729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,210600,673138795,3120,3120,3120,3120,3994
|
|
20240729,210500,673138795,3120,3120,3120,3120,0
|
|
20240729,210400,673138795,3120,3120,3120,3120,0
|
|
20240729,210300,673138795,3120,3120,3120,3120,0
|
|
20240729,210200,673138795,3120,3120,3120,3120,0
|
|
20240729,210100,673138795,3120,3120,3120,3120,0
|
|
20240729,210000,673138795,3120,3120,3120,3120,0
|
|
20240729,205900,673138795,3120,3120,3120,3120,0
|
|
20240729,205800,673138795,3120,3120,3120,3120,0
|
|
20240729,205700,673138795,3120,3120,3120,3120,0
|
|
20240729,205600,673138795,3120,3120,3120,3120,0
|
|
20240729,205500,673138795,3120,3120,3120,3120,0
|
|
20240729,205400,673138795,3120,3120,3120,3120,0
|
|
20240729,205300,673138795,3120,3120,3120,3120,0
|
|
20240729,205200,673138795,3120,3120,3120,3120,0
|
|
20240729,205100,673138795,3120,3120,3120,3120,0
|
|
20240729,205000,673138795,3120,3120,3120,3120,0
|
|
20240729,204900,673138795,3120,3120,3120,3120,0
|
|
20240729,204800,673138795,3120,3120,3120,3120,0
|
|
20240729,204700,673138795,3120,3120,3120,3120,0
|
|
20240729,204600,673138795,3120,3120,3120,3120,0
|
|
20240729,204500,673138795,3120,3120,3120,3120,0
|
|
20240729,204400,673138795,3120,3120,3120,3120,0
|
|
20240729,204300,673138795,3120,3120,3120,3120,0
|
|
20240729,204200,673138795,3120,3120,3120,3120,0
|
|
20240729,204100,673138795,3120,3120,3120,3120,0
|
|
20240729,204000,673138795,3120,3120,3120,3120,0
|
|
20240729,203900,673138795,3120,3120,3120,3120,0
|
|
20240729,203800,673138795,3120,3120,3120,3120,0
|
|
20240729,203700,673138795,3120,3120,3120,3120,0
|
|
20240729,203600,673138795,3120,3120,3120,3120,3994
|
|
20240729,203500,673138795,3120,3120,3120,3120,0
|
|
20240729,203400,673138795,3120,3120,3120,3120,0
|
|
20240729,203300,673138795,3120,3120,3120,3120,0
|
|
20240729,203200,673138795,3120,3120,3120,3120,0
|
|
20240729,203100,673138795,3120,3120,3120,3120,0
|
|
20240729,203000,673138795,3120,3120,3120,3120,0
|
|
20240729,202900,673138795,3120,3120,3120,3120,0
|
|
20240729,202800,673138795,3120,3120,3120,3120,0
|
|
20240729,202700,673138795,3120,3120,3120,3120,0
|
|
20240729,202600,673138795,3120,3120,3120,3120,0
|
|
20240729,202500,673138795,3120,3120,3120,3120,0
|
|
20240729,202400,673138795,3120,3120,3120,3120,0
|
|
20240729,202300,673138795,3120,3120,3120,3120,0
|
|
20240729,202200,673138795,3120,3120,3120,3120,0
|
|
20240729,202100,673138795,3120,3120,3120,3120,0
|
|
20240729,202000,673138795,3120,3120,3120,3120,0
|
|
20240729,201900,673138795,3120,3120,3120,3120,0
|
|
20240729,201800,673138795,3120,3120,3120,3120,0
|
|
20240729,201700,673138795,3120,3120,3120,3120,0
|
|
20240729,201600,673138795,3120,3120,3120,3120,0
|
|
20240729,201500,673138795,3120,3120,3120,3120,0
|
|
20240729,201400,673138795,3120,3120,3120,3120,0
|
|
20240729,201300,673138795,3120,3120,3120,3120,0
|
|
20240729,201200,673138795,3120,3120,3120,3120,0
|
|
20240729,201100,673138795,3120,3120,3120,3120,0
|
|
20240729,201000,673138795,3120,3120,3120,3120,0
|
|
20240729,200900,673138795,3120,3120,3120,3120,0
|
|
20240729,200800,673138795,3120,3120,3120,3120,0
|
|
20240729,200700,673138795,3120,3120,3120,3120,0
|
|
20240729,200600,673138795,3120,3120,3120,3120,3994
|
|
20240729,200500,673138795,3120,3120,3120,3120,0
|
|
20240729,200400,673138795,3120,3120,3120,3120,0
|
|
20240729,200300,673138795,3120,3120,3120,3120,0
|
|
20240729,200200,673138795,3120,3120,3120,3120,0
|
|
20240729,200100,673138795,3120,3120,3120,3120,0
|
|
20240729,200000,673138795,3120,3120,3120,3120,0
|
|
20240729,195900,673138795,3120,3120,3120,3120,0
|
|
20240729,195800,673138795,3120,3120,3120,3120,0
|
|
20240729,195700,673138795,3120,3120,3120,3120,0
|
|
20240729,195600,673138795,3120,3120,3120,3120,0
|
|
20240729,195500,673138795,3120,3120,3120,3120,0
|
|
20240729,195400,673138795,3120,3120,3120,3120,0
|
|
20240729,195300,673138795,3120,3120,3120,3120,0
|
|
20240729,195200,673138795,3120,3120,3120,3120,0
|
|
20240729,195100,673138795,3120,3120,3120,3120,0
|
|
20240729,195000,673138795,3120,3120,3120,3120,0
|
|
20240729,194900,673138795,3120,3120,3120,3120,0
|
|
20240729,194800,673138795,3120,3120,3120,3120,0
|
|
20240729,194700,673138795,3120,3120,3120,3120,0
|
|
20240729,194600,673138795,3120,3120,3120,3120,0
|
|
20240729,194500,673138795,3120,3120,3120,3120,0
|
|
20240729,194400,673138795,3120,3120,3120,3120,0
|
|
20240729,194300,673138795,3120,3120,3120,3120,0
|
|
20240729,194200,673138795,3120,3120,3120,3120,0
|
|
20240729,194100,673138795,3120,3120,3120,3120,0
|
|
20240729,194000,673138795,3120,3120,3120,3120,0
|
|
20240729,193900,673138795,3120,3120,3120,3120,0
|
|
20240729,193800,673138795,3120,3120,3120,3120,0
|
|
20240729,193700,673138795,3120,3120,3120,3120,0
|
|
20240729,193600,673138795,3120,3120,3120,3120,3994
|
|
20240729,193500,673138795,3120,3120,3120,3120,0
|
|
20240729,193400,673138795,3120,3120,3120,3120,0
|
|
20240729,193300,673138795,3120,3120,3120,3120,0
|
|
20240729,193200,673138795,3120,3120,3120,3120,0
|
|
20240729,193100,673138795,3120,3120,3120,3120,0
|
|
20240729,193000,673138795,3120,3120,3120,3120,0
|
|
20240729,192900,673138795,3120,3120,3120,3120,0
|
|
20240729,192800,673138795,3120,3120,3120,3120,0
|
|
20240729,192700,673138795,3120,3120,3120,3120,0
|
|
20240729,192600,673138795,3120,3120,3120,3120,0
|
|
20240729,192500,673138795,3120,3120,3120,3120,0
|
|
20240729,192400,673138795,3120,3120,3120,3120,0
|
|
20240729,192300,673138795,3120,3120,3120,3120,0
|
|
20240729,192200,673138795,3120,3120,3120,3120,0
|
|
20240729,192100,673138795,3120,3120,3120,3120,0
|
|
20240729,192000,673138795,3120,3120,3120,3120,0
|
|
20240729,191900,673138795,3120,3120,3120,3120,0
|
|
20240729,191800,673138795,3120,3120,3120,3120,0
|
|
20240729,191700,673138795,3120,3120,3120,3120,0
|
|
20240729,191600,673138795,3120,3120,3120,3120,0
|
|
20240729,191500,673138795,3120,3120,3120,3120,0
|
|
20240729,191400,673138795,3120,3120,3120,3120,0
|
|
20240729,191300,673138795,3120,3120,3120,3120,0
|
|
20240729,191200,673138795,3120,3120,3120,3120,0
|
|
20240729,191100,673138795,3120,3120,3120,3120,0
|
|
20240729,191000,673138795,3120,3120,3120,3120,0
|
|
20240729,190900,673138795,3120,3120,3120,3120,0
|
|
20240729,190800,673138795,3120,3120,3120,3120,0
|
|
20240729,190700,673138795,3120,3120,3120,3120,0
|
|
20240729,190600,673138795,3120,3120,3120,3120,3994
|
|
20240729,190500,673138795,3120,3120,3120,3120,0
|
|
20240729,190400,673138795,3120,3120,3120,3120,0
|
|
20240729,190300,673138795,3120,3120,3120,3120,0
|
|
20240729,190200,673138795,3120,3120,3120,3120,0
|
|
20240729,190100,673138795,3120,3120,3120,3120,0
|
|
20240729,190000,673138795,3120,3120,3120,3120,0
|
|
20240729,185900,673138795,3120,3120,3120,3120,0
|
|
20240729,185800,673138795,3120,3120,3120,3120,0
|
|
20240729,185700,673138795,3120,3120,3120,3120,0
|
|
20240729,185600,673138795,3120,3120,3120,3120,0
|
|
20240729,185500,673138795,3120,3120,3120,3120,0
|
|
20240729,185400,673138795,3120,3120,3120,3120,0
|
|
20240729,185300,673138795,3120,3120,3120,3120,0
|
|
20240729,185200,673138795,3120,3120,3120,3120,0
|
|
20240729,185100,673138795,3120,3120,3120,3120,0
|
|
20240729,185000,673138795,3120,3120,3120,3120,0
|
|
20240729,184900,673138795,3120,3120,3120,3120,0
|
|
20240729,184800,673138795,3120,3120,3120,3120,0
|
|
20240729,184700,673138795,3120,3120,3120,3120,0
|
|
20240729,184600,673138795,3120,3120,3120,3120,0
|
|
20240729,184500,673138795,3120,3120,3120,3120,0
|
|
20240729,184400,673138795,3120,3120,3120,3120,0
|
|
20240729,184300,673138795,3120,3120,3120,3120,0
|
|
20240729,184200,673138795,3120,3120,3120,3120,0
|
|
20240729,184100,673138795,3120,3120,3120,3120,0
|
|
20240729,184000,673138795,3120,3120,3120,3120,0
|
|
20240729,183900,673138795,3120,3120,3120,3120,0
|
|
20240729,183800,673138795,3120,3120,3120,3120,0
|
|
20240729,183700,673138795,3120,3120,3120,3120,0
|
|
20240729,183600,673138795,3120,3120,3120,3120,3994
|
|
20240729,183500,673138795,3120,3120,3120,3120,0
|
|
20240729,183400,673138795,3120,3120,3120,3120,0
|
|
20240729,183300,673138795,3120,3120,3120,3120,0
|
|
20240729,183200,673138795,3120,3120,3120,3120,0
|
|
20240729,183100,673138795,3120,3120,3120,3120,0
|
|
20240729,183000,673138795,3120,3120,3120,3120,0
|
|
20240729,182900,673138795,3120,3120,3120,3120,0
|
|
20240729,182800,673138795,3120,3120,3120,3120,0
|
|
20240729,182700,673138795,3120,3120,3120,3120,0
|
|
20240729,182600,673138795,3120,3120,3120,3120,0
|
|
20240729,182500,673138795,3120,3120,3120,3120,0
|
|
20240729,182400,673138795,3120,3120,3120,3120,0
|
|
20240729,182300,673138795,3120,3120,3120,3120,0
|
|
20240729,182200,673138795,3120,3120,3120,3120,0
|
|
20240729,182100,673138795,3120,3120,3120,3120,0
|
|
20240729,182000,673138795,3120,3120,3120,3120,0
|
|
20240729,181900,673138795,3120,3120,3120,3120,0
|
|
20240729,181800,673138795,3120,3120,3120,3120,0
|
|
20240729,181700,673138795,3120,3120,3120,3120,0
|
|
20240729,181600,673138795,3120,3120,3120,3120,0
|
|
20240729,181500,673138795,3120,3120,3120,3120,0
|
|
20240729,181400,673138795,3120,3120,3120,3120,0
|
|
20240729,181300,673138795,3120,3120,3120,3120,0
|
|
20240729,181200,673138795,3120,3120,3120,3120,0
|
|
20240729,181100,673138795,3120,3120,3120,3120,0
|
|
20240729,181000,673138795,3120,3120,3120,3120,0
|
|
20240729,180900,673138795,3120,3120,3120,3120,0
|
|
20240729,180800,673138795,3120,3120,3120,3120,0
|
|
20240729,180700,673138795,3120,3120,3120,3120,0
|
|
20240729,180600,673138795,3120,3120,3120,3120,3994
|
|
20240729,180500,673138795,3120,3120,3120,3120,0
|
|
20240729,180400,673138795,3120,3120,3120,3120,0
|
|
20240729,180300,673138795,3120,3120,3120,3120,0
|
|
20240729,180200,673138795,3120,3120,3120,3120,0
|
|
20240729,180100,673138795,3120,3120,3120,3120,0
|
|
20240729,180000,673138795,3120,3120,3120,3120,0
|
|
20240729,175900,673138795,3120,3120,3120,3120,0
|
|
20240729,175800,673138795,3120,3120,3120,3120,0
|
|
20240729,175700,673138795,3120,3120,3120,3120,0
|
|
20240729,175600,673138795,3120,3120,3120,3120,0
|
|
20240729,175500,673138795,3120,3120,3120,3120,0
|
|
20240729,175400,673138795,3120,3120,3120,3120,0
|
|
20240729,175300,673138795,3120,3120,3120,3120,0
|
|
20240729,175200,673138795,3120,3120,3120,3120,0
|
|
20240729,175100,673138795,3120,3120,3120,3120,0
|
|
20240729,175000,673138795,3120,3120,3120,3120,0
|
|
20240729,174900,673138795,3120,3120,3120,3120,0
|
|
20240729,174800,673138795,3120,3120,3120,3120,0
|
|
20240729,174700,673138795,3120,3120,3120,3120,0
|
|
20240729,174600,673138795,3120,3120,3120,3120,0
|
|
20240729,174500,673138795,3120,3120,3120,3120,0
|
|
20240729,174400,673138795,3120,3120,3120,3120,0
|
|
20240729,174300,673138795,3120,3120,3120,3120,0
|
|
20240729,174200,673138795,3120,3120,3120,3120,0
|
|
20240729,174100,673138795,3120,3120,3120,3120,0
|
|
20240729,174000,673138795,3120,3120,3120,3120,0
|
|
20240729,173900,673138795,3120,3120,3120,3120,0
|
|
20240729,173800,673138795,3120,3120,3120,3120,0
|
|
20240729,173700,673138795,3120,3120,3120,3120,0
|
|
20240729,173600,673138795,3120,3120,3120,3120,3994
|
|
20240729,173500,673138795,3120,3120,3120,3120,0
|
|
20240729,173400,673138795,3120,3120,3120,3120,0
|
|
20240729,173300,673138795,3120,3120,3120,3120,0
|
|
20240729,173200,673138795,3120,3120,3120,3120,0
|
|
20240729,173100,673138795,3120,3120,3120,3120,0
|
|
20240729,173000,673138795,3120,3120,3120,3120,0
|
|
20240729,172900,673138795,3120,3120,3120,3120,0
|
|
20240729,172800,673138795,3120,3120,3120,3120,0
|
|
20240729,172700,673138795,3120,3120,3120,3120,0
|
|
20240729,172600,673138795,3120,3120,3120,3120,0
|
|
20240729,172500,673138795,3120,3120,3120,3120,0
|
|
20240729,172400,673138795,3120,3120,3120,3120,0
|
|
20240729,172300,673138795,3120,3120,3120,3120,0
|
|
20240729,172200,673138795,3120,3120,3120,3120,0
|
|
20240729,172100,673138795,3120,3120,3120,3120,0
|
|
20240729,172000,673138795,3120,3120,3120,3120,0
|
|
20240729,171900,673138795,3120,3120,3120,3120,0
|
|
20240729,171800,673138795,3120,3120,3120,3120,0
|
|
20240729,171700,673138795,3120,3120,3120,3120,0
|
|
20240729,171600,673138795,3120,3120,3120,3120,0
|
|
20240729,171500,673138795,3120,3120,3120,3120,0
|
|
20240729,171400,673138795,3120,3120,3120,3120,0
|
|
20240729,171300,673138795,3120,3120,3120,3120,0
|
|
20240729,171200,673138795,3120,3120,3120,3120,0
|
|
20240729,171100,673138795,3120,3120,3120,3120,0
|
|
20240729,171000,673138795,3120,3120,3120,3120,0
|
|
20240729,170900,673138795,3120,3120,3120,3120,0
|
|
20240729,170800,673138795,3120,3120,3120,3120,0
|
|
20240729,170700,673138795,3120,3120,3120,3120,0
|
|
20240729,170600,673138795,3120,3120,3120,3120,3994
|
|
20240729,170500,673138795,3120,3120,3120,3120,0
|
|
20240729,170400,673138795,3120,3120,3120,3120,0
|
|
20240729,170300,673138795,3120,3120,3120,3120,0
|
|
20240729,170200,673138795,3120,3120,3120,3120,0
|
|
20240729,170100,673138795,3120,3120,3120,3120,0
|
|
20240729,170000,673138795,3120,3120,3120,3120,0
|
|
20240729,165900,673138795,3120,3120,3120,3120,0
|
|
20240729,165800,673138795,3120,3120,3120,3120,0
|
|
20240729,165700,673138795,3120,3120,3120,3120,0
|
|
20240729,165600,673138795,3120,3120,3120,3120,0
|
|
20240729,165500,673138795,3120,3120,3120,3120,0
|
|
20240729,165400,673138795,3120,3120,3120,3120,0
|
|
20240729,165300,673138795,3120,3120,3120,3120,0
|
|
20240729,165200,673138795,3120,3120,3120,3120,0
|
|
20240729,165100,673138795,3120,3120,3120,3120,0
|
|
20240729,165000,673138795,3120,3120,3120,3120,0
|
|
20240729,164900,673138795,3120,3120,3120,3120,0
|
|
20240729,164800,673138795,3120,3120,3120,3120,0
|
|
20240729,164700,673138795,3120,3120,3120,3120,0
|
|
20240729,164600,673138795,3120,3120,3120,3120,0
|
|
20240729,164500,673138795,3120,3120,3120,3120,0
|
|
20240729,164400,673138795,3120,3120,3120,3120,0
|
|
20240729,164300,673138795,3120,3120,3120,3120,0
|
|
20240729,164200,673138795,3120,3120,3120,3120,0
|
|
20240729,164100,673138795,3120,3120,3120,3120,0
|
|
20240729,164000,673138795,3120,3120,3120,3120,0
|
|
20240729,163900,673138795,3120,3120,3120,3120,0
|
|
20240729,163800,673138795,3120,3120,3120,3120,0
|
|
20240729,163700,673138795,3120,3120,3120,3120,0
|
|
20240729,163600,673138795,3120,3120,3120,3120,3994
|
|
20240729,163500,673138795,3120,3120,3120,3120,0
|
|
20240729,163400,673138795,3120,3120,3120,3120,0
|
|
20240729,163300,673138795,3120,3120,3120,3120,0
|
|
20240729,163200,673138795,3120,3120,3120,3120,0
|
|
20240729,163100,673138795,3120,3120,3120,3120,0
|
|
20240729,163000,673138795,3120,3120,3120,3120,0
|
|
20240729,162900,673138795,3120,3120,3120,3120,0
|
|
20240729,162800,673138795,3120,3120,3120,3120,0
|
|
20240729,162700,673138795,3120,3120,3120,3120,0
|
|
20240729,162600,673138795,3120,3120,3120,3120,0
|
|
20240729,162500,673138795,3120,3120,3120,3120,0
|
|
20240729,162400,673138795,3120,3120,3120,3120,0
|
|
20240729,162300,673138795,3120,3120,3120,3120,0
|
|
20240729,162200,673138795,3120,3120,3120,3120,0
|
|
20240729,162100,673138795,3120,3120,3120,3120,0
|
|
20240729,162000,673138795,3120,3120,3120,3120,0
|
|
20240729,161900,673138795,3120,3120,3120,3120,0
|
|
20240729,161800,673138795,3120,3120,3120,3120,0
|
|
20240729,161700,673138795,3120,3120,3120,3120,0
|
|
20240729,161600,673138795,3120,3120,3120,3120,0
|
|
20240729,161500,673138795,3120,3120,3120,3120,0
|
|
20240729,161400,673138795,3120,3120,3120,3120,0
|
|
20240729,161300,673138795,3120,3120,3120,3120,0
|
|
20240729,161200,673138795,3120,3120,3120,3120,0
|
|
20240729,161100,673138795,3120,3120,3120,3120,0
|
|
20240729,161000,673138795,3120,3120,3120,3120,0
|
|
20240729,160900,673138795,3120,3120,3120,3120,0
|
|
20240729,160800,673138795,3120,3120,3120,3120,0
|
|
20240729,160700,673138795,3120,3120,3120,3120,0
|
|
20240729,160600,673138795,3120,3120,3120,3120,3994
|
|
20240729,160500,673138795,3120,3120,3120,3120,0
|
|
20240729,160400,673138795,3120,3120,3120,3120,0
|
|
20240729,160300,673138795,3120,3120,3120,3120,0
|
|
20240729,160200,673138795,3120,3120,3120,3120,0
|
|
20240729,160100,673138795,3120,3120,3120,3120,0
|
|
20240729,160000,673138795,3120,3120,3120,3120,0
|
|
20240729,155900,673138795,3120,3120,3120,3120,0
|
|
20240729,155800,673138795,3120,3120,3120,3120,0
|
|
20240729,155700,673138795,3120,3120,3120,3120,0
|
|
20240729,155600,673138795,3120,3120,3120,3120,0
|
|
20240729,155500,673138795,3120,3120,3120,3120,0
|
|
20240729,155400,673138795,3120,3120,3120,3120,0
|
|
20240729,155300,673138795,3120,3120,3120,3120,0
|
|
20240729,155200,673138795,3120,3120,3120,3120,0
|
|
20240729,155100,673138795,3120,3120,3120,3120,0
|
|
20240729,155000,673138795,3120,3120,3120,3120,0
|
|
20240729,154900,673138795,3120,3120,3120,3120,0
|
|
20240729,154800,673138795,3120,3120,3120,3120,0
|
|
20240729,154700,673138795,3120,3120,3120,3120,0
|
|
20240729,154600,673138795,3120,3120,3120,3120,0
|
|
20240729,154500,673138795,3120,3120,3120,3120,0
|
|
20240729,154400,673138795,3120,3120,3120,3120,0
|
|
20240729,154300,673138795,3120,3120,3120,3120,0
|
|
20240729,154200,673138795,3120,3120,3120,3120,0
|
|
20240729,154100,673138795,3120,3120,3120,3120,0
|
|
20240729,154000,673138795,3120,3120,3120,3120,0
|
|
20240729,153900,673138795,3120,3120,3120,3120,0
|
|
20240729,153800,673138795,3120,3120,3120,3120,0
|
|
20240729,153700,673138795,3120,3120,3120,3120,0
|
|
20240729,153600,673138795,3120,3120,3120,3120,3994
|
|
20240729,153500,673138795,3120,3120,3120,3120,0
|
|
20240729,153400,673138795,3120,3120,3120,3120,0
|
|
20240729,153300,673138795,3120,3120,3120,3120,0
|
|
20240729,153200,673138795,3120,3120,3120,3120,0
|
|
20240729,153100,673138795,3120,3120,3120,3120,0
|
|
20240729,153000,673138795,3120,3120,3120,3120,3994
|
|
20240729,152900,660677515,3115,3115,3115,3115,0
|
|
20240729,152800,660677515,3115,3115,3115,3115,0
|
|
20240729,152700,660677515,3115,3115,3115,3115,0
|
|
20240729,152600,660677515,3115,3115,3115,3115,0
|
|
20240729,152500,660677515,3115,3115,3115,3115,0
|
|
20240729,152400,660677515,3115,3115,3115,3115,0
|
|
20240729,152300,660677515,3115,3115,3115,3115,0
|
|
20240729,152200,660677515,3115,3115,3115,3115,0
|
|
20240729,152100,660677515,3115,3115,3115,3115,0
|
|
20240729,152000,660677515,3115,3115,3115,3115,0
|
|
20240729,151900,660677515,3115,3100,3115,3095,3305
|
|
20240729,151800,650415070,3100,3115,3115,3100,8204
|
|
20240729,151700,624970535,3110,3120,3120,3110,2065
|
|
20240729,151600,618545960,3120,3120,3120,3120,0
|
|
20240729,151500,618545960,3120,3120,3120,3120,815
|
|
20240729,151400,616003160,3120,3120,3120,3120,0
|
|
20240729,151300,616003160,3120,3120,3120,3120,238
|
|
20240729,151200,615260600,3125,3125,3125,3120,15
|
|
20240729,151100,615213790,3120,3120,3120,3120,50
|
|
20240729,151000,615057790,3125,3120,3125,3120,202
|
|
20240729,150900,614427540,3125,3125,3125,3125,0
|
|
20240729,150800,614427540,3125,3125,3125,3125,4
|
|
20240729,150700,614415040,3125,3125,3125,3115,201
|
|
20240729,150600,613788905,3120,3125,3125,3120,463
|
|
20240729,150500,612343345,3130,3130,3130,3130,1
|
|
20240729,150400,612340215,3120,3120,3120,3120,288
|
|
20240729,150300,611441655,3120,3115,3120,3115,254
|
|
20240729,150200,610650425,3110,3115,3115,3110,700
|
|
20240729,150100,608471175,3110,3110,3110,3110,192
|
|
20240729,150000,607874055,3110,3120,3120,3110,602
|
|
20240729,145900,605999105,3120,3125,3125,3120,55
|
|
20240729,145800,605827255,3120,3120,3120,3120,0
|
|
20240729,145700,605827255,3120,3120,3120,3120,180
|
|
20240729,145600,605265655,3125,3120,3125,3120,105
|
|
20240729,145500,604937740,3115,3115,3115,3115,2
|
|
20240729,145400,604931510,3115,3115,3115,3115,0
|
|
20240729,145300,604931510,3115,3115,3115,3115,200
|
|
20240729,145200,604308510,3120,3120,3120,3120,40
|
|
20240729,145100,604183710,3120,3120,3120,3120,1019
|
|
20240729,145000,601004430,3120,3120,3120,3120,1
|
|
20240729,144900,601001310,3115,3120,3120,3115,1500
|
|
20240729,144800,596323565,3125,3130,3130,3125,623
|
|
20240729,144700,594376685,3130,3130,3130,3125,696
|
|
20240729,144600,592200345,3140,3140,3140,3140,0
|
|
20240729,144500,592200345,3140,3140,3140,3140,0
|
|
20240729,144400,592200345,3140,3140,3140,3140,0
|
|
20240729,144300,592200345,3140,3135,3140,3135,11
|
|
20240729,144200,592165855,3130,3135,3135,3130,813
|
|
20240729,144100,589620745,3140,3135,3140,3135,220
|
|
20240729,144000,588930965,3135,3135,3135,3135,0
|
|
20240729,143900,588930965,3135,3135,3135,3135,0
|
|
20240729,143800,588930965,3135,3130,3135,3130,1459
|
|
20240729,143700,584364240,3135,3135,3135,3135,338
|
|
20240729,143600,583304610,3135,3135,3135,3135,500
|
|
20240729,143500,581737110,3135,3135,3135,3135,2
|
|
20240729,143400,581730840,3140,3140,3140,3140,0
|
|
20240729,143300,581730840,3140,3140,3140,3140,0
|
|
20240729,143200,581730840,3140,3135,3140,3135,762
|
|
20240729,143100,579339220,3140,3140,3140,3140,452
|
|
20240729,143000,577919940,3145,3145,3145,3145,10
|
|
20240729,142900,577888490,3145,3140,3145,3140,363
|
|
20240729,142800,576748650,3140,3150,3150,3140,1013
|
|
20240729,142700,573559470,3150,3150,3150,3150,0
|
|
20240729,142600,573559470,3150,3150,3150,3150,0
|
|
20240729,142500,573559470,3150,3150,3150,3150,0
|
|
20240729,142400,573559470,3150,3145,3150,3145,539
|
|
20240729,142300,571864310,3145,3145,3145,3145,0
|
|
20240729,142200,571864310,3145,3145,3145,3145,0
|
|
20240729,142100,571864310,3145,3145,3145,3145,330
|
|
20240729,142000,570826460,3145,3145,3145,3145,5
|
|
20240729,141900,570810735,3145,3145,3145,3145,1
|
|
20240729,141800,570807590,3145,3140,3145,3140,4
|
|
20240729,141700,570795025,3145,3145,3145,3145,4
|
|
20240729,141600,570782445,3145,3135,3145,3135,870
|
|
20240729,141500,568054575,3135,3140,3140,3135,172
|
|
20240729,141400,567515260,3145,3145,3145,3145,0
|
|
20240729,141300,567515260,3145,3145,3145,3145,6
|
|
20240729,141200,567496390,3140,3140,3140,3140,1
|
|
20240729,141100,567493250,3145,3145,3145,3145,2
|
|
20240729,141000,567486960,3145,3145,3145,3145,0
|
|
20240729,140900,567486960,3145,3145,3145,3145,0
|
|
20240729,140800,567486960,3145,3145,3145,3145,0
|
|
20240729,140700,567486960,3145,3145,3145,3145,2
|
|
20240729,140600,567480670,3145,3145,3145,3145,4
|
|
20240729,140500,567468090,3145,3145,3145,3145,0
|
|
20240729,140400,567468090,3145,3145,3145,3145,0
|
|
20240729,140300,567468090,3145,3145,3145,3145,0
|
|
20240729,140200,567468090,3145,3145,3145,3145,0
|
|
20240729,140100,567468090,3145,3145,3145,3145,0
|
|
20240729,140000,567468090,3145,3145,3145,3145,0
|
|
20240729,135900,567468090,3145,3145,3145,3145,0
|
|
20240729,135800,567468090,3145,3140,3145,3140,2
|
|
20240729,135700,567461805,3145,3140,3145,3140,87
|
|
20240729,135600,567188615,3145,3145,3145,3145,0
|
|
20240729,135500,567188615,3145,3145,3145,3145,40
|
|
20240729,135400,567062815,3145,3145,3145,3135,4
|
|
20240729,135300,567050255,3135,3135,3145,3135,26
|
|
20240729,135200,566968695,3145,3145,3145,3145,43
|
|
20240729,135100,566833460,3150,3150,3150,3150,0
|
|
20240729,135000,566833460,3150,3150,3150,3150,0
|
|
20240729,134900,566833460,3150,3150,3150,3150,2
|
|
20240729,134800,566827160,3145,3145,3145,3145,100
|
|
20240729,134700,566512660,3150,3150,3150,3150,0
|
|
20240729,134600,566512660,3150,3150,3150,3150,14
|
|
20240729,134500,566468560,3150,3150,3150,3150,0
|
|
20240729,134400,566468560,3150,3150,3150,3150,0
|
|
20240729,134300,566468560,3150,3150,3150,3150,0
|
|
20240729,134200,566468560,3150,3150,3150,3150,81
|
|
20240729,134100,566213410,3150,3150,3150,3150,0
|
|
20240729,134000,566213410,3150,3150,3150,3150,1
|
|
20240729,133900,566210260,3145,3145,3145,3145,0
|
|
20240729,133800,566210260,3145,3140,3145,3125,10001
|
|
20240729,133700,534927550,3150,3145,3150,3140,2962
|
|
20240729,133600,525623060,3150,3150,3150,3150,25
|
|
20240729,133500,525544310,3150,3145,3150,3145,689
|
|
20240729,133400,523377400,3150,3155,3170,3150,6767
|
|
20240729,133300,502059430,3170,3170,3170,3170,881
|
|
20240729,133200,499266660,3170,3170,3170,3170,0
|
|
20240729,133100,499266660,3170,3170,3170,3170,0
|
|
20240729,133000,499266660,3170,3160,3170,3160,169
|
|
20240729,132900,498732015,3170,3170,3170,3170,0
|
|
20240729,132800,498732015,3170,3170,3170,3170,0
|
|
20240729,132700,498732015,3170,3170,3170,3170,30
|
|
20240729,132600,498636915,3170,3165,3170,3165,210
|
|
20240729,132500,497972180,3170,3170,3170,3170,0
|
|
20240729,132400,497972180,3170,3165,3170,3165,107
|
|
20240729,132300,497633515,3170,3170,3170,3170,0
|
|
20240729,132200,497633515,3170,3170,3170,3170,0
|
|
20240729,132100,497633515,3170,3165,3170,3165,70
|
|
20240729,132000,497411960,3170,3165,3170,3165,86
|
|
20240729,131900,497139765,3170,3165,3170,3165,117
|
|
20240729,131800,496769455,3170,3160,3170,3160,175
|
|
20240729,131700,496216445,3160,3160,3160,3160,326
|
|
20240729,131600,495186285,3170,3170,3170,3170,0
|
|
20240729,131500,495186285,3170,3170,3170,3170,1
|
|
20240729,131400,495183115,3170,3170,3170,3170,0
|
|
20240729,131300,495183115,3170,3170,3170,3170,0
|
|
20240729,131200,495183115,3170,3170,3170,3170,0
|
|
20240729,131100,495183115,3170,3170,3170,3170,0
|
|
20240729,131000,495183115,3170,3170,3170,3170,0
|
|
20240729,130900,495183115,3170,3170,3170,3170,0
|
|
20240729,130800,495183115,3170,3170,3170,3170,0
|
|
20240729,130700,495183115,3170,3170,3170,3170,0
|
|
20240729,130600,495183115,3170,3170,3170,3170,11
|
|
20240729,130500,495148245,3155,3170,3170,3155,7289
|
|
20240729,130400,472138675,3170,3170,3170,3170,0
|
|
20240729,130300,472138675,3170,3170,3170,3170,2
|
|
20240729,130200,472132335,3170,3170,3170,3170,15
|
|
20240729,130100,472084785,3170,3170,3170,3170,6
|
|
20240729,130000,472065765,3170,3170,3170,3170,0
|
|
20240729,125900,472065765,3170,3170,3170,3170,3
|
|
20240729,125800,472056255,3165,3175,3175,3165,100
|
|
20240729,125700,471739740,3180,3180,3180,3180,1100
|
|
20240729,125600,468241740,3180,3180,3180,3180,0
|
|
20240729,125500,468241740,3180,3165,3180,3165,2
|
|
20240729,125400,468235395,3180,3180,3180,3180,0
|
|
20240729,125300,468235395,3180,3180,3180,3180,0
|
|
20240729,125200,468235395,3180,3175,3180,3165,233
|
|
20240729,125100,467495620,3175,3175,3175,3175,88
|
|
20240729,125000,467216220,3180,3175,3180,3175,196
|
|
20240729,124900,466593915,3175,3175,3175,3175,0
|
|
20240729,124800,466593915,3175,3175,3175,3175,400
|
|
20240729,124700,465323915,3175,3175,3175,3175,100
|
|
20240729,124600,465006415,3175,3170,3175,3165,270
|
|
20240729,124500,464151495,3175,3175,3175,3175,0
|
|
20240729,124400,464151495,3175,3165,3175,3165,951
|
|
20240729,124300,461134570,3165,3165,3165,3165,750
|
|
20240729,124200,458760820,3175,3170,3175,3170,560
|
|
20240729,124100,456985615,3170,3160,3170,3160,438
|
|
20240729,124000,455601525,3170,3170,3170,3170,400
|
|
20240729,123900,454333525,3175,3175,3175,3175,0
|
|
20240729,123800,454333525,3175,3170,3175,3170,17
|
|
20240729,123700,454279585,3175,3175,3175,3175,0
|
|
20240729,123600,454279585,3175,3175,3175,3175,0
|
|
20240729,123500,454279585,3175,3175,3175,3175,0
|
|
20240729,123400,454279585,3175,3175,3175,3175,0
|
|
20240729,123300,454279585,3175,3175,3175,3175,1
|
|
20240729,123200,454276410,3175,3175,3175,3175,37
|
|
20240729,123100,454158935,3175,3170,3175,3170,242
|
|
20240729,123000,453391790,3170,3170,3170,3170,10
|
|
20240729,122900,453360090,3175,3175,3175,3175,0
|
|
20240729,122800,453360090,3175,3170,3175,3170,658
|
|
20240729,122700,451274225,3170,3165,3170,3165,33
|
|
20240729,122600,451169770,3165,3160,3165,3155,385
|
|
20240729,122500,449952975,3170,3170,3170,3170,0
|
|
20240729,122400,449952975,3170,3165,3170,3165,201
|
|
20240729,122300,449316805,3170,3170,3170,3170,0
|
|
20240729,122200,449316805,3170,3165,3170,3165,12
|
|
20240729,122100,449278815,3170,3170,3170,3170,0
|
|
20240729,122000,449278815,3170,3170,3170,3170,0
|
|
20240729,121900,449278815,3170,3170,3170,3170,0
|
|
20240729,121800,449278815,3170,3165,3170,3160,3006
|
|
20240729,121700,439779795,3180,3180,3180,3180,0
|
|
20240729,121600,439779795,3180,3180,3180,3180,25
|
|
20240729,121500,439700295,3180,3180,3180,3180,0
|
|
20240729,121400,439700295,3180,3180,3180,3180,0
|
|
20240729,121300,439700295,3180,3180,3180,3180,0
|
|
20240729,121200,439700295,3180,3180,3180,3180,0
|
|
20240729,121100,439700295,3180,3175,3180,3175,52
|
|
20240729,121000,439535180,3175,3165,3175,3165,101
|
|
20240729,120900,439215505,3180,3180,3180,3180,600
|
|
20240729,120800,437307505,3180,3175,3180,3175,32
|
|
20240729,120700,437205895,3180,3180,3180,3180,0
|
|
20240729,120600,437205895,3180,3180,3180,3180,0
|
|
20240729,120500,437205895,3180,3180,3180,3180,0
|
|
20240729,120400,437205895,3180,3180,3180,3180,1
|
|
20240729,120300,437202715,3170,3165,3170,3165,2
|
|
20240729,120200,437196380,3170,3170,3170,3170,0
|
|
20240729,120100,437196380,3170,3170,3170,3170,1
|
|
20240729,120000,437193210,3170,3170,3170,3170,15
|
|
20240729,115900,437145660,3170,3165,3170,3165,201
|
|
20240729,115800,436509490,3170,3170,3170,3170,600
|
|
20240729,115700,434607490,3170,3165,3170,3165,166
|
|
20240729,115600,434082045,3170,3170,3170,3170,0
|
|
20240729,115500,434082045,3170,3170,3170,3170,0
|
|
20240729,115400,434082045,3170,3170,3170,3170,158
|
|
20240729,115300,433581185,3175,3170,3175,3170,107
|
|
20240729,115200,433241990,3175,3175,3175,3175,0
|
|
20240729,115100,433241990,3175,3175,3175,3175,600
|
|
20240729,115000,431336990,3175,3175,3175,3175,0
|
|
20240729,114900,431336990,3175,3175,3175,3175,0
|
|
20240729,114800,431336990,3175,3170,3175,3170,6
|
|
20240729,114700,431317965,3175,3175,3175,3175,127
|
|
20240729,114600,430914740,3180,3180,3180,3175,34
|
|
20240729,114500,430806635,3175,3175,3175,3175,94
|
|
20240729,114400,430508185,3180,3180,3180,3180,0
|
|
20240729,114300,430508185,3180,3180,3180,3180,0
|
|
20240729,114200,430508185,3180,3180,3180,3180,0
|
|
20240729,114100,430508185,3180,3180,3180,3180,0
|
|
20240729,114000,430508185,3180,3180,3180,3180,52
|
|
20240729,113900,430342825,3180,3180,3180,3180,0
|
|
20240729,113800,430342825,3180,3180,3180,3180,0
|
|
20240729,113700,430342825,3180,3180,3180,3180,0
|
|
20240729,113600,430342825,3180,3180,3180,3180,800
|
|
20240729,113500,427798825,3180,3175,3180,3175,309
|
|
20240729,113400,426817745,3175,3175,3175,3175,100
|
|
20240729,113300,426500245,3175,3175,3175,3175,0
|
|
20240729,113200,426500245,3175,3175,3175,3175,0
|
|
20240729,113100,426500245,3175,3175,3175,3175,92
|
|
20240729,113000,426208145,3180,3180,3180,3180,93
|
|
20240729,112900,425912405,3180,3180,3180,3180,0
|
|
20240729,112800,425912405,3180,3175,3180,3175,490
|
|
20240729,112700,424356650,3175,3175,3175,3175,0
|
|
20240729,112600,424356650,3175,3175,3175,3175,0
|
|
20240729,112500,424356650,3175,3175,3175,3175,31
|
|
20240729,112400,424258225,3175,3175,3175,3175,0
|
|
20240729,112300,424258225,3175,3175,3175,3175,44
|
|
20240729,112200,424118525,3180,3180,3180,3180,0
|
|
20240729,112100,424118525,3180,3180,3180,3180,0
|
|
20240729,112000,424118525,3180,3180,3180,3180,1
|
|
20240729,111900,424115345,3180,3180,3180,3180,1472
|
|
20240729,111800,419434385,3180,3175,3180,3175,85
|
|
20240729,111700,419164505,3175,3170,3175,3170,3189
|
|
20240729,111600,409055110,3175,3175,3175,3175,500
|
|
20240729,111500,407467610,3175,3175,3175,3165,3
|
|
20240729,111400,407458095,3175,3175,3175,3175,0
|
|
20240729,111300,407458095,3175,3175,3175,3175,0
|
|
20240729,111200,407458095,3175,3175,3175,3175,0
|
|
20240729,111100,407458095,3175,3175,3175,3175,0
|
|
20240729,111000,407458095,3175,3175,3175,3175,0
|
|
20240729,110900,407458095,3175,3175,3175,3175,0
|
|
20240729,110800,407458095,3175,3165,3175,3165,792
|
|
20240729,110700,404950380,3170,3170,3170,3170,0
|
|
20240729,110600,404950380,3170,3170,3170,3170,1
|
|
20240729,110500,404947210,3170,3170,3170,3170,0
|
|
20240729,110400,404947210,3170,3165,3170,3165,11
|
|
20240729,110300,404912390,3180,3180,3180,3180,0
|
|
20240729,110200,404912390,3180,3180,3180,3180,0
|
|
20240729,110100,404912390,3180,3180,3180,3180,2
|
|
20240729,110000,404906030,3180,3180,3180,3180,0
|
|
20240729,105900,404906030,3180,3180,3180,3180,1
|
|
20240729,105800,404902850,3160,3160,3160,3160,1101
|
|
20240729,105700,401423690,3180,3180,3180,3180,0
|
|
20240729,105600,401423690,3180,3150,3180,3150,4157
|
|
20240729,105500,388328180,3150,3170,3170,3150,9075
|
|
20240729,105400,359659590,3180,3180,3180,3180,0
|
|
20240729,105300,359659590,3180,3180,3180,3180,0
|
|
20240729,105200,359659590,3180,3180,3180,3180,0
|
|
20240729,105100,359659590,3180,3165,3180,3165,126
|
|
20240729,105000,359259405,3170,3170,3170,3170,5
|
|
20240729,104900,359243555,3170,3165,3180,3165,994
|
|
20240729,104800,356087615,3185,3185,3185,3185,1
|
|
20240729,104700,356084430,3165,3180,3180,3165,16322
|
|
20240729,104600,304390475,3190,3185,3190,3185,3
|
|
20240729,104500,304380915,3190,3185,3190,3185,450
|
|
20240729,104400,302947660,3190,3190,3190,3190,0
|
|
20240729,104300,302947660,3190,3190,3190,3190,0
|
|
20240729,104200,302947660,3190,3190,3190,3190,0
|
|
20240729,104100,302947660,3190,3185,3190,3185,1138
|
|
20240729,104000,299318190,3185,3185,3185,3185,2
|
|
20240729,103900,299311820,3185,3185,3185,3185,0
|
|
20240729,103800,299311820,3185,3175,3185,3175,301
|
|
20240729,103700,298356135,3185,3185,3185,3185,0
|
|
20240729,103600,298356135,3185,3185,3185,3185,0
|
|
20240729,103500,298356135,3185,3185,3185,3185,1
|
|
20240729,103400,298352950,3170,3175,3175,3170,1173
|
|
20240729,103300,294632175,3175,3175,3175,3175,0
|
|
20240729,103200,294632175,3175,3175,3175,3175,1027
|
|
20240729,103100,291371450,3180,3180,3180,3180,900
|
|
20240729,103000,288509450,3190,3190,3190,3190,70
|
|
20240729,102900,288286150,3190,3190,3190,3180,104
|
|
20240729,102800,287955400,3180,3180,3180,3180,1100
|
|
20240729,102700,284457400,3190,3185,3190,3185,800
|
|
20240729,102600,281905895,3185,3185,3185,3185,1
|
|
20240729,102500,281902710,3180,3190,3190,3180,635
|
|
20240729,102400,279877110,3185,3185,3185,3185,219
|
|
20240729,102300,279179595,3185,3185,3185,3185,1
|
|
20240729,102200,279176410,3185,3175,3185,3175,414
|
|
20240729,102100,277857950,3185,3185,3185,3185,0
|
|
20240729,102000,277857950,3185,3180,3185,3180,21
|
|
20240729,101900,277791165,3185,3180,3185,3180,23
|
|
20240729,101800,277718010,3190,3190,3190,3190,0
|
|
20240729,101700,277718010,3190,3190,3190,3190,0
|
|
20240729,101600,277718010,3190,3190,3190,3190,0
|
|
20240729,101500,277718010,3190,3190,3190,3190,0
|
|
20240729,101400,277718010,3190,3190,3190,3190,0
|
|
20240729,101300,277718010,3190,3185,3190,3185,4
|
|
20240729,101200,277705265,3190,3190,3190,3190,0
|
|
20240729,101100,277705265,3190,3185,3190,3185,101
|
|
20240729,101000,277383575,3185,3185,3185,3185,803
|
|
20240729,100900,274826020,3185,3185,3185,3185,3
|
|
20240729,100800,274816465,3190,3190,3190,3180,214
|
|
20240729,100700,274134820,3190,3190,3190,3190,0
|
|
20240729,100600,274134820,3190,3190,3190,3190,105
|
|
20240729,100500,273799870,3190,3170,3190,3170,343
|
|
20240729,100400,272712420,3170,3170,3170,3170,1178
|
|
20240729,100300,268978160,3175,3175,3175,3175,802
|
|
20240729,100200,266431810,3190,3200,3200,3190,5201
|
|
20240729,100100,249840480,3200,3200,3200,3200,0
|
|
20240729,100000,249840480,3200,3190,3200,3190,2288
|
|
20240729,095900,242531885,3190,3190,3190,3190,200
|
|
20240729,095800,241893885,3190,3190,3190,3190,0
|
|
20240729,095700,241893885,3190,3180,3190,3180,1019
|
|
20240729,095600,238651465,3190,3170,3190,3170,4023
|
|
20240729,095500,225859465,3175,3175,3175,3175,2
|
|
20240729,095400,225853115,3165,3165,3165,3165,1
|
|
20240729,095300,225849950,3175,3175,3175,3175,11
|
|
20240729,095200,225815025,3175,3175,3175,3175,1000
|
|
20240729,095100,222640025,3175,3175,3175,3175,0
|
|
20240729,095000,222640025,3175,3175,3175,3160,6
|
|
20240729,094900,222621020,3170,3170,3170,3170,10
|
|
20240729,094800,222589320,3175,3160,3175,3160,331
|
|
20240729,094700,221538485,3175,3170,3175,3160,801
|
|
20240729,094600,219006060,3175,3175,3175,3175,0
|
|
20240729,094500,219006060,3175,3175,3175,3175,70
|
|
20240729,094400,218783810,3180,3175,3180,3175,2
|
|
20240729,094300,218777455,3180,3175,3180,3175,2501
|
|
20240729,094200,210836775,3175,3170,3175,3155,3731
|
|
20240729,094100,199009525,3170,3155,3170,3155,16
|
|
20240729,094000,198959030,3170,3160,3170,3155,936
|
|
20240729,093900,196005895,3170,3170,3170,3170,100
|
|
20240729,093800,195688895,3170,3175,3175,3165,3444
|
|
20240729,093700,184781385,3175,3180,3180,3175,2
|
|
20240729,093600,184775030,3170,3175,3180,3170,225
|
|
20240729,093500,184060655,3175,3175,3175,3175,1200
|
|
20240729,093400,180250655,3180,3175,3180,3170,1197
|
|
20240729,093300,176454880,3180,3170,3185,3170,78
|
|
20240729,093200,176206970,3185,3170,3185,3165,3501
|
|
20240729,093100,165103330,3185,3180,3185,3180,51
|
|
20240729,093000,164941145,3185,3185,3185,3185,12
|
|
20240729,092900,164902925,3170,3170,3170,3170,1000
|
|
20240729,092800,161732925,3185,3185,3185,3185,0
|
|
20240729,092700,161732925,3185,3185,3185,3185,130
|
|
20240729,092600,161318875,3185,3180,3195,3180,447
|
|
20240729,092500,159897395,3195,3185,3200,3185,546
|
|
20240729,092400,158154520,3185,3180,3185,3170,112
|
|
20240729,092300,157798520,3180,3180,3180,3170,43
|
|
20240729,092200,157662180,3185,3170,3185,3165,1005
|
|
20240729,092100,154472820,3175,3200,3200,3170,593
|
|
20240729,092000,152588595,3200,3185,3210,3180,3510
|
|
20240729,091900,141361740,3185,3180,3185,3180,1573
|
|
20240729,091800,136358845,3180,3175,3180,3170,220
|
|
20240729,091700,135660640,3175,3185,3185,3150,268
|
|
20240729,091600,134809545,3185,3170,3185,3170,43
|
|
20240729,091500,134673195,3170,3170,3170,3145,540
|
|
20240729,091400,132961420,3170,3205,3205,3170,1171
|
|
20240729,091300,129246040,3190,3175,3220,3175,11401
|
|
20240729,091200,92821490,3170,3155,3170,3150,7036
|
|
20240729,091100,70587190,3160,3125,3160,3125,6036
|
|
20240729,091000,51653035,3125,3125,3125,3125,1
|
|
20240729,090900,51649910,3105,3120,3125,3105,406
|
|
20240729,090800,50381945,3125,3120,3125,3120,128
|
|
20240729,090700,49982145,3125,3125,3125,3125,36
|
|
20240729,090600,49869645,3130,3125,3130,3110,761
|
|
20240729,090500,47490895,3125,3125,3130,3125,199
|
|
20240729,090400,46869010,3125,3115,3125,3115,471
|
|
20240729,090300,45399305,3120,3115,3120,3110,1010
|
|
20240729,090200,42253570,3120,3120,3120,3120,1005
|
|
20240729,090100,39117970,3120,3115,3120,3100,1406
|
|
20240729,090000,34758495,3100,3115,3120,3100,11067
|