730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,210700,1319060970,3110,3110,3110,3110,7176
|
|
20240726,210600,1319060970,3110,3110,3110,3110,0
|
|
20240726,210500,1319060970,3110,3110,3110,3110,0
|
|
20240726,210400,1319060970,3110,3110,3110,3110,0
|
|
20240726,210300,1319060970,3110,3110,3110,3110,0
|
|
20240726,210200,1319060970,3110,3110,3110,3110,0
|
|
20240726,210100,1319060970,3110,3110,3110,3110,0
|
|
20240726,210000,1319060970,3110,3110,3110,3110,0
|
|
20240726,205900,1319060970,3110,3110,3110,3110,0
|
|
20240726,205800,1319060970,3110,3110,3110,3110,0
|
|
20240726,205700,1319060970,3110,3110,3110,3110,0
|
|
20240726,205600,1319060970,3110,3110,3110,3110,0
|
|
20240726,205500,1319060970,3110,3110,3110,3110,0
|
|
20240726,205400,1319060970,3110,3110,3110,3110,0
|
|
20240726,205300,1319060970,3110,3110,3110,3110,0
|
|
20240726,205200,1319060970,3110,3110,3110,3110,0
|
|
20240726,205100,1319060970,3110,3110,3110,3110,0
|
|
20240726,205000,1319060970,3110,3110,3110,3110,0
|
|
20240726,204900,1319060970,3110,3110,3110,3110,0
|
|
20240726,204800,1319060970,3110,3110,3110,3110,0
|
|
20240726,204700,1319060970,3110,3110,3110,3110,0
|
|
20240726,204600,1319060970,3110,3110,3110,3110,0
|
|
20240726,204500,1319060970,3110,3110,3110,3110,0
|
|
20240726,204400,1319060970,3110,3110,3110,3110,0
|
|
20240726,204300,1319060970,3110,3110,3110,3110,0
|
|
20240726,204200,1319060970,3110,3110,3110,3110,0
|
|
20240726,204100,1319060970,3110,3110,3110,3110,0
|
|
20240726,204000,1319060970,3110,3110,3110,3110,0
|
|
20240726,203900,1319060970,3110,3110,3110,3110,0
|
|
20240726,203800,1319060970,3110,3110,3110,3110,0
|
|
20240726,203700,1319060970,3110,3110,3110,3110,7176
|
|
20240726,203600,1319060970,3110,3110,3110,3110,0
|
|
20240726,203500,1319060970,3110,3110,3110,3110,0
|
|
20240726,203400,1319060970,3110,3110,3110,3110,0
|
|
20240726,203300,1319060970,3110,3110,3110,3110,0
|
|
20240726,203200,1319060970,3110,3110,3110,3110,0
|
|
20240726,203100,1319060970,3110,3110,3110,3110,0
|
|
20240726,203000,1319060970,3110,3110,3110,3110,0
|
|
20240726,202900,1319060970,3110,3110,3110,3110,0
|
|
20240726,202800,1319060970,3110,3110,3110,3110,0
|
|
20240726,202700,1319060970,3110,3110,3110,3110,0
|
|
20240726,202600,1319060970,3110,3110,3110,3110,0
|
|
20240726,202500,1319060970,3110,3110,3110,3110,0
|
|
20240726,202400,1319060970,3110,3110,3110,3110,0
|
|
20240726,202300,1319060970,3110,3110,3110,3110,0
|
|
20240726,202200,1319060970,3110,3110,3110,3110,0
|
|
20240726,202100,1319060970,3110,3110,3110,3110,0
|
|
20240726,202000,1319060970,3110,3110,3110,3110,0
|
|
20240726,201900,1319060970,3110,3110,3110,3110,0
|
|
20240726,201800,1319060970,3110,3110,3110,3110,0
|
|
20240726,201700,1319060970,3110,3110,3110,3110,0
|
|
20240726,201600,1319060970,3110,3110,3110,3110,0
|
|
20240726,201500,1319060970,3110,3110,3110,3110,0
|
|
20240726,201400,1319060970,3110,3110,3110,3110,0
|
|
20240726,201300,1319060970,3110,3110,3110,3110,0
|
|
20240726,201200,1319060970,3110,3110,3110,3110,0
|
|
20240726,201100,1319060970,3110,3110,3110,3110,0
|
|
20240726,201000,1319060970,3110,3110,3110,3110,0
|
|
20240726,200900,1319060970,3110,3110,3110,3110,0
|
|
20240726,200800,1319060970,3110,3110,3110,3110,0
|
|
20240726,200700,1319060970,3110,3110,3110,3110,7176
|
|
20240726,200600,1319060970,3110,3110,3110,3110,0
|
|
20240726,200500,1319060970,3110,3110,3110,3110,0
|
|
20240726,200400,1319060970,3110,3110,3110,3110,0
|
|
20240726,200300,1319060970,3110,3110,3110,3110,0
|
|
20240726,200200,1319060970,3110,3110,3110,3110,0
|
|
20240726,200100,1319060970,3110,3110,3110,3110,0
|
|
20240726,200000,1319060970,3110,3110,3110,3110,0
|
|
20240726,195900,1319060970,3110,3110,3110,3110,0
|
|
20240726,195800,1319060970,3110,3110,3110,3110,0
|
|
20240726,195700,1319060970,3110,3110,3110,3110,0
|
|
20240726,195600,1319060970,3110,3110,3110,3110,0
|
|
20240726,195500,1319060970,3110,3110,3110,3110,0
|
|
20240726,195400,1319060970,3110,3110,3110,3110,0
|
|
20240726,195300,1319060970,3110,3110,3110,3110,0
|
|
20240726,195200,1319060970,3110,3110,3110,3110,0
|
|
20240726,195100,1319060970,3110,3110,3110,3110,0
|
|
20240726,195000,1319060970,3110,3110,3110,3110,0
|
|
20240726,194900,1319060970,3110,3110,3110,3110,0
|
|
20240726,194800,1319060970,3110,3110,3110,3110,0
|
|
20240726,194700,1319060970,3110,3110,3110,3110,0
|
|
20240726,194600,1319060970,3110,3110,3110,3110,0
|
|
20240726,194500,1319060970,3110,3110,3110,3110,0
|
|
20240726,194400,1319060970,3110,3110,3110,3110,0
|
|
20240726,194300,1319060970,3110,3110,3110,3110,0
|
|
20240726,194200,1319060970,3110,3110,3110,3110,0
|
|
20240726,194100,1319060970,3110,3110,3110,3110,0
|
|
20240726,194000,1319060970,3110,3110,3110,3110,0
|
|
20240726,193900,1319060970,3110,3110,3110,3110,0
|
|
20240726,193800,1319060970,3110,3110,3110,3110,0
|
|
20240726,193700,1319060970,3110,3110,3110,3110,7176
|
|
20240726,193600,1319060970,3110,3110,3110,3110,0
|
|
20240726,193500,1319060970,3110,3110,3110,3110,0
|
|
20240726,193400,1319060970,3110,3110,3110,3110,0
|
|
20240726,193300,1319060970,3110,3110,3110,3110,0
|
|
20240726,193200,1319060970,3110,3110,3110,3110,0
|
|
20240726,193100,1319060970,3110,3110,3110,3110,0
|
|
20240726,193000,1319060970,3110,3110,3110,3110,0
|
|
20240726,192900,1319060970,3110,3110,3110,3110,0
|
|
20240726,192800,1319060970,3110,3110,3110,3110,0
|
|
20240726,192700,1319060970,3110,3110,3110,3110,0
|
|
20240726,192600,1319060970,3110,3110,3110,3110,0
|
|
20240726,192500,1319060970,3110,3110,3110,3110,0
|
|
20240726,192400,1319060970,3110,3110,3110,3110,0
|
|
20240726,192300,1319060970,3110,3110,3110,3110,0
|
|
20240726,192200,1319060970,3110,3110,3110,3110,0
|
|
20240726,192100,1319060970,3110,3110,3110,3110,0
|
|
20240726,192000,1319060970,3110,3110,3110,3110,0
|
|
20240726,191900,1319060970,3110,3110,3110,3110,0
|
|
20240726,191800,1319060970,3110,3110,3110,3110,0
|
|
20240726,191700,1319060970,3110,3110,3110,3110,0
|
|
20240726,191600,1319060970,3110,3110,3110,3110,0
|
|
20240726,191500,1319060970,3110,3110,3110,3110,0
|
|
20240726,191400,1319060970,3110,3110,3110,3110,0
|
|
20240726,191300,1319060970,3110,3110,3110,3110,0
|
|
20240726,191200,1319060970,3110,3110,3110,3110,0
|
|
20240726,191100,1319060970,3110,3110,3110,3110,0
|
|
20240726,191000,1319060970,3110,3110,3110,3110,0
|
|
20240726,190900,1319060970,3110,3110,3110,3110,0
|
|
20240726,190800,1319060970,3110,3110,3110,3110,0
|
|
20240726,190700,1319060970,3110,3110,3110,3110,7176
|
|
20240726,190600,1319060970,3110,3110,3110,3110,0
|
|
20240726,190500,1319060970,3110,3110,3110,3110,0
|
|
20240726,190400,1319060970,3110,3110,3110,3110,0
|
|
20240726,190300,1319060970,3110,3110,3110,3110,0
|
|
20240726,190200,1319060970,3110,3110,3110,3110,0
|
|
20240726,190100,1319060970,3110,3110,3110,3110,0
|
|
20240726,190000,1319060970,3110,3110,3110,3110,0
|
|
20240726,185900,1319060970,3110,3110,3110,3110,0
|
|
20240726,185800,1319060970,3110,3110,3110,3110,0
|
|
20240726,185700,1319060970,3110,3110,3110,3110,0
|
|
20240726,185600,1319060970,3110,3110,3110,3110,0
|
|
20240726,185500,1319060970,3110,3110,3110,3110,0
|
|
20240726,185400,1319060970,3110,3110,3110,3110,0
|
|
20240726,185300,1319060970,3110,3110,3110,3110,0
|
|
20240726,185200,1319060970,3110,3110,3110,3110,0
|
|
20240726,185100,1319060970,3110,3110,3110,3110,0
|
|
20240726,185000,1319060970,3110,3110,3110,3110,0
|
|
20240726,184900,1319060970,3110,3110,3110,3110,0
|
|
20240726,184800,1319060970,3110,3110,3110,3110,0
|
|
20240726,184700,1319060970,3110,3110,3110,3110,0
|
|
20240726,184600,1319060970,3110,3110,3110,3110,0
|
|
20240726,184500,1319060970,3110,3110,3110,3110,0
|
|
20240726,184400,1319060970,3110,3110,3110,3110,0
|
|
20240726,184300,1319060970,3110,3110,3110,3110,0
|
|
20240726,184200,1319060970,3110,3110,3110,3110,0
|
|
20240726,184100,1319060970,3110,3110,3110,3110,0
|
|
20240726,184000,1319060970,3110,3110,3110,3110,0
|
|
20240726,183900,1319060970,3110,3110,3110,3110,0
|
|
20240726,183800,1319060970,3110,3110,3110,3110,0
|
|
20240726,183700,1319060970,3110,3110,3110,3110,7176
|
|
20240726,183600,1319060970,3110,3110,3110,3110,0
|
|
20240726,183500,1319060970,3110,3110,3110,3110,0
|
|
20240726,183400,1319060970,3110,3110,3110,3110,0
|
|
20240726,183300,1319060970,3110,3110,3110,3110,0
|
|
20240726,183200,1319060970,3110,3110,3110,3110,0
|
|
20240726,183100,1319060970,3110,3110,3110,3110,0
|
|
20240726,183000,1319060970,3110,3110,3110,3110,0
|
|
20240726,182900,1319060970,3110,3110,3110,3110,0
|
|
20240726,182800,1319060970,3110,3110,3110,3110,0
|
|
20240726,182700,1319060970,3110,3110,3110,3110,0
|
|
20240726,182600,1319060970,3110,3110,3110,3110,0
|
|
20240726,182500,1319060970,3110,3110,3110,3110,0
|
|
20240726,182400,1319060970,3110,3110,3110,3110,0
|
|
20240726,182300,1319060970,3110,3110,3110,3110,0
|
|
20240726,182200,1319060970,3110,3110,3110,3110,0
|
|
20240726,182100,1319060970,3110,3110,3110,3110,0
|
|
20240726,182000,1319060970,3110,3110,3110,3110,0
|
|
20240726,181900,1319060970,3110,3110,3110,3110,0
|
|
20240726,181800,1319060970,3110,3110,3110,3110,0
|
|
20240726,181700,1319060970,3110,3110,3110,3110,0
|
|
20240726,181600,1319060970,3110,3110,3110,3110,0
|
|
20240726,181500,1319060970,3110,3110,3110,3110,0
|
|
20240726,181400,1319060970,3110,3110,3110,3110,0
|
|
20240726,181300,1319060970,3110,3110,3110,3110,0
|
|
20240726,181200,1319060970,3110,3110,3110,3110,0
|
|
20240726,181100,1319060970,3110,3110,3110,3110,0
|
|
20240726,181000,1319060970,3110,3110,3110,3110,0
|
|
20240726,180900,1319060970,3110,3110,3110,3110,0
|
|
20240726,180800,1319060970,3110,3110,3110,3110,0
|
|
20240726,180700,1319060970,3110,3110,3110,3110,7176
|
|
20240726,180600,1319060970,3110,3110,3110,3110,0
|
|
20240726,180500,1319060970,3110,3110,3110,3110,0
|
|
20240726,180400,1319060970,3110,3110,3110,3110,0
|
|
20240726,180300,1319060970,3110,3110,3110,3110,0
|
|
20240726,180200,1319060970,3110,3110,3110,3110,0
|
|
20240726,180100,1319060970,3110,3110,3110,3110,0
|
|
20240726,180000,1319060970,3110,3110,3110,3110,0
|
|
20240726,175900,1319060970,3110,3110,3110,3110,0
|
|
20240726,175800,1319060970,3110,3110,3110,3110,0
|
|
20240726,175700,1319060970,3110,3110,3110,3110,0
|
|
20240726,175600,1319060970,3110,3110,3110,3110,0
|
|
20240726,175500,1319060970,3110,3110,3110,3110,0
|
|
20240726,175400,1319060970,3110,3110,3110,3110,0
|
|
20240726,175300,1319060970,3110,3110,3110,3110,0
|
|
20240726,175200,1319060970,3110,3110,3110,3110,0
|
|
20240726,175100,1319060970,3110,3110,3110,3110,0
|
|
20240726,175000,1319060970,3110,3110,3110,3110,0
|
|
20240726,174900,1319060970,3110,3110,3110,3110,0
|
|
20240726,174800,1319060970,3110,3110,3110,3110,0
|
|
20240726,174700,1319060970,3110,3110,3110,3110,0
|
|
20240726,174600,1319060970,3110,3110,3110,3110,0
|
|
20240726,174500,1319060970,3110,3110,3110,3110,0
|
|
20240726,174400,1319060970,3110,3110,3110,3110,0
|
|
20240726,174300,1319060970,3110,3110,3110,3110,0
|
|
20240726,174200,1319060970,3110,3110,3110,3110,0
|
|
20240726,174100,1319060970,3110,3110,3110,3110,0
|
|
20240726,174000,1319060970,3110,3110,3110,3110,0
|
|
20240726,173900,1319060970,3110,3110,3110,3110,0
|
|
20240726,173800,1319060970,3110,3110,3110,3110,0
|
|
20240726,173700,1319060970,3110,3110,3110,3110,7176
|
|
20240726,173600,1319060970,3110,3110,3110,3110,0
|
|
20240726,173500,1319060970,3110,3110,3110,3110,0
|
|
20240726,173400,1319060970,3110,3110,3110,3110,0
|
|
20240726,173300,1319060970,3110,3110,3110,3110,0
|
|
20240726,173200,1319060970,3110,3110,3110,3110,0
|
|
20240726,173100,1319060970,3110,3110,3110,3110,0
|
|
20240726,173000,1319060970,3110,3110,3110,3110,0
|
|
20240726,172900,1319060970,3110,3110,3110,3110,0
|
|
20240726,172800,1319060970,3110,3110,3110,3110,0
|
|
20240726,172700,1319060970,3110,3110,3110,3110,0
|
|
20240726,172600,1319060970,3110,3110,3110,3110,0
|
|
20240726,172500,1319060970,3110,3110,3110,3110,0
|
|
20240726,172400,1319060970,3110,3110,3110,3110,0
|
|
20240726,172300,1319060970,3110,3110,3110,3110,0
|
|
20240726,172200,1319060970,3110,3110,3110,3110,0
|
|
20240726,172100,1319060970,3110,3110,3110,3110,0
|
|
20240726,172000,1319060970,3110,3110,3110,3110,0
|
|
20240726,171900,1319060970,3110,3110,3110,3110,0
|
|
20240726,171800,1319060970,3110,3110,3110,3110,0
|
|
20240726,171700,1319060970,3110,3110,3110,3110,0
|
|
20240726,171600,1319060970,3110,3110,3110,3110,0
|
|
20240726,171500,1319060970,3110,3110,3110,3110,0
|
|
20240726,171400,1319060970,3110,3110,3110,3110,0
|
|
20240726,171300,1319060970,3110,3110,3110,3110,0
|
|
20240726,171200,1319060970,3110,3110,3110,3110,0
|
|
20240726,171100,1319060970,3110,3110,3110,3110,0
|
|
20240726,171000,1319060970,3110,3110,3110,3110,0
|
|
20240726,170900,1319060970,3110,3110,3110,3110,0
|
|
20240726,170800,1319060970,3110,3110,3110,3110,0
|
|
20240726,170700,1319060970,3110,3110,3110,3110,7176
|
|
20240726,170600,1319060970,3110,3110,3110,3110,0
|
|
20240726,170500,1319060970,3110,3110,3110,3110,0
|
|
20240726,170400,1319060970,3110,3110,3110,3110,0
|
|
20240726,170300,1319060970,3110,3110,3110,3110,0
|
|
20240726,170200,1319060970,3110,3110,3110,3110,0
|
|
20240726,170100,1319060970,3110,3110,3110,3110,0
|
|
20240726,170000,1319060970,3110,3110,3110,3110,0
|
|
20240726,165900,1319060970,3110,3110,3110,3110,0
|
|
20240726,165800,1319060970,3110,3110,3110,3110,0
|
|
20240726,165700,1319060970,3110,3110,3110,3110,0
|
|
20240726,165600,1319060970,3110,3110,3110,3110,0
|
|
20240726,165500,1319060970,3110,3110,3110,3110,0
|
|
20240726,165400,1319060970,3110,3110,3110,3110,0
|
|
20240726,165300,1319060970,3110,3110,3110,3110,0
|
|
20240726,165200,1319060970,3110,3110,3110,3110,0
|
|
20240726,165100,1319060970,3110,3110,3110,3110,0
|
|
20240726,165000,1319060970,3110,3110,3110,3110,0
|
|
20240726,164900,1319060970,3110,3110,3110,3110,0
|
|
20240726,164800,1319060970,3110,3110,3110,3110,0
|
|
20240726,164700,1319060970,3110,3110,3110,3110,0
|
|
20240726,164600,1319060970,3110,3110,3110,3110,0
|
|
20240726,164500,1319060970,3110,3110,3110,3110,0
|
|
20240726,164400,1319060970,3110,3110,3110,3110,0
|
|
20240726,164300,1319060970,3110,3110,3110,3110,0
|
|
20240726,164200,1319060970,3110,3110,3110,3110,0
|
|
20240726,164100,1319060970,3110,3110,3110,3110,0
|
|
20240726,164000,1319060970,3110,3110,3110,3110,0
|
|
20240726,163900,1319060970,3110,3110,3110,3110,0
|
|
20240726,163800,1319060970,3110,3110,3110,3110,0
|
|
20240726,163700,1319060970,3110,3110,3110,3110,7176
|
|
20240726,163600,1319060970,3110,3110,3110,3110,0
|
|
20240726,163500,1319060970,3110,3110,3110,3110,0
|
|
20240726,163400,1319060970,3110,3110,3110,3110,0
|
|
20240726,163300,1319060970,3110,3110,3110,3110,0
|
|
20240726,163200,1319060970,3110,3110,3110,3110,0
|
|
20240726,163100,1319060970,3110,3110,3110,3110,0
|
|
20240726,163000,1319060970,3110,3110,3110,3110,0
|
|
20240726,162900,1319060970,3110,3110,3110,3110,0
|
|
20240726,162800,1319060970,3110,3110,3110,3110,0
|
|
20240726,162700,1319060970,3110,3110,3110,3110,0
|
|
20240726,162600,1319060970,3110,3110,3110,3110,0
|
|
20240726,162500,1319060970,3110,3110,3110,3110,0
|
|
20240726,162400,1319060970,3110,3110,3110,3110,0
|
|
20240726,162300,1319060970,3110,3110,3110,3110,0
|
|
20240726,162200,1319060970,3110,3110,3110,3110,0
|
|
20240726,162100,1319060970,3110,3110,3110,3110,0
|
|
20240726,162000,1319060970,3110,3110,3110,3110,0
|
|
20240726,161900,1319060970,3110,3110,3110,3110,0
|
|
20240726,161800,1319060970,3110,3110,3110,3110,0
|
|
20240726,161700,1319060970,3110,3110,3110,3110,0
|
|
20240726,161600,1319060970,3110,3110,3110,3110,0
|
|
20240726,161500,1319060970,3110,3110,3110,3110,0
|
|
20240726,161400,1319060970,3110,3110,3110,3110,0
|
|
20240726,161300,1319060970,3110,3110,3110,3110,0
|
|
20240726,161200,1319060970,3110,3110,3110,3110,0
|
|
20240726,161100,1319060970,3110,3110,3110,3110,0
|
|
20240726,161000,1319060970,3110,3110,3110,3110,0
|
|
20240726,160900,1319060970,3110,3110,3110,3110,0
|
|
20240726,160800,1319060970,3110,3110,3110,3110,0
|
|
20240726,160700,1319060970,3110,3110,3110,3110,7176
|
|
20240726,160600,1319060970,3110,3110,3110,3110,0
|
|
20240726,160500,1319060970,3110,3110,3110,3110,0
|
|
20240726,160400,1319060970,3110,3110,3110,3110,0
|
|
20240726,160300,1319060970,3110,3110,3110,3110,0
|
|
20240726,160200,1319060970,3110,3110,3110,3110,0
|
|
20240726,160100,1319060970,3110,3110,3110,3110,0
|
|
20240726,160000,1319060970,3110,3110,3110,3110,0
|
|
20240726,155900,1319060970,3110,3110,3110,3110,0
|
|
20240726,155800,1319060970,3110,3110,3110,3110,0
|
|
20240726,155700,1319060970,3110,3110,3110,3110,0
|
|
20240726,155600,1319060970,3110,3110,3110,3110,0
|
|
20240726,155500,1319060970,3110,3110,3110,3110,0
|
|
20240726,155400,1319060970,3110,3110,3110,3110,0
|
|
20240726,155300,1319060970,3110,3110,3110,3110,0
|
|
20240726,155200,1319060970,3110,3110,3110,3110,0
|
|
20240726,155100,1319060970,3110,3110,3110,3110,0
|
|
20240726,155000,1319060970,3110,3110,3110,3110,0
|
|
20240726,154900,1319060970,3110,3110,3110,3110,0
|
|
20240726,154800,1319060970,3110,3110,3110,3110,0
|
|
20240726,154700,1319060970,3110,3110,3110,3110,0
|
|
20240726,154600,1319060970,3110,3110,3110,3110,0
|
|
20240726,154500,1319060970,3110,3110,3110,3110,0
|
|
20240726,154400,1319060970,3110,3110,3110,3110,0
|
|
20240726,154300,1319060970,3110,3110,3110,3110,0
|
|
20240726,154200,1319060970,3110,3110,3110,3110,0
|
|
20240726,154100,1319060970,3110,3110,3110,3110,0
|
|
20240726,154000,1319060970,3110,3110,3110,3110,0
|
|
20240726,153900,1319060970,3110,3110,3110,3110,0
|
|
20240726,153800,1319060970,3110,3110,3110,3110,0
|
|
20240726,153700,1319060970,3110,3110,3110,3110,7176
|
|
20240726,153600,1319060970,3110,3110,3110,3110,0
|
|
20240726,153500,1319060970,3110,3110,3110,3110,0
|
|
20240726,153400,1319060970,3110,3110,3110,3110,0
|
|
20240726,153300,1319060970,3110,3110,3110,3110,0
|
|
20240726,153200,1319060970,3110,3110,3110,3110,0
|
|
20240726,153100,1319060970,3110,3110,3110,3110,0
|
|
20240726,153000,1319060970,3110,3110,3110,3110,7176
|
|
20240726,152900,1296743610,3110,3110,3110,3110,0
|
|
20240726,152800,1296743610,3110,3110,3110,3110,0
|
|
20240726,152700,1296743610,3110,3110,3110,3110,0
|
|
20240726,152600,1296743610,3110,3110,3110,3110,0
|
|
20240726,152500,1296743610,3110,3110,3110,3110,0
|
|
20240726,152400,1296743610,3110,3110,3110,3110,0
|
|
20240726,152300,1296743610,3110,3110,3110,3110,0
|
|
20240726,152200,1296743610,3110,3110,3110,3110,0
|
|
20240726,152100,1296743610,3110,3110,3110,3110,0
|
|
20240726,152000,1296743610,3110,3110,3110,3110,0
|
|
20240726,151900,1296743610,3110,3105,3110,3100,4183
|
|
20240726,151800,1283762145,3115,3120,3120,3105,1006
|
|
20240726,151700,1280638440,3105,3115,3120,3105,3476
|
|
20240726,151600,1269832350,3120,3120,3120,3120,0
|
|
20240726,151500,1269832350,3120,3110,3120,3110,603
|
|
20240726,151400,1267956990,3120,3115,3120,3115,608
|
|
20240726,151300,1266062555,3120,3120,3120,3120,0
|
|
20240726,151200,1266062555,3120,3115,3120,3115,111
|
|
20240726,151100,1265716785,3115,3115,3120,3110,918
|
|
20240726,151000,1262858205,3115,3115,3115,3115,10
|
|
20240726,150900,1262827055,3115,3115,3115,3115,33
|
|
20240726,150800,1262724260,3120,3120,3120,3120,0
|
|
20240726,150700,1262724260,3120,3115,3120,3115,311
|
|
20240726,150600,1261755490,3115,3115,3115,3110,788
|
|
20240726,150500,1259304790,3115,3110,3115,3110,2
|
|
20240726,150400,1259298565,3120,3120,3120,3120,3
|
|
20240726,150300,1259289205,3120,3120,3120,3120,194
|
|
20240726,150200,1258683925,3120,3120,3120,3120,50
|
|
20240726,150100,1258527925,3120,3120,3120,3120,0
|
|
20240726,150000,1258527925,3120,3120,3120,3120,0
|
|
20240726,145900,1258527925,3120,3120,3120,3120,1306
|
|
20240726,145800,1254453205,3120,3115,3120,3110,1832
|
|
20240726,145700,1248750675,3115,3115,3115,3105,971
|
|
20240726,145600,1245728365,3115,3110,3115,3110,12
|
|
20240726,145500,1245691040,3115,3115,3115,3115,0
|
|
20240726,145400,1245691040,3115,3110,3115,3110,1988
|
|
20240726,145300,1239501920,3110,3110,3110,3110,50
|
|
20240726,145200,1239346420,3115,3115,3115,3115,0
|
|
20240726,145100,1239346420,3115,3115,3115,3115,95
|
|
20240726,145000,1239050495,3115,3110,3115,3110,9
|
|
20240726,144900,1239022495,3115,3115,3115,3105,733
|
|
20240726,144800,1236746325,3115,3115,3120,3105,239
|
|
20240726,144700,1236001090,3120,3120,3120,3105,218
|
|
20240726,144600,1235323365,3120,3120,3120,3120,16
|
|
20240726,144500,1235273445,3115,3110,3120,3110,534
|
|
20240726,144400,1233607420,3120,3110,3120,3110,27
|
|
20240726,144300,1233523370,3120,3110,3120,3110,257
|
|
20240726,144200,1232724070,3120,3110,3120,3110,838
|
|
20240726,144100,1230110510,3120,3110,3120,3110,3
|
|
20240726,144000,1230101170,3120,3120,3120,3120,10
|
|
20240726,143900,1230069970,3120,3120,3120,3115,48
|
|
20240726,143800,1229920285,3110,3110,3120,3110,1311
|
|
20240726,143700,1225842990,3120,3110,3120,3105,4295
|
|
20240726,143600,1212489995,3110,3115,3115,3110,770
|
|
20240726,143500,1210094940,3120,3120,3120,3120,0
|
|
20240726,143400,1210094940,3120,3120,3120,3120,10
|
|
20240726,143300,1210063740,3120,3120,3120,3120,0
|
|
20240726,143200,1210063740,3120,3120,3120,3120,1
|
|
20240726,143100,1210060620,3120,3120,3120,3120,5
|
|
20240726,143000,1210045020,3120,3120,3120,3120,0
|
|
20240726,142900,1210045020,3120,3120,3120,3115,467
|
|
20240726,142800,1208590260,3120,3120,3120,3120,5
|
|
20240726,142700,1208574660,3120,3110,3120,3110,2
|
|
20240726,142600,1208568430,3120,3120,3120,3120,0
|
|
20240726,142500,1208568430,3120,3115,3120,3115,2
|
|
20240726,142400,1208562195,3120,3120,3120,3120,0
|
|
20240726,142300,1208562195,3120,3120,3120,3120,0
|
|
20240726,142200,1208562195,3120,3120,3120,3120,1
|
|
20240726,142100,1208559075,3115,3120,3120,3115,9
|
|
20240726,142000,1208531015,3120,3120,3120,3120,0
|
|
20240726,141900,1208531015,3120,3120,3120,3120,0
|
|
20240726,141800,1208531015,3120,3110,3120,3110,223
|
|
20240726,141700,1207837425,3110,3110,3110,3110,61
|
|
20240726,141600,1207647715,3120,3115,3120,3110,271
|
|
20240726,141500,1206804870,3125,3125,3125,3125,0
|
|
20240726,141400,1206804870,3125,3125,3125,3125,0
|
|
20240726,141300,1206804870,3125,3125,3125,3125,0
|
|
20240726,141200,1206804870,3125,3125,3125,3125,1
|
|
20240726,141100,1206801745,3120,3120,3120,3120,1394
|
|
20240726,141000,1202452465,3120,3120,3120,3120,0
|
|
20240726,140900,1202452465,3120,3120,3120,3120,0
|
|
20240726,140800,1202452465,3120,3110,3120,3110,625
|
|
20240726,140700,1200508705,3120,3120,3120,3120,3
|
|
20240726,140600,1200499345,3120,3115,3120,3115,5
|
|
20240726,140500,1200483765,3120,3120,3120,3120,1
|
|
20240726,140400,1200480645,3110,3120,3120,3110,510
|
|
20240726,140300,1198894445,3125,3125,3125,3125,0
|
|
20240726,140200,1198894445,3125,3125,3125,3120,3
|
|
20240726,140100,1198885075,3120,3120,3120,3120,919
|
|
20240726,140000,1196017795,3120,3120,3120,3120,0
|
|
20240726,135900,1196017795,3120,3115,3120,3115,1278
|
|
20240726,135800,1192031320,3115,3115,3115,3115,103
|
|
20240726,135700,1191710475,3120,3120,3120,3120,0
|
|
20240726,135600,1191710475,3120,3120,3120,3120,1
|
|
20240726,135500,1191707355,3120,3120,3120,3120,0
|
|
20240726,135400,1191707355,3120,3115,3120,3115,103
|
|
20240726,135300,1191386005,3120,3120,3120,3120,161
|
|
20240726,135200,1190883685,3120,3120,3120,3120,0
|
|
20240726,135100,1190883685,3120,3120,3120,3120,1
|
|
20240726,135000,1190880565,3120,3120,3120,3120,0
|
|
20240726,134900,1190880565,3120,3120,3120,3120,0
|
|
20240726,134800,1190880565,3120,3120,3120,3120,0
|
|
20240726,134700,1190880565,3120,3120,3120,3120,0
|
|
20240726,134600,1190880565,3120,3120,3120,3120,12
|
|
20240726,134500,1190843125,3120,3120,3120,3120,1
|
|
20240726,134400,1190840005,3100,3100,3100,3100,0
|
|
20240726,134300,1190840005,3100,3100,3100,3100,0
|
|
20240726,134200,1190840005,3100,3100,3100,3100,2067
|
|
20240726,134100,1184432305,3120,3120,3120,3120,66
|
|
20240726,134000,1184226385,3100,3110,3110,3100,7000
|
|
20240726,133900,1162491320,3130,3130,3130,3130,0
|
|
20240726,133800,1162491320,3130,3130,3130,3130,0
|
|
20240726,133700,1162491320,3130,3130,3130,3130,1
|
|
20240726,133600,1162488190,3130,3130,3130,3130,0
|
|
20240726,133500,1162488190,3130,3130,3130,3130,0
|
|
20240726,133400,1162488190,3130,3125,3130,3125,2291
|
|
20240726,133300,1155324845,3125,3125,3125,3125,320
|
|
20240726,133200,1154324845,3125,3125,3125,3125,0
|
|
20240726,133100,1154324845,3125,3125,3125,3125,1
|
|
20240726,133000,1154321720,3105,3105,3105,3105,0
|
|
20240726,132900,1154321720,3105,3105,3105,3105,314
|
|
20240726,132800,1153346750,3125,3110,3130,3110,224
|
|
20240726,132700,1152648590,3125,3130,3130,3115,126
|
|
20240726,132600,1152254230,3130,3130,3130,3130,0
|
|
20240726,132500,1152254230,3130,3130,3130,3130,0
|
|
20240726,132400,1152254230,3130,3130,3130,3130,100
|
|
20240726,132300,1151941230,3135,3135,3135,3135,23
|
|
20240726,132200,1151869125,3140,3140,3140,3140,0
|
|
20240726,132100,1151869125,3140,3115,3140,3115,1254
|
|
20240726,132000,1147956630,3115,3100,3115,3100,5002
|
|
20240726,131900,1132396280,3095,3105,3105,3095,1480
|
|
20240726,131800,1127815650,3115,3100,3115,3095,6496
|
|
20240726,131700,1107679695,3100,3105,3105,3100,500
|
|
20240726,131600,1106129690,3115,3110,3115,3110,3
|
|
20240726,131500,1106120355,3115,3115,3115,3115,114
|
|
20240726,131400,1105765245,3115,3105,3115,3105,779
|
|
20240726,131300,1103346240,3115,3115,3115,3115,0
|
|
20240726,131200,1103346240,3115,3105,3115,3100,1917
|
|
20240726,131100,1097395610,3115,3115,3115,3115,2
|
|
20240726,131000,1097389380,3115,3115,3115,3115,0
|
|
20240726,130900,1097389380,3115,3115,3115,3115,1
|
|
20240726,130800,1097386265,3115,3110,3115,3110,822
|
|
20240726,130700,1094828235,3115,3110,3130,3105,2796
|
|
20240726,130600,1086145100,3135,3135,3135,3135,11
|
|
20240726,130500,1086110615,3135,3140,3140,3115,244
|
|
20240726,130400,1085350510,3115,3120,3120,3115,330
|
|
20240726,130300,1084322540,3140,3135,3140,3135,1182
|
|
20240726,130200,1080616965,3140,3140,3140,3140,0
|
|
20240726,130100,1080616965,3140,3140,3140,3140,0
|
|
20240726,130000,1080616965,3140,3135,3140,3135,6
|
|
20240726,125900,1080598150,3140,3140,3140,3140,0
|
|
20240726,125800,1080598150,3140,3140,3140,3140,400
|
|
20240726,125700,1079342150,3145,3145,3145,3145,0
|
|
20240726,125600,1079342150,3145,3135,3145,3135,1001
|
|
20240726,125500,1076200425,3140,3140,3140,3140,0
|
|
20240726,125400,1076200425,3140,3140,3140,3140,0
|
|
20240726,125300,1076200425,3140,3140,3140,3140,0
|
|
20240726,125200,1076200425,3140,3140,3140,3140,0
|
|
20240726,125100,1076200425,3140,3140,3140,3140,0
|
|
20240726,125000,1076200425,3140,3140,3140,3140,0
|
|
20240726,124900,1076200425,3140,3130,3140,3130,301
|
|
20240726,124800,1075258285,3145,3145,3145,3145,0
|
|
20240726,124700,1075258285,3145,3145,3145,3145,0
|
|
20240726,124600,1075258285,3145,3135,3145,3135,5376
|
|
20240726,124500,1058369065,3135,3130,3135,3130,451
|
|
20240726,124400,1056955680,3130,3130,3130,3130,9
|
|
20240726,124300,1056927510,3130,3110,3130,3110,2
|
|
20240726,124200,1056921270,3135,3130,3135,3130,3196
|
|
20240726,124100,1046917785,3130,3120,3130,3120,528
|
|
20240726,124000,1045267785,3125,3125,3125,3125,2
|
|
20240726,123900,1045261535,3125,3125,3125,3105,275
|
|
20240726,123800,1044407440,3125,3125,3125,3125,0
|
|
20240726,123700,1044407440,3125,3125,3125,3125,0
|
|
20240726,123600,1044407440,3125,3125,3125,3125,0
|
|
20240726,123500,1044407440,3125,3120,3125,3120,110
|
|
20240726,123400,1044064130,3125,3120,3125,3120,220
|
|
20240726,123300,1043377715,3120,3095,3120,3095,135
|
|
20240726,123200,1042958435,3125,3125,3125,3125,0
|
|
20240726,123100,1042958435,3125,3120,3125,3120,80
|
|
20240726,123000,1042708615,3120,3120,3120,3120,217
|
|
20240726,122900,1042031575,3120,3120,3120,3120,0
|
|
20240726,122800,1042031575,3120,3110,3120,3110,80
|
|
20240726,122700,1041782735,3110,3110,3110,3110,0
|
|
20240726,122600,1041782735,3110,3090,3110,3090,2003
|
|
20240726,122500,1035573635,3090,3090,3090,3090,157
|
|
20240726,122400,1035088505,3090,3085,3090,3085,1022
|
|
20240726,122300,1031935625,3090,3090,3090,3085,320
|
|
20240726,122200,1030947325,3100,3100,3100,3100,57
|
|
20240726,122100,1030770625,3100,3100,3100,3090,602
|
|
20240726,122000,1028909425,3090,3100,3100,3090,623
|
|
20240726,121900,1026978325,3100,3090,3100,3090,503
|
|
20240726,121800,1025424035,3100,3095,3100,3085,1187
|
|
20240726,121700,1021756760,3100,3090,3100,3090,1014
|
|
20240726,121600,1018623490,3090,3095,3100,3090,130
|
|
20240726,121500,1018221730,3100,3100,3100,3095,32
|
|
20240726,121400,1018122630,3090,3090,3090,3090,40
|
|
20240726,121300,1017999030,3100,3095,3100,3095,31
|
|
20240726,121200,1017903080,3100,3080,3100,3080,3791
|
|
20240726,121100,1006226755,3110,3110,3110,3080,4617
|
|
20240726,121000,991979550,3120,3120,3120,3115,22
|
|
20240726,120900,991911010,3110,3115,3120,3110,93
|
|
20240726,120800,991621450,3120,3120,3120,3115,44
|
|
20240726,120700,991484355,3120,3120,3120,3115,82
|
|
20240726,120600,991228815,3120,3100,3120,3095,1502
|
|
20240726,120500,986575075,3120,3115,3120,3115,1013
|
|
20240726,120400,983419515,3115,3115,3115,3115,47
|
|
20240726,120300,983273110,3120,3105,3120,3105,49
|
|
20240726,120200,983120875,3120,3120,3120,3105,51
|
|
20240726,120100,982962210,3120,3120,3120,3120,9
|
|
20240726,120000,982934130,3120,3120,3120,3120,0
|
|
20240726,115900,982934130,3120,3120,3120,3120,20
|
|
20240726,115800,982871730,3120,3120,3120,3120,20
|
|
20240726,115700,982809330,3120,3115,3120,3115,11
|
|
20240726,115600,982775060,3120,3120,3120,3120,0
|
|
20240726,115500,982775060,3120,3100,3120,3100,730
|
|
20240726,115400,980511860,3110,3115,3115,3105,1268
|
|
20240726,115300,976569430,3100,3100,3100,3100,20
|
|
20240726,115200,976507430,3100,3105,3105,3100,268
|
|
20240726,115100,975676540,3100,3120,3120,3100,3242
|
|
20240726,115000,965609670,3130,3140,3140,3095,43789
|
|
20240726,114900,829526910,3155,3140,3155,3140,596
|
|
20240726,114800,827655365,3145,3155,3155,3145,69
|
|
20240726,114700,827438250,3155,3150,3155,3150,3
|
|
20240726,114600,827428795,3155,3155,3155,3155,20
|
|
20240726,114500,827365695,3155,3150,3155,3150,33
|
|
20240726,114400,827261740,3155,3150,3155,3150,44
|
|
20240726,114300,827123130,3155,3155,3155,3155,1
|
|
20240726,114200,827119975,3150,3155,3155,3150,154
|
|
20240726,114100,826634775,3155,3155,3155,3155,0
|
|
20240726,114000,826634775,3155,3155,3155,3155,5
|
|
20240726,113900,826619000,3155,3155,3155,3155,0
|
|
20240726,113800,826619000,3155,3155,3155,3155,17
|
|
20240726,113700,826565365,3155,3155,3155,3155,60
|
|
20240726,113600,826376065,3155,3155,3155,3155,0
|
|
20240726,113500,826376065,3155,3145,3155,3145,1001
|
|
20240726,113400,823227910,3155,3155,3155,3150,12
|
|
20240726,113300,823190055,3155,3150,3155,3135,7960
|
|
20240726,113200,798191405,3155,3155,3155,3150,360
|
|
20240726,113100,797055665,3155,3155,3155,3150,1853
|
|
20240726,113000,791218705,3165,3160,3165,3160,2
|
|
20240726,112900,791212380,3170,3170,3170,3170,0
|
|
20240726,112800,791212380,3170,3170,3170,3170,0
|
|
20240726,112700,791212380,3170,3170,3170,3165,3
|
|
20240726,112600,791202875,3150,3155,3155,3150,676
|
|
20240726,112500,789073470,3170,3150,3170,3150,919
|
|
20240726,112400,786176585,3155,3155,3155,3155,5
|
|
20240726,112300,786160810,3170,3165,3170,3160,12
|
|
20240726,112200,786122815,3170,3170,3170,3170,0
|
|
20240726,112100,786122815,3170,3170,3170,3170,0
|
|
20240726,112000,786122815,3170,3170,3170,3170,1000
|
|
20240726,111900,782952815,3170,3170,3170,3170,0
|
|
20240726,111800,782952815,3170,3170,3170,3170,0
|
|
20240726,111700,782952815,3170,3165,3170,3165,2
|
|
20240726,111600,782946480,3170,3150,3170,3150,2
|
|
20240726,111500,782940160,3170,3170,3170,3170,1
|
|
20240726,111400,782936990,3145,3170,3170,3145,7582
|
|
20240726,111300,759025285,3170,3170,3170,3170,0
|
|
20240726,111200,759025285,3170,3170,3170,3170,100
|
|
20240726,111100,758708285,3170,3170,3170,3170,0
|
|
20240726,111000,758708285,3170,3170,3170,3170,10
|
|
20240726,110900,758676585,3170,3160,3170,3160,708
|
|
20240726,110800,756439295,3160,3160,3160,3160,336
|
|
20240726,110700,755377535,3160,3160,3160,3160,0
|
|
20240726,110600,755377535,3160,3155,3160,3150,2344
|
|
20240726,110500,747982430,3160,3160,3160,3160,0
|
|
20240726,110400,747982430,3160,3160,3160,3160,0
|
|
20240726,110300,747982430,3160,3160,3160,3160,0
|
|
20240726,110200,747982430,3160,3160,3160,3150,715
|
|
20240726,110100,745724695,3160,3160,3160,3160,35
|
|
20240726,110000,745614095,3150,3155,3160,3150,614
|
|
20240726,105900,743679300,3155,3155,3155,3150,355
|
|
20240726,105800,742559450,3165,3165,3165,3165,0
|
|
20240726,105700,742559450,3165,3165,3165,3165,0
|
|
20240726,105600,742559450,3165,3165,3165,3150,285
|
|
20240726,105500,741660275,3165,3165,3165,3165,0
|
|
20240726,105400,741660275,3165,3170,3170,3160,675
|
|
20240726,105300,739527230,3170,3155,3170,3150,2300
|
|
20240726,105200,732278990,3170,3165,3170,3165,115
|
|
20240726,105100,731914940,3170,3155,3170,3155,340
|
|
20240726,105000,730841940,3155,3160,3160,3155,244
|
|
20240726,104900,730071775,3160,3155,3160,3155,151
|
|
20240726,104800,729595115,3160,3155,3160,3155,67
|
|
20240726,104700,729383500,3160,3160,3160,3160,3
|
|
20240726,104600,729374020,3170,3160,3170,3150,978
|
|
20240726,104500,726289520,3175,3175,3175,3175,0
|
|
20240726,104400,726289520,3175,3175,3175,3175,23
|
|
20240726,104300,726216495,3160,3160,3160,3160,1686
|
|
20240726,104200,720888735,3165,3170,3170,3165,3830
|
|
20240726,104100,708750335,3170,3175,3175,3170,1462
|
|
20240726,104000,704108745,3190,3175,3190,3175,984
|
|
20240726,103900,700984530,3180,3180,3190,3180,471
|
|
20240726,103800,699486650,3190,3190,3190,3190,5
|
|
20240726,103700,699470700,3190,3190,3190,3190,0
|
|
20240726,103600,699470700,3190,3190,3190,3190,1384
|
|
20240726,103500,695055740,3190,3190,3190,3190,347
|
|
20240726,103400,693948810,3175,3175,3175,3175,3000
|
|
20240726,103300,684423810,3190,3190,3190,3190,0
|
|
20240726,103200,684423810,3190,3190,3190,3190,0
|
|
20240726,103100,684423810,3190,3175,3190,3175,409
|
|
20240726,103000,683120825,3185,3190,3190,3175,60
|
|
20240726,102900,682930300,3170,3175,3175,3170,39
|
|
20240726,102800,682806610,3190,3180,3190,3180,770
|
|
20240726,102700,680355055,3180,3185,3185,3180,521
|
|
20240726,102600,678695770,3170,3170,3185,3170,965
|
|
20240726,102500,675636695,3180,3175,3180,3175,326
|
|
20240726,102400,674600080,3190,3180,3190,3180,3
|
|
20240726,102300,674590530,3190,3190,3190,3190,0
|
|
20240726,102200,674590530,3190,3190,3190,3190,245
|
|
20240726,102100,673808980,3190,3190,3190,3190,1000
|
|
20240726,102000,670618980,3190,3170,3190,3170,181
|
|
20240726,101900,670045190,3190,3185,3190,3185,1000
|
|
20240726,101800,666856595,3190,3190,3190,3190,62
|
|
20240726,101700,666658815,3190,3185,3190,3185,160
|
|
20240726,101600,666149200,3190,3190,3190,3190,0
|
|
20240726,101500,666149200,3190,3190,3190,3190,0
|
|
20240726,101400,666149200,3190,3190,3190,3185,400
|
|
20240726,101300,664874645,3190,3190,3190,3190,201
|
|
20240726,101200,664233455,3185,3190,3190,3185,346
|
|
20240726,101100,663130920,3190,3190,3190,3190,30
|
|
20240726,101000,663035220,3190,3185,3190,3175,1731
|
|
20240726,100900,657524980,3185,3180,3185,3180,300
|
|
20240726,100800,656570225,3185,3185,3185,3185,80
|
|
20240726,100700,656315425,3185,3175,3185,3170,153
|
|
20240726,100600,655830295,3185,3185,3185,3175,767
|
|
20240726,100500,653394960,3185,3185,3185,3185,1402
|
|
20240726,100400,648929590,3175,3185,3185,3175,174
|
|
20240726,100300,648377100,3185,3175,3185,3175,1712
|
|
20240726,100200,642941440,3175,3175,3175,3160,59
|
|
20240726,100100,642754190,3175,3155,3175,3155,2221
|
|
20240726,100000,635726540,3160,3155,3160,3155,56
|
|
20240726,095900,635549805,3155,3155,3155,3155,5
|
|
20240726,095800,635534030,3160,3160,3160,3160,2
|
|
20240726,095700,635527710,3155,3155,3155,3155,10
|
|
20240726,095600,635496160,3160,3160,3160,3160,0
|
|
20240726,095500,635496160,3160,3160,3160,3160,1
|
|
20240726,095400,635493000,3155,3155,3155,3145,1356
|
|
20240726,095300,631228110,3155,3150,3160,3150,779
|
|
20240726,095200,628774245,3160,3150,3160,3145,573
|
|
20240726,095100,626972140,3160,3160,3160,3160,450
|
|
20240726,095000,625550140,3160,3160,3160,3160,1
|
|
20240726,094900,625546980,3160,3160,3160,3160,2038
|
|
20240726,094800,619106900,3160,3160,3160,3140,3238
|
|
20240726,094700,608904350,3160,3160,3160,3160,0
|
|
20240726,094600,608904350,3160,3160,3160,3160,52
|
|
20240726,094500,608740030,3150,3155,3160,3150,5059
|
|
20240726,094400,592803880,3160,3150,3160,3145,2141
|
|
20240726,094300,586065595,3160,3155,3165,3140,4114
|
|
20240726,094200,573117940,3165,3165,3165,3165,112
|
|
20240726,094100,572763460,3165,3165,3165,3165,30
|
|
20240726,094000,572668510,3165,3165,3165,3165,0
|
|
20240726,093900,572668510,3165,3160,3165,3160,1002
|
|
20240726,093800,569497185,3165,3170,3170,3145,2512
|
|
20240726,093700,561585995,3170,3170,3170,3170,0
|
|
20240726,093600,561585995,3170,3150,3170,3145,17
|
|
20240726,093500,561532495,3175,3165,3180,3135,1657
|
|
20240726,093400,556318655,3180,3170,3180,3170,958
|
|
20240726,093300,553281785,3180,3165,3180,3160,502
|
|
20240726,093200,551695420,3180,3165,3185,3165,832
|
|
20240726,093100,549057615,3190,3160,3190,3160,1242
|
|
20240726,093000,545112525,3160,3150,3160,3150,1340
|
|
20240726,092900,540891495,3160,3165,3165,3155,2292
|
|
20240726,092800,533643515,3170,3210,3210,3170,33414
|
|
20240726,092700,427389310,3210,3220,3220,3210,1685
|
|
20240726,092600,421975395,3225,3230,3230,3225,2244
|
|
20240726,092500,414733495,3245,3245,3250,3240,2452
|
|
20240726,092400,406775830,3255,3215,3255,3215,4038
|
|
20240726,092300,393684010,3220,3230,3235,3220,3202
|
|
20240726,092200,383350700,3225,3220,3230,3220,3295
|
|
20240726,092100,372720905,3235,3225,3240,3225,2731
|
|
20240726,092000,363879755,3255,3255,3255,3255,225
|
|
20240726,091900,363147380,3255,3240,3265,3205,9364
|
|
20240726,091800,332746775,3240,3220,3245,3220,763
|
|
20240726,091700,330286920,3210,3245,3255,3210,1352
|
|
20240726,091600,325905920,3245,3220,3255,3210,9713
|
|
20240726,091500,294396950,3210,3185,3210,3185,4159
|
|
20240726,091400,281104080,3190,3170,3190,3170,1410
|
|
20240726,091300,276607595,3185,3170,3185,3160,1673
|
|
20240726,091200,271299235,3170,3190,3190,3170,2434
|
|
20240726,091100,263554785,3190,3160,3190,3160,11182
|
|
20240726,091000,227956585,3170,3155,3185,3155,12182
|
|
20240726,090900,189300605,3155,3115,3165,3115,9944
|
|
20240726,090800,158056090,3115,3115,3125,3110,4171
|
|
20240726,090700,145071490,3115,3130,3135,3115,1918
|
|
20240726,090600,139095260,3140,3125,3140,3115,3097
|
|
20240726,090500,129415425,3140,3140,3140,3120,535
|
|
20240726,090400,127746185,3110,3130,3150,3110,5461
|
|
20240726,090300,110614925,3125,3115,3125,3095,11071
|
|
20240726,090200,76222280,3100,3125,3150,3100,4863
|
|
20240726,090100,61038430,3100,3110,3125,3095,1469
|
|
20240726,090000,56464565,3105,3150,3150,3095,18111
|