7740498910,3150,3150,3150,3150,0
|
|
20240725,181100,7740498910,3150,3150,3150,3150,0
|
|
20240725,181000,7740498910,3150,3150,3150,3150,0
|
|
20240725,180900,7740498910,3150,3150,3150,3150,0
|
|
20240725,180800,7740498910,3150,3150,3150,3150,0
|
|
20240725,180700,7740498910,3150,3150,3150,3150,23208
|
|
20240725,180600,7740498910,3150,3150,3150,3150,0
|
|
20240725,180500,7740498910,3150,3150,3150,3150,0
|
|
20240725,180400,7740498910,3150,3150,3150,3150,0
|
|
20240725,180300,7740498910,3150,3150,3150,3150,0
|
|
20240725,180200,7740498910,3150,3150,3150,3150,0
|
|
20240725,180100,7740498910,3150,3150,3150,3150,0
|
|
20240725,180000,7740498910,3150,3150,3150,3150,0
|
|
20240725,175900,7740498910,3150,3150,3150,3150,0
|
|
20240725,175800,7740498910,3150,3150,3150,3150,0
|
|
20240725,175700,7740498910,3150,3150,3150,3150,0
|
|
20240725,175600,7740498910,3150,3150,3150,3150,0
|
|
20240725,175500,7740498910,3150,3150,3150,3150,0
|
|
20240725,175400,7740498910,3150,3150,3150,3150,0
|
|
20240725,175300,7740498910,3150,3150,3150,3150,0
|
|
20240725,175200,7740498910,3150,3150,3150,3150,0
|
|
20240725,175100,7740498910,3150,3150,3150,3150,0
|
|
20240725,175000,7740498910,3150,3150,3150,3150,0
|
|
20240725,174900,7740498910,3150,3150,3150,3150,0
|
|
20240725,174800,7740498910,3150,3150,3150,3150,0
|
|
20240725,174700,7740498910,3150,3150,3150,3150,0
|
|
20240725,174600,7740498910,3150,3150,3150,3150,0
|
|
20240725,174500,7740498910,3150,3150,3150,3150,0
|
|
20240725,174400,7740498910,3150,3150,3150,3150,0
|
|
20240725,174300,7740498910,3150,3150,3150,3150,0
|
|
20240725,174200,7740498910,3150,3150,3150,3150,0
|
|
20240725,174100,7740498910,3150,3150,3150,3150,0
|
|
20240725,174000,7740498910,3150,3150,3150,3150,0
|
|
20240725,173900,7740498910,3150,3150,3150,3150,0
|
|
20240725,173800,7740498910,3150,3150,3150,3150,0
|
|
20240725,173700,7740498910,3150,3150,3150,3150,23208
|
|
20240725,173600,7740498910,3150,3150,3150,3150,0
|
|
20240725,173500,7740498910,3150,3150,3150,3150,0
|
|
20240725,173400,7740498910,3150,3150,3150,3150,0
|
|
20240725,173300,7740498910,3150,3150,3150,3150,0
|
|
20240725,173200,7740498910,3150,3150,3150,3150,0
|
|
20240725,173100,7740498910,3150,3150,3150,3150,0
|
|
20240725,173000,7740498910,3150,3150,3150,3150,0
|
|
20240725,172900,7740498910,3150,3150,3150,3150,0
|
|
20240725,172800,7740498910,3150,3150,3150,3150,0
|
|
20240725,172700,7740498910,3150,3150,3150,3150,0
|
|
20240725,172600,7740498910,3150,3150,3150,3150,0
|
|
20240725,172500,7740498910,3150,3150,3150,3150,0
|
|
20240725,172400,7740498910,3150,3150,3150,3150,0
|
|
20240725,172300,7740498910,3150,3150,3150,3150,0
|
|
20240725,172200,7740498910,3150,3150,3150,3150,0
|
|
20240725,172100,7740498910,3150,3150,3150,3150,0
|
|
20240725,172000,7740498910,3150,3150,3150,3150,0
|
|
20240725,171900,7740498910,3150,3150,3150,3150,0
|
|
20240725,171800,7740498910,3150,3150,3150,3150,0
|
|
20240725,171700,7740498910,3150,3150,3150,3150,0
|
|
20240725,171600,7740498910,3150,3150,3150,3150,0
|
|
20240725,171500,7740498910,3150,3150,3150,3150,0
|
|
20240725,171400,7740498910,3150,3150,3150,3150,0
|
|
20240725,171300,7740498910,3150,3150,3150,3150,0
|
|
20240725,171200,7740498910,3150,3150,3150,3150,0
|
|
20240725,171100,7740498910,3150,3150,3150,3150,0
|
|
20240725,171000,7740498910,3150,3150,3150,3150,0
|
|
20240725,170900,7740498910,3150,3150,3150,3150,0
|
|
20240725,170800,7740498910,3150,3150,3150,3150,0
|
|
20240725,170700,7740498910,3150,3150,3150,3150,23208
|
|
20240725,170600,7740498910,3150,3150,3150,3150,0
|
|
20240725,170500,7740498910,3150,3150,3150,3150,0
|
|
20240725,170400,7740498910,3150,3150,3150,3150,0
|
|
20240725,170300,7740498910,3150,3150,3150,3150,0
|
|
20240725,170200,7740498910,3150,3150,3150,3150,0
|
|
20240725,170100,7740498910,3150,3150,3150,3150,0
|
|
20240725,170000,7740498910,3150,3150,3150,3150,0
|
|
20240725,165900,7740498910,3150,3150,3150,3150,0
|
|
20240725,165800,7740498910,3150,3150,3150,3150,0
|
|
20240725,165700,7740498910,3150,3150,3150,3150,0
|
|
20240725,165600,7740498910,3150,3150,3150,3150,0
|
|
20240725,165500,7740498910,3150,3150,3150,3150,0
|
|
20240725,165400,7740498910,3150,3150,3150,3150,0
|
|
20240725,165300,7740498910,3150,3150,3150,3150,0
|
|
20240725,165200,7740498910,3150,3150,3150,3150,0
|
|
20240725,165100,7740498910,3150,3150,3150,3150,0
|
|
20240725,165000,7740498910,3150,3150,3150,3150,0
|
|
20240725,164900,7740498910,3150,3150,3150,3150,0
|
|
20240725,164800,7740498910,3150,3150,3150,3150,0
|
|
20240725,164700,7740498910,3150,3150,3150,3150,0
|
|
20240725,164600,7740498910,3150,3150,3150,3150,0
|
|
20240725,164500,7740498910,3150,3150,3150,3150,0
|
|
20240725,164400,7740498910,3150,3150,3150,3150,0
|
|
20240725,164300,7740498910,3150,3150,3150,3150,0
|
|
20240725,164200,7740498910,3150,3150,3150,3150,0
|
|
20240725,164100,7740498910,3150,3150,3150,3150,0
|
|
20240725,164000,7740498910,3150,3150,3150,3150,0
|
|
20240725,163900,7740498910,3150,3150,3150,3150,0
|
|
20240725,163800,7740498910,3150,3150,3150,3150,0
|
|
20240725,163700,7740498910,3150,3150,3150,3150,23208
|
|
20240725,163600,7740498910,3150,3150,3150,3150,0
|
|
20240725,163500,7740498910,3150,3150,3150,3150,0
|
|
20240725,163400,7740498910,3150,3150,3150,3150,0
|
|
20240725,163300,7740498910,3150,3150,3150,3150,0
|
|
20240725,163200,7740498910,3150,3150,3150,3150,0
|
|
20240725,163100,7740498910,3150,3150,3150,3150,0
|
|
20240725,163000,7740498910,3150,3150,3150,3150,0
|
|
20240725,162900,7740498910,3150,3150,3150,3150,0
|
|
20240725,162800,7740498910,3150,3150,3150,3150,0
|
|
20240725,162700,7740498910,3150,3150,3150,3150,0
|
|
20240725,162600,7740498910,3150,3150,3150,3150,0
|
|
20240725,162500,7740498910,3150,3150,3150,3150,0
|
|
20240725,162400,7740498910,3150,3150,3150,3150,0
|
|
20240725,162300,7740498910,3150,3150,3150,3150,0
|
|
20240725,162200,7740498910,3150,3150,3150,3150,0
|
|
20240725,162100,7740498910,3150,3150,3150,3150,0
|
|
20240725,162000,7740498910,3150,3150,3150,3150,0
|
|
20240725,161900,7740498910,3150,3150,3150,3150,0
|
|
20240725,161800,7740498910,3150,3150,3150,3150,0
|
|
20240725,161700,7740498910,3150,3150,3150,3150,0
|
|
20240725,161600,7740498910,3150,3150,3150,3150,0
|
|
20240725,161500,7740498910,3150,3150,3150,3150,0
|
|
20240725,161400,7740498910,3150,3150,3150,3150,0
|
|
20240725,161300,7740498910,3150,3150,3150,3150,0
|
|
20240725,161200,7740498910,3150,3150,3150,3150,0
|
|
20240725,161100,7740498910,3150,3150,3150,3150,0
|
|
20240725,161000,7740498910,3150,3150,3150,3150,0
|
|
20240725,160900,7740498910,3150,3150,3150,3150,0
|
|
20240725,160800,7740498910,3150,3150,3150,3150,0
|
|
20240725,160700,7740498910,3150,3150,3150,3150,23208
|
|
20240725,160600,7740498910,3150,3150,3150,3150,0
|
|
20240725,160500,7740498910,3150,3150,3150,3150,0
|
|
20240725,160400,7740498910,3150,3150,3150,3150,0
|
|
20240725,160300,7740498910,3150,3150,3150,3150,0
|
|
20240725,160200,7740498910,3150,3150,3150,3150,0
|
|
20240725,160100,7740498910,3150,3150,3150,3150,0
|
|
20240725,160000,7740498910,3150,3150,3150,3150,0
|
|
20240725,155900,7740498910,3150,3150,3150,3150,0
|
|
20240725,155800,7740498910,3150,3150,3150,3150,0
|
|
20240725,155700,7740498910,3150,3150,3150,3150,0
|
|
20240725,155600,7740498910,3150,3150,3150,3150,0
|
|
20240725,155500,7740498910,3150,3150,3150,3150,0
|
|
20240725,155400,7740498910,3150,3150,3150,3150,0
|
|
20240725,155300,7740498910,3150,3150,3150,3150,0
|
|
20240725,155200,7740498910,3150,3150,3150,3150,0
|
|
20240725,155100,7740498910,3150,3150,3150,3150,0
|
|
20240725,155000,7740498910,3150,3150,3150,3150,0
|
|
20240725,154900,7740498910,3150,3150,3150,3150,0
|
|
20240725,154800,7740498910,3150,3150,3150,3150,0
|
|
20240725,154700,7740498910,3150,3150,3150,3150,0
|
|
20240725,154600,7740498910,3150,3150,3150,3150,0
|
|
20240725,154500,7740498910,3150,3150,3150,3150,0
|
|
20240725,154400,7740498910,3150,3150,3150,3150,0
|
|
20240725,154300,7740498910,3150,3150,3150,3150,0
|
|
20240725,154200,7740498910,3150,3150,3150,3150,0
|
|
20240725,154100,7740498910,3150,3150,3150,3150,0
|
|
20240725,154000,7740498910,3150,3150,3150,3150,0
|
|
20240725,153900,7740498910,3150,3150,3150,3150,0
|
|
20240725,153800,7740498910,3150,3150,3150,3150,0
|
|
20240725,153700,7740498910,3150,3150,3150,3150,23208
|
|
20240725,153600,7740498910,3150,3150,3150,3150,0
|
|
20240725,153500,7740498910,3150,3150,3150,3150,0
|
|
20240725,153400,7740498910,3150,3150,3150,3150,0
|
|
20240725,153300,7740498910,3150,3150,3150,3150,0
|
|
20240725,153200,7740498910,3150,3150,3150,3150,0
|
|
20240725,153100,7740498910,3150,3150,3150,3150,0
|
|
20240725,153000,7740498910,3150,3150,3150,3150,23208
|
|
20240725,152900,7667393710,3120,3120,3120,3120,0
|
|
20240725,152800,7667393710,3120,3120,3120,3120,0
|
|
20240725,152700,7667393710,3120,3120,3120,3120,0
|
|
20240725,152600,7667393710,3120,3120,3120,3120,0
|
|
20240725,152500,7667393710,3120,3120,3120,3120,0
|
|
20240725,152400,7667393710,3120,3120,3120,3120,0
|
|
20240725,152300,7667393710,3120,3120,3120,3120,0
|
|
20240725,152200,7667393710,3120,3120,3120,3120,0
|
|
20240725,152100,7667393710,3120,3120,3120,3120,0
|
|
20240725,152000,7667393710,3120,3120,3120,3120,0
|
|
20240725,151900,7667393710,3120,3110,3120,3105,4200
|
|
20240725,151800,7654321785,3115,3105,3120,3105,657
|
|
20240725,151700,7652273995,3105,3115,3115,3100,5145
|
|
20240725,151600,7636300305,3110,3120,3120,3110,1320
|
|
20240725,151500,7632188015,3120,3115,3120,3110,3473
|
|
20240725,151400,7621378770,3120,3120,3125,3120,1994
|
|
20240725,151300,7615156635,3120,3120,3125,3120,1644
|
|
20240725,151200,7610027295,3120,3115,3120,3115,125
|
|
20240725,151100,7609637610,3115,3120,3120,3115,190
|
|
20240725,151000,7609045675,3110,3115,3115,3110,698
|
|
20240725,150900,7606873580,3115,3135,3150,3100,12092
|
|
20240725,150800,7569296770,3150,3145,3150,3145,155
|
|
20240725,150700,7568809270,3155,3155,3155,3150,1640
|
|
20240725,150600,7563637940,3155,3150,3155,3140,801
|
|
20240725,150500,7561117995,3155,3155,3155,3155,6
|
|
20240725,150400,7561099065,3155,3135,3155,3135,5486
|
|
20240725,150300,7543821670,3130,3130,3130,3130,0
|
|
20240725,150200,7543821670,3130,3140,3155,3130,10010
|
|
20240725,150100,7512272920,3135,3130,3135,3130,1233
|
|
20240725,150000,7508409155,3130,3125,3130,3120,1003
|
|
20240725,145900,7505275790,3130,3130,3130,3130,602
|
|
20240725,145800,7503391530,3135,3135,3140,3135,770
|
|
20240725,145700,7500977550,3135,3115,3135,3110,5295
|
|
20240725,145600,7484407690,3115,3120,3120,3115,559
|
|
20240725,145500,7482666155,3120,3120,3120,3115,1226
|
|
20240725,145400,7478841040,3100,3115,3115,3100,9835
|
|
20240725,145300,7448294070,3115,3125,3125,3110,8416
|
|
20240725,145200,7422060465,3120,3130,3130,3120,1918
|
|
20240725,145100,7416063555,3135,3135,3135,3130,397
|
|
20240725,145000,7414820790,3130,3135,3135,3130,1332
|
|
20240725,144900,7410649330,3135,3135,3140,3135,822
|
|
20240725,144800,7408070750,3135,3135,3135,3135,363
|
|
20240725,144700,7406932745,3135,3130,3135,3130,527
|
|
20240725,144600,7405282730,3130,3125,3135,3125,519
|
|
20240725,144500,7403658470,3130,3155,3155,3125,20428
|
|
20240725,144400,7339562330,3155,3155,3155,3155,100
|
|
20240725,144300,7339246830,3155,3160,3160,3150,8847
|
|
20240725,144200,7311347690,3160,3160,3160,3160,281
|
|
20240725,144100,7310459730,3160,3160,3160,3160,264
|
|
20240725,144000,7309625490,3165,3160,3165,3160,480
|
|
20240725,143900,7308108670,3155,3170,3170,3155,347
|
|
20240725,143800,7307010980,3160,3165,3165,3160,912
|
|
20240725,143700,7304129055,3160,3160,3160,3160,102
|
|
20240725,143600,7303806735,3170,3170,3170,3160,1523
|
|
20240725,143500,7298988665,3175,3175,3175,3175,200
|
|
20240725,143400,7298353665,3170,3165,3170,3165,152
|
|
20240725,143300,7297871835,3160,3160,3160,3160,0
|
|
20240725,143200,7297871835,3160,3160,3160,3160,1806
|
|
20240725,143100,7292164875,3160,3160,3160,3160,1127
|
|
20240725,143000,7288603555,3160,3160,3160,3160,308
|
|
20240725,142900,7287630275,3160,3165,3165,3160,206
|
|
20240725,142800,7286979285,3165,3170,3170,3165,19
|
|
20240725,142700,7286919065,3170,3170,3170,3160,443
|
|
20240725,142600,7285518625,3170,3165,3170,3165,1819
|
|
20240725,142500,7279761400,3170,3165,3170,3160,688
|
|
20240725,142400,7277587030,3165,3180,3180,3165,5054
|
|
20240725,142300,7261588290,3180,3175,3180,3175,958
|
|
20240725,142200,7258546630,3175,3170,3175,3170,1318
|
|
20240725,142100,7254368505,3170,3165,3170,3165,285
|
|
20240725,142000,7253466470,3165,3165,3165,3160,914
|
|
20240725,141900,7250578005,3165,3165,3170,3160,4275
|
|
20240725,141800,7237064905,3165,3175,3175,3165,92
|
|
20240725,141700,7236773590,3175,3175,3175,3175,2
|
|
20240725,141600,7236767240,3175,3175,3175,3175,188
|
|
20240725,141500,7236170340,3175,3170,3175,3170,11
|
|
20240725,141400,7236135455,3170,3170,3170,3170,8
|
|
20240725,141300,7236110095,3170,3170,3170,3170,4
|
|
20240725,141200,7236097415,3170,3170,3170,3170,49
|
|
20240725,141100,7235942085,3165,3165,3165,3165,403
|
|
20240725,141000,7234666590,3165,3165,3165,3165,5670
|
|
20240725,140900,7216721040,3165,3165,3165,3165,129
|
|
20240725,140800,7216312755,3165,3170,3170,3165,835
|
|
20240725,140700,7213669575,3165,3165,3165,3165,770
|
|
20240725,140600,7211232525,3175,3160,3175,3160,3195
|
|
20240725,140500,7201135875,3165,3165,3165,3160,3055
|
|
20240725,140400,7191472075,3165,3165,3165,3165,3
|
|
20240725,140300,7191462580,3165,3180,3180,3165,97
|
|
20240725,140200,7191155530,3180,3175,3180,3175,50
|
|
20240725,140100,7190996585,3170,3170,3170,3170,111
|
|
20240725,140000,7190644715,3170,3180,3180,3170,6467
|
|
20240725,135900,7170120000,3180,3180,3185,3180,1414
|
|
20240725,135800,7165623445,3180,3180,3180,3180,463
|
|
20240725,135700,7164151105,3180,3185,3185,3180,1531
|
|
20240725,135600,7159279540,3190,3185,3200,3185,426
|
|
20240725,135500,7157922590,3185,3200,3200,3185,12617
|
|
20240725,135400,7117682730,3200,3200,3200,3200,304
|
|
20240725,135300,7116709930,3200,3205,3205,3200,340
|
|
20240725,135200,7115621730,3205,3205,3205,3205,258
|
|
20240725,135100,7114794840,3205,3205,3205,3205,1421
|
|
20240725,135000,7110240535,3200,3200,3200,3200,1125
|
|
20240725,134900,7106640535,3200,3200,3200,3200,178
|
|
20240725,134800,7106070935,3200,3200,3200,3200,293
|
|
20240725,134700,7105133335,3195,3195,3195,3195,436
|
|
20240725,134600,7103740315,3195,3195,3200,3195,941
|
|
20240725,134500,7100733780,3195,3200,3200,3195,106
|
|
20240725,134400,7100395055,3195,3200,3200,3195,1207
|
|
20240725,134300,7096538250,3200,3185,3200,3185,2015
|
|
20240725,134200,7090100515,3185,3185,3185,3185,0
|
|
20240725,134100,7090100515,3185,3185,3185,3185,318
|
|
20240725,134000,7089087685,3190,3210,3210,3190,15095
|
|
20240725,133900,7040886465,3205,3205,3205,3205,159
|
|
20240725,133800,7040376870,3205,3210,3215,3205,246
|
|
20240725,133700,7039586665,3210,3210,3210,3210,106
|
|
20240725,133600,7039246405,3210,3205,3210,3200,1395
|
|
20240725,133500,7034776460,3205,3205,3205,3205,3048
|
|
20240725,133400,7025007620,3205,3205,3205,3190,6941
|
|
20240725,133300,7002829360,3205,3205,3205,3205,152
|
|
20240725,133200,7002342200,3210,3210,3210,3210,110
|
|
20240725,133100,7001989100,3210,3220,3220,3200,7279
|
|
20240725,133000,6978646035,3225,3250,3250,3225,2336
|
|
20240725,132900,6971112165,3245,3245,3245,3235,12215
|
|
20240725,132800,6931539550,3235,3220,3235,3220,704
|
|
20240725,132700,6929271150,3240,3220,3240,3220,4546
|
|
20240725,132600,6914603050,3220,3220,3220,3210,21
|
|
20240725,132500,6914535445,3220,3215,3220,3215,1270
|
|
20240725,132400,6910446510,3210,3205,3215,3205,4757
|
|
20240725,132300,6895177350,3205,3205,3205,3200,1840
|
|
20240725,132200,6889282160,3200,3195,3205,3195,9968
|
|
20240725,132100,6857389570,3190,3185,3190,3175,3981
|
|
20240725,132000,6844707445,3180,3180,3180,3175,509
|
|
20240725,131900,6843089000,3185,3190,3190,3185,2883
|
|
20240725,131800,6833905850,3190,3190,3190,3190,2681
|
|
20240725,131700,6825353460,3190,3190,3190,3190,423
|
|
20240725,131600,6824004090,3190,3185,3195,3185,1153
|
|
20240725,131500,6820326405,3180,3180,3180,3180,25
|
|
20240725,131400,6820246905,3180,3175,3180,3175,250
|
|
20240725,131300,6819452410,3170,3165,3170,3165,683
|
|
20240725,131200,6817289590,3165,3170,3170,3165,687
|
|
20240725,131100,6815112115,3170,3170,3170,3170,30
|
|
20240725,131000,6815017015,3170,3170,3170,3170,17
|
|
20240725,130900,6814963125,3170,3170,3170,3170,320
|
|
20240725,130800,6813948725,3160,3155,3160,3155,1392
|
|
20240725,130700,6809550580,3155,3150,3155,3150,2420
|
|
20240725,130600,6801927515,3150,3155,3155,3145,16116
|
|
20240725,130500,6751158325,3155,3155,3155,3155,1725
|
|
20240725,130400,6745715950,3155,3160,3160,3155,486
|
|
20240725,130300,6744182390,3160,3165,3165,3160,4100
|
|
20240725,130200,6731210735,3165,3170,3170,3165,169
|
|
20240725,130100,6730675750,3170,3175,3175,3165,676
|
|
20240725,130000,6728529975,3175,3175,3175,3160,4474
|
|
20240725,125900,6714369385,3170,3170,3170,3170,100
|
|
20240725,125800,6714052385,3170,3165,3170,3165,754
|
|
20240725,125700,6711665770,3170,3170,3170,3170,1419
|
|
20240725,125600,6707167540,3175,3180,3180,3175,3795
|
|
20240725,125500,6695115430,3180,3180,3180,3180,9
|
|
20240725,125400,6695086810,3190,3180,3190,3180,590
|
|
20240725,125300,6693208550,3185,3185,3185,3185,216
|
|
20240725,125200,6692520590,3180,3175,3180,3175,1375
|
|
20240725,125100,6688153605,3170,3170,3170,3165,609
|
|
20240725,125000,6686223120,3165,3155,3170,3155,2156
|
|
20240725,124900,6679399160,3155,3150,3155,3150,5950
|
|
20240725,124800,6660651660,3145,3180,3180,3145,19220
|
|
20240725,124700,6599938505,3180,3180,3185,3180,3310
|
|
20240725,124600,6589411635,3180,3205,3210,3180,3203
|
|
20240725,124500,6579186105,3205,3215,3215,3190,11784
|
|
20240725,124400,6541445190,3210,3220,3220,3210,380
|
|
20240725,124300,6540225335,3220,3210,3220,3210,2618
|
|
20240725,124200,6531813035,3205,3210,3210,3205,967
|
|
20240725,124100,6528713410,3210,3210,3210,3210,396
|
|
20240725,124000,6527442250,3210,3210,3210,3210,71
|
|
20240725,123900,6527214340,3210,3210,3210,3210,100
|
|
20240725,123800,6526893340,3205,3195,3205,3195,585
|
|
20240725,123700,6525018575,3195,3190,3205,3190,2730
|
|
20240725,123600,6516296755,3190,3200,3200,3190,2055
|
|
20240725,123500,6509722575,3200,3200,3200,3200,0
|
|
20240725,123400,6509722575,3200,3200,3200,3200,2399
|
|
20240725,123300,6502045775,3200,3195,3200,3190,1337
|
|
20240725,123200,6497777040,3190,3215,3215,3190,4445
|
|
20240725,123100,6483554010,3230,3245,3245,3210,9734
|
|
20240725,123000,6452116065,3250,3270,3270,3240,3770
|
|
20240725,122900,6439852725,3280,3255,3280,3250,8272
|
|
20240725,122800,6412849915,3255,3250,3260,3250,2181
|
|
20240725,122700,6405746990,3255,3240,3255,3240,9829
|
|
20240725,122600,6373826050,3230,3230,3240,3225,2324
|
|
20240725,122500,6366317955,3230,3230,3230,3230,1757
|
|
20240725,122400,6360642845,3230,3225,3230,3220,1797
|
|
20240725,122300,6354844875,3230,3245,3245,3225,124
|
|
20240725,122200,6354444800,3225,3210,3245,3210,14119
|
|
20240725,122100,6308752825,3210,3205,3210,3205,201
|
|
20240725,122000,6308108115,3210,3205,3210,3205,1343
|
|
20240725,121900,6303803295,3210,3210,3215,3210,187
|
|
20240725,121800,6303202965,3215,3210,3215,3210,1537
|
|
20240725,121700,6298268690,3210,3210,3210,3205,1776
|
|
20240725,121600,6292574590,3210,3210,3210,3210,2953
|
|
20240725,121500,6283095460,3210,3200,3210,3200,1100
|
|
20240725,121400,6279572720,3200,3200,3205,3195,763
|
|
20240725,121300,6277129620,3200,3200,3205,3200,646
|
|
20240725,121200,6275062270,3205,3205,3205,3200,495
|
|
20240725,121100,6273478260,3200,3200,3200,3195,653
|
|
20240725,121000,6271389305,3200,3200,3200,3200,195
|
|
20240725,120900,6270765305,3200,3200,3200,3200,1
|
|
20240725,120800,6270762105,3210,3195,3210,3195,3589
|
|
20240725,120700,6259271005,3200,3195,3200,3185,7162
|
|
20240725,120600,6236403240,3190,3190,3195,3185,1333
|
|
20240725,120500,6232151695,3190,3190,3190,3185,29
|
|
20240725,120400,6232059290,3185,3190,3200,3185,6867
|
|
20240725,120300,6210094265,3195,3185,3195,3185,9991
|
|
20240725,120200,6178221420,3185,3170,3185,3170,1643
|
|
20240725,120100,6173001810,3170,3170,3170,3170,24
|
|
20240725,120000,6172925730,3160,3170,3170,3160,93
|
|
20240725,115900,6172631290,3170,3175,3175,3170,4
|
|
20240725,115800,6172618600,3175,3165,3175,3165,303
|
|
20240725,115700,6171658090,3170,3165,3170,3155,3290
|
|
20240725,115600,6161269640,3165,3165,3165,3165,64
|
|
20240725,115500,6161067080,3165,3165,3165,3165,1023
|
|
20240725,115400,6157829285,3160,3160,3160,3155,2527
|
|
20240725,115300,6149845405,3160,3160,3160,3150,306
|
|
20240725,115200,6148878455,3155,3155,3160,3155,600
|
|
20240725,115100,6146985435,3150,3150,3150,3150,2342
|
|
20240725,115000,6139608135,3150,3150,3150,3150,0
|
|
20240725,114900,6139608135,3150,3150,3150,3150,3
|
|
20240725,114800,6139598685,3150,3150,3150,3150,34
|
|
20240725,114700,6139491585,3140,3150,3150,3140,663
|
|
20240725,114600,6137403415,3150,3145,3150,3145,74
|
|
20240725,114500,6137170660,3150,3150,3150,3150,1
|
|
20240725,114400,6137167510,3150,3150,3150,3150,10
|
|
20240725,114300,6137136010,3150,3150,3150,3150,231
|
|
20240725,114200,6136408360,3150,3150,3150,3150,6068
|
|
20240725,114100,6117294160,3155,3155,3155,3155,32
|
|
20240725,114000,6117193200,3150,3150,3150,3145,551
|
|
20240725,113900,6115460055,3155,3155,3155,3155,0
|
|
20240725,113800,6115460055,3155,3145,3155,3145,328
|
|
20240725,113700,6114426775,3145,3145,3145,3145,138
|
|
20240725,113600,6113992765,3150,3150,3150,3150,2
|
|
20240725,113500,6113986465,3140,3145,3145,3135,3079
|
|
20240725,113400,6104314305,3150,3145,3150,3145,1140
|
|
20240725,113300,6100726375,3145,3145,3145,3145,402
|
|
20240725,113200,6099462085,3140,3145,3145,3140,106
|
|
20240725,113100,6099128735,3145,3145,3145,3140,783
|
|
20240725,113000,6096666210,3145,3140,3145,3130,2171
|
|
20240725,112900,6089854650,3140,3140,3145,3140,3517
|
|
20240725,112800,6078809665,3140,3140,3140,3125,6251
|
|
20240725,112700,6059233265,3140,3150,3150,3140,365
|
|
20240725,112600,6058083945,3140,3145,3145,3140,2071
|
|
20240725,112500,6051571120,3145,3145,3150,3145,307
|
|
20240725,112400,6050605600,3150,3155,3155,3145,3066
|
|
20240725,112300,6040944495,3155,3150,3155,3150,8194
|
|
20240725,112200,6015133275,3155,3160,3160,3150,5480
|
|
20240725,112100,5997834870,3165,3170,3170,3165,850
|
|
20240725,112000,5995142080,3170,3170,3185,3170,1490
|
|
20240725,111900,5990418615,3185,3170,3185,3170,1675
|
|
20240725,111800,5985091205,3170,3170,3170,3170,240
|
|
20240725,111700,5984330405,3170,3175,3175,3170,1173
|
|
20240725,111600,5980606980,3165,3170,3180,3165,3719
|
|
20240725,111500,5968829590,3170,3180,3180,3165,648
|
|
20240725,111400,5966773180,3180,3170,3180,3170,1948
|
|
20240725,111300,5960597990,3185,3175,3185,3175,283
|
|
20240725,111200,5959699235,3175,3180,3185,3175,2152
|
|
20240725,111100,5952858590,3180,3190,3195,3180,4174
|
|
20240725,111000,5939555880,3185,3175,3185,3170,4279
|
|
20240725,110900,5925960225,3175,3175,3175,3175,364
|
|
20240725,110800,5924804525,3175,3170,3175,3170,4028
|
|
20240725,110700,5912035760,3165,3170,3170,3165,1943
|
|
20240725,110600,5905885410,3170,3180,3180,3170,275
|
|
20240725,110500,5905012840,3180,3180,3180,3180,264
|
|
20240725,110400,5904173320,3180,3170,3180,3165,3252
|
|
20240725,110300,5893872770,3175,3185,3185,3175,3302
|
|
20240725,110200,5883385565,3180,3185,3185,3180,75
|
|
20240725,110100,5883146890,3185,3180,3200,3160,21972
|
|
20240725,110000,5812951595,3180,3160,3200,3160,6820
|
|
20240725,105900,5791225570,3155,3165,3165,3155,1850
|
|
20240725,105800,5785379545,3165,3165,3165,3165,123
|
|
20240725,105700,5784990250,3160,3150,3160,3150,1372
|
|
20240725,105600,5780658230,3160,3160,3160,3160,349
|
|
20240725,105500,5779555390,3160,3150,3160,3150,1691
|
|
20240725,105400,5774212885,3145,3145,3145,3140,919
|
|
20240725,105300,5771322730,3145,3140,3145,3135,1233
|
|
20240725,105200,5767453360,3140,3135,3140,3130,2168
|
|
20240725,105100,5760651215,3135,3145,3145,3130,9515
|
|
20240725,105000,5730783945,3150,3155,3155,3150,202
|
|
20240725,104900,5730147395,3160,3145,3160,3145,4240
|
|
20240725,104800,5716786920,3145,3140,3145,3140,1337
|
|
20240725,104700,5712587680,3140,3135,3140,3130,3941
|
|
20240725,104600,5700230940,3135,3130,3135,3120,205
|
|
20240725,104500,5699589255,3115,3150,3150,3115,16561
|
|
20240725,104400,5647739460,3150,3160,3165,3150,13316
|
|
20240725,104300,5605780400,3165,3170,3170,3155,2408
|
|
20240725,104200,5598171920,3165,3165,3170,3165,2346
|
|
20240725,104100,5590746825,3170,3175,3175,3165,2266
|
|
20240725,104000,5583560725,3170,3180,3185,3170,7866
|
|
20240725,103900,5558601145,3180,3185,3185,3180,3245
|
|
20240725,103800,5548271895,3195,3195,3195,3195,0
|
|
20240725,103700,5548271895,3195,3195,3195,3175,4357
|
|
20240725,103600,5534385850,3185,3200,3200,3185,5027
|
|
20240725,103500,5518321875,3205,3215,3215,3200,3317
|
|
20240725,103400,5507690810,3215,3230,3230,3210,12715
|
|
20240725,103300,5466707190,3230,3215,3230,3210,3577
|
|
20240725,103200,5455205480,3205,3200,3215,3200,5039
|
|
20240725,103100,5439036715,3200,3185,3205,3185,2166
|
|
20240725,103000,5432124360,3190,3200,3200,3190,2435
|
|
20240725,102900,5424338405,3195,3190,3200,3190,3474
|
|
20240725,102800,5413239980,3190,3185,3190,3175,1825
|
|
20240725,102700,5407426850,3175,3175,3175,3175,624
|
|
20240725,102600,5405445650,3175,3170,3175,3170,61
|
|
20240725,102500,5405252125,3175,3175,3180,3175,1217
|
|
20240725,102400,5401387610,3180,3180,3180,3170,65
|
|
20240725,102300,5401181330,3180,3180,3180,3180,234
|
|
20240725,102200,5400437210,3165,3170,3180,3165,5710
|
|
20240725,102100,5382361400,3180,3170,3180,3170,1242
|
|
20240725,102000,5378422580,3180,3195,3195,3175,1344
|
|
20240725,101900,5374151385,3195,3195,3195,3195,20
|
|
20240725,101800,5374087485,3165,3195,3195,3165,9466
|
|
20240725,101700,5344053150,3195,3180,3195,3180,24
|
|
20240725,101600,5343976755,3180,3185,3190,3180,2265
|
|
20240725,101500,5336760780,3185,3190,3190,3185,661
|
|
20240725,101400,5334652495,3165,3160,3165,3160,2918
|
|
20240725,101300,5325430760,3160,3170,3170,3160,5596
|
|
20240725,101200,5307731000,3170,3180,3180,3170,3553
|
|
20240725,101100,5296458685,3180,3190,3190,3180,1831
|
|
20240725,101000,5290624905,3180,3210,3210,3180,8870
|
|
20240725,100900,5262291855,3210,3220,3225,3210,1530
|
|
20240725,100800,5257359920,3220,3210,3220,3210,936
|
|
20240725,100700,5254346970,3210,3220,3230,3210,14946
|
|
20240725,100600,5206251635,3220,3220,3250,3215,11078
|
|
20240725,100500,5170435850,3220,3200,3225,3195,7982
|
|
20240725,100400,5144782365,3200,3190,3200,3190,14208
|
|
20240725,100300,5099329110,3175,3180,3180,3175,1364
|
|
20240725,100200,5094994340,3170,3160,3170,3150,1429
|
|
20240725,100100,5090481175,3155,3160,3170,3155,1586
|
|
20240725,100000,5085455730,3150,3160,3160,3150,511
|
|
20240725,095900,5083843080,3145,3180,3180,3140,7851
|
|
20240725,095800,5059043150,3180,3180,3180,3180,1652
|
|
20240725,095700,5053789790,3180,3155,3180,3155,4758
|
|
20240725,095600,5038701860,3155,3190,3190,3140,20503
|
|
20240725,095500,4974178820,3170,3170,3170,3160,4895
|
|
20240725,095400,4958671470,3160,3180,3195,3160,17063
|
|
20240725,095300,4904544560,3180,3180,3195,3165,13776
|
|
20240725,095200,4860761890,3180,3175,3200,3165,17884
|
|
20240725,095100,4803922990,3175,3215,3215,3170,18608
|
|
20240725,095000,4744495480,3220,3245,3245,3205,19181
|
|
20240725,094900,4682816430,3250,3250,3260,3240,8414
|
|
20240725,094800,4655437470,3255,3265,3300,3255,25052
|
|
20240725,094700,4573249670,3260,3260,3260,3255,3131
|
|
20240725,094600,4563042890,3255,3240,3255,3225,16276
|
|
20240725,094500,4510259025,3235,3235,3250,3235,4279
|
|
20240725,094400,4496373825,3235,3190,3250,3185,10041
|
|
20240725,094300,4464064025,3190,3230,3235,3190,20842
|
|
20240725,094200,4397081205,3220,3240,3240,3220,9802
|
|
20240725,094100,4365473160,3250,3255,3260,3225,24967
|
|
20240725,094000,4284716485,3280,3255,3290,3245,21522
|
|
20240725,093900,4214468700,3245,3220,3255,3215,21011
|
|
20240725,093800,4146480910,3215,3235,3245,3210,17512
|
|
20240725,093700,4090029555,3235,3225,3280,3215,44905
|
|
20240725,093600,3944359335,3230,3200,3235,3190,35568
|
|
20240725,093500,3830130915,3200,3145,3210,3140,32828
|
|
20240725,093400,3725711860,3145,3130,3160,3120,26760
|
|
20240725,093300,3641537780,3135,3150,3175,3125,32243
|
|
20240725,093200,3540414035,3130,3095,3195,3080,46306
|
|
20240725,093100,3396016460,3090,3100,3115,3080,54865
|
|
20240725,093000,3226534485,3085,3125,3135,3075,31642
|
|
20240725,092900,3128448420,3110,3085,3115,3080,40275
|
|
20240725,092800,3003580910,3090,3140,3175,3065,84177
|
|
20240725,092700,2741933350,3135,3145,3145,3105,54153
|
|
20240725,092600,2573011075,3150,3225,3230,3115,100809
|
|
20240725,092500,2255500420,3210,3195,3230,3185,7176
|
|
20240725,092400,2232459570,3195,3200,3220,3155,54527
|
|
20240725,092300,2058907050,3200,3275,3280,3160,52523
|
|
20240725,092200,1889536295,3265,3225,3330,3225,15833
|
|
20240725,092100,1837969180,3240,3300,3315,3220,48945
|
|
20240725,092000,1678909485,3300,3325,3335,3245,42667
|
|
20240725,091900,1538710215,3320,3345,3360,3300,36078
|
|
20240725,091800,1419376905,3345,3310,3370,3310,22136
|
|
20240725,091700,1345378355,3300,3335,3335,3280,8033
|
|
20240725,091600,1318903945,3320,3265,3345,3265,17891
|
|
20240725,091500,1259666800,3265,3330,3345,3245,74116
|
|
20240725,091400,1015391625,3330,3330,3345,3325,21333
|
|
20240725,091300,944322215,3295,3295,3295,3295,0
|
|
20240725,091200,944322215,3295,3355,3365,3290,62721
|
|
20240725,091100,736343540,3350,3360,3400,3320,91821
|
|
20240725,091000,428931040,3330,3470,3470,3330,81570
|
|
20240725,090900,153997890,3485,3515,3520,3475,3781
|
|
20240725,090800,140795620,3530,3530,3530,3485,2360
|
|
20240725,090700,132529275,3505,3500,3510,3465,8981
|
|
20240725,090600,101165675,3500,3540,3540,3500,10608
|
|
20240725,090500,63952505,3550,3555,3580,3530,646
|
|
20240725,090400,61647970,3555,3540,3560,3500,7479
|
|
20240725,090300,35374325,3540,3590,3590,3500,3477
|
|
20240725,090200,23029555,3590,3610,3620,3590,1075
|
|
20240725,090100,19150085,3625,3635,3635,3625,1336
|
|
20240725,090000,14297615,3675,3655,3685,3645,3885
|