729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,210600,1338731045,3170,3170,3170,3170,15546
|
|
20240730,210500,1338731045,3170,3170,3170,3170,0
|
|
20240730,210400,1338731045,3170,3170,3170,3170,0
|
|
20240730,210300,1338731045,3170,3170,3170,3170,0
|
|
20240730,210200,1338731045,3170,3170,3170,3170,0
|
|
20240730,210100,1338731045,3170,3170,3170,3170,0
|
|
20240730,210000,1338731045,3170,3170,3170,3170,0
|
|
20240730,205900,1338731045,3170,3170,3170,3170,0
|
|
20240730,205800,1338731045,3170,3170,3170,3170,0
|
|
20240730,205700,1338731045,3170,3170,3170,3170,0
|
|
20240730,205600,1338731045,3170,3170,3170,3170,0
|
|
20240730,205500,1338731045,3170,3170,3170,3170,0
|
|
20240730,205400,1338731045,3170,3170,3170,3170,0
|
|
20240730,205300,1338731045,3170,3170,3170,3170,0
|
|
20240730,205200,1338731045,3170,3170,3170,3170,0
|
|
20240730,205100,1338731045,3170,3170,3170,3170,0
|
|
20240730,205000,1338731045,3170,3170,3170,3170,0
|
|
20240730,204900,1338731045,3170,3170,3170,3170,0
|
|
20240730,204800,1338731045,3170,3170,3170,3170,0
|
|
20240730,204700,1338731045,3170,3170,3170,3170,0
|
|
20240730,204600,1338731045,3170,3170,3170,3170,0
|
|
20240730,204500,1338731045,3170,3170,3170,3170,0
|
|
20240730,204400,1338731045,3170,3170,3170,3170,0
|
|
20240730,204300,1338731045,3170,3170,3170,3170,0
|
|
20240730,204200,1338731045,3170,3170,3170,3170,0
|
|
20240730,204100,1338731045,3170,3170,3170,3170,0
|
|
20240730,204000,1338731045,3170,3170,3170,3170,0
|
|
20240730,203900,1338731045,3170,3170,3170,3170,0
|
|
20240730,203800,1338731045,3170,3170,3170,3170,0
|
|
20240730,203700,1338731045,3170,3170,3170,3170,0
|
|
20240730,203600,1338731045,3170,3170,3170,3170,15546
|
|
20240730,203500,1338731045,3170,3170,3170,3170,0
|
|
20240730,203400,1338731045,3170,3170,3170,3170,0
|
|
20240730,203300,1338731045,3170,3170,3170,3170,0
|
|
20240730,203200,1338731045,3170,3170,3170,3170,0
|
|
20240730,203100,1338731045,3170,3170,3170,3170,0
|
|
20240730,203000,1338731045,3170,3170,3170,3170,0
|
|
20240730,202900,1338731045,3170,3170,3170,3170,0
|
|
20240730,202800,1338731045,3170,3170,3170,3170,0
|
|
20240730,202700,1338731045,3170,3170,3170,3170,0
|
|
20240730,202600,1338731045,3170,3170,3170,3170,0
|
|
20240730,202500,1338731045,3170,3170,3170,3170,0
|
|
20240730,202400,1338731045,3170,3170,3170,3170,0
|
|
20240730,202300,1338731045,3170,3170,3170,3170,0
|
|
20240730,202200,1338731045,3170,3170,3170,3170,0
|
|
20240730,202100,1338731045,3170,3170,3170,3170,0
|
|
20240730,202000,1338731045,3170,3170,3170,3170,0
|
|
20240730,201900,1338731045,3170,3170,3170,3170,0
|
|
20240730,201800,1338731045,3170,3170,3170,3170,0
|
|
20240730,201700,1338731045,3170,3170,3170,3170,0
|
|
20240730,201600,1338731045,3170,3170,3170,3170,0
|
|
20240730,201500,1338731045,3170,3170,3170,3170,0
|
|
20240730,201400,1338731045,3170,3170,3170,3170,0
|
|
20240730,201300,1338731045,3170,3170,3170,3170,0
|
|
20240730,201200,1338731045,3170,3170,3170,3170,0
|
|
20240730,201100,1338731045,3170,3170,3170,3170,0
|
|
20240730,201000,1338731045,3170,3170,3170,3170,0
|
|
20240730,200900,1338731045,3170,3170,3170,3170,0
|
|
20240730,200800,1338731045,3170,3170,3170,3170,0
|
|
20240730,200700,1338731045,3170,3170,3170,3170,0
|
|
20240730,200600,1338731045,3170,3170,3170,3170,15546
|
|
20240730,200500,1338731045,3170,3170,3170,3170,0
|
|
20240730,200400,1338731045,3170,3170,3170,3170,0
|
|
20240730,200300,1338731045,3170,3170,3170,3170,0
|
|
20240730,200200,1338731045,3170,3170,3170,3170,0
|
|
20240730,200100,1338731045,3170,3170,3170,3170,0
|
|
20240730,200000,1338731045,3170,3170,3170,3170,0
|
|
20240730,195900,1338731045,3170,3170,3170,3170,0
|
|
20240730,195800,1338731045,3170,3170,3170,3170,0
|
|
20240730,195700,1338731045,3170,3170,3170,3170,0
|
|
20240730,195600,1338731045,3170,3170,3170,3170,0
|
|
20240730,195500,1338731045,3170,3170,3170,3170,0
|
|
20240730,195400,1338731045,3170,3170,3170,3170,0
|
|
20240730,195300,1338731045,3170,3170,3170,3170,0
|
|
20240730,195200,1338731045,3170,3170,3170,3170,0
|
|
20240730,195100,1338731045,3170,3170,3170,3170,0
|
|
20240730,195000,1338731045,3170,3170,3170,3170,0
|
|
20240730,194900,1338731045,3170,3170,3170,3170,0
|
|
20240730,194800,1338731045,3170,3170,3170,3170,0
|
|
20240730,194700,1338731045,3170,3170,3170,3170,0
|
|
20240730,194600,1338731045,3170,3170,3170,3170,0
|
|
20240730,194500,1338731045,3170,3170,3170,3170,0
|
|
20240730,194400,1338731045,3170,3170,3170,3170,0
|
|
20240730,194300,1338731045,3170,3170,3170,3170,0
|
|
20240730,194200,1338731045,3170,3170,3170,3170,0
|
|
20240730,194100,1338731045,3170,3170,3170,3170,0
|
|
20240730,194000,1338731045,3170,3170,3170,3170,0
|
|
20240730,193900,1338731045,3170,3170,3170,3170,0
|
|
20240730,193800,1338731045,3170,3170,3170,3170,0
|
|
20240730,193700,1338731045,3170,3170,3170,3170,0
|
|
20240730,193600,1338731045,3170,3170,3170,3170,15546
|
|
20240730,193500,1338731045,3170,3170,3170,3170,0
|
|
20240730,193400,1338731045,3170,3170,3170,3170,0
|
|
20240730,193300,1338731045,3170,3170,3170,3170,0
|
|
20240730,193200,1338731045,3170,3170,3170,3170,0
|
|
20240730,193100,1338731045,3170,3170,3170,3170,0
|
|
20240730,193000,1338731045,3170,3170,3170,3170,0
|
|
20240730,192900,1338731045,3170,3170,3170,3170,0
|
|
20240730,192800,1338731045,3170,3170,3170,3170,0
|
|
20240730,192700,1338731045,3170,3170,3170,3170,0
|
|
20240730,192600,1338731045,3170,3170,3170,3170,0
|
|
20240730,192500,1338731045,3170,3170,3170,3170,0
|
|
20240730,192400,1338731045,3170,3170,3170,3170,0
|
|
20240730,192300,1338731045,3170,3170,3170,3170,0
|
|
20240730,192200,1338731045,3170,3170,3170,3170,0
|
|
20240730,192100,1338731045,3170,3170,3170,3170,0
|
|
20240730,192000,1338731045,3170,3170,3170,3170,0
|
|
20240730,191900,1338731045,3170,3170,3170,3170,0
|
|
20240730,191800,1338731045,3170,3170,3170,3170,0
|
|
20240730,191700,1338731045,3170,3170,3170,3170,0
|
|
20240730,191600,1338731045,3170,3170,3170,3170,0
|
|
20240730,191500,1338731045,3170,3170,3170,3170,0
|
|
20240730,191400,1338731045,3170,3170,3170,3170,0
|
|
20240730,191300,1338731045,3170,3170,3170,3170,0
|
|
20240730,191200,1338731045,3170,3170,3170,3170,0
|
|
20240730,191100,1338731045,3170,3170,3170,3170,0
|
|
20240730,191000,1338731045,3170,3170,3170,3170,0
|
|
20240730,190900,1338731045,3170,3170,3170,3170,0
|
|
20240730,190800,1338731045,3170,3170,3170,3170,0
|
|
20240730,190700,1338731045,3170,3170,3170,3170,0
|
|
20240730,190600,1338731045,3170,3170,3170,3170,15546
|
|
20240730,190500,1338731045,3170,3170,3170,3170,0
|
|
20240730,190400,1338731045,3170,3170,3170,3170,0
|
|
20240730,190300,1338731045,3170,3170,3170,3170,0
|
|
20240730,190200,1338731045,3170,3170,3170,3170,0
|
|
20240730,190100,1338731045,3170,3170,3170,3170,0
|
|
20240730,190000,1338731045,3170,3170,3170,3170,0
|
|
20240730,185900,1338731045,3170,3170,3170,3170,0
|
|
20240730,185800,1338731045,3170,3170,3170,3170,0
|
|
20240730,185700,1338731045,3170,3170,3170,3170,0
|
|
20240730,185600,1338731045,3170,3170,3170,3170,0
|
|
20240730,185500,1338731045,3170,3170,3170,3170,0
|
|
20240730,185400,1338731045,3170,3170,3170,3170,0
|
|
20240730,185300,1338731045,3170,3170,3170,3170,0
|
|
20240730,185200,1338731045,3170,3170,3170,3170,0
|
|
20240730,185100,1338731045,3170,3170,3170,3170,0
|
|
20240730,185000,1338731045,3170,3170,3170,3170,0
|
|
20240730,184900,1338731045,3170,3170,3170,3170,0
|
|
20240730,184800,1338731045,3170,3170,3170,3170,0
|
|
20240730,184700,1338731045,3170,3170,3170,3170,0
|
|
20240730,184600,1338731045,3170,3170,3170,3170,0
|
|
20240730,184500,1338731045,3170,3170,3170,3170,0
|
|
20240730,184400,1338731045,3170,3170,3170,3170,0
|
|
20240730,184300,1338731045,3170,3170,3170,3170,0
|
|
20240730,184200,1338731045,3170,3170,3170,3170,0
|
|
20240730,184100,1338731045,3170,3170,3170,3170,0
|
|
20240730,184000,1338731045,3170,3170,3170,3170,0
|
|
20240730,183900,1338731045,3170,3170,3170,3170,0
|
|
20240730,183800,1338731045,3170,3170,3170,3170,0
|
|
20240730,183700,1338731045,3170,3170,3170,3170,0
|
|
20240730,183600,1338731045,3170,3170,3170,3170,15546
|
|
20240730,183500,1338731045,3170,3170,3170,3170,0
|
|
20240730,183400,1338731045,3170,3170,3170,3170,0
|
|
20240730,183300,1338731045,3170,3170,3170,3170,0
|
|
20240730,183200,1338731045,3170,3170,3170,3170,0
|
|
20240730,183100,1338731045,3170,3170,3170,3170,0
|
|
20240730,183000,1338731045,3170,3170,3170,3170,0
|
|
20240730,182900,1338731045,3170,3170,3170,3170,0
|
|
20240730,182800,1338731045,3170,3170,3170,3170,0
|
|
20240730,182700,1338731045,3170,3170,3170,3170,0
|
|
20240730,182600,1338731045,3170,3170,3170,3170,0
|
|
20240730,182500,1338731045,3170,3170,3170,3170,0
|
|
20240730,182400,1338731045,3170,3170,3170,3170,0
|
|
20240730,182300,1338731045,3170,3170,3170,3170,0
|
|
20240730,182200,1338731045,3170,3170,3170,3170,0
|
|
20240730,182100,1338731045,3170,3170,3170,3170,0
|
|
20240730,182000,1338731045,3170,3170,3170,3170,0
|
|
20240730,181900,1338731045,3170,3170,3170,3170,0
|
|
20240730,181800,1338731045,3170,3170,3170,3170,0
|
|
20240730,181700,1338731045,3170,3170,3170,3170,0
|
|
20240730,181600,1338731045,3170,3170,3170,3170,0
|
|
20240730,181500,1338731045,3170,3170,3170,3170,0
|
|
20240730,181400,1338731045,3170,3170,3170,3170,0
|
|
20240730,181300,1338731045,3170,3170,3170,3170,0
|
|
20240730,181200,1338731045,3170,3170,3170,3170,0
|
|
20240730,181100,1338731045,3170,3170,3170,3170,0
|
|
20240730,181000,1338731045,3170,3170,3170,3170,0
|
|
20240730,180900,1338731045,3170,3170,3170,3170,0
|
|
20240730,180800,1338731045,3170,3170,3170,3170,0
|
|
20240730,180700,1338731045,3170,3170,3170,3170,0
|
|
20240730,180600,1338731045,3170,3170,3170,3170,15546
|
|
20240730,180500,1338731045,3170,3170,3170,3170,0
|
|
20240730,180400,1338731045,3170,3170,3170,3170,0
|
|
20240730,180300,1338731045,3170,3170,3170,3170,0
|
|
20240730,180200,1338731045,3170,3170,3170,3170,0
|
|
20240730,180100,1338731045,3170,3170,3170,3170,0
|
|
20240730,180000,1338731045,3170,3170,3170,3170,0
|
|
20240730,175900,1338731045,3170,3170,3170,3170,0
|
|
20240730,175800,1338731045,3170,3170,3170,3170,0
|
|
20240730,175700,1338731045,3170,3170,3170,3170,0
|
|
20240730,175600,1338731045,3170,3170,3170,3170,0
|
|
20240730,175500,1338731045,3170,3170,3170,3170,0
|
|
20240730,175400,1338731045,3170,3170,3170,3170,0
|
|
20240730,175300,1338731045,3170,3170,3170,3170,0
|
|
20240730,175200,1338731045,3170,3170,3170,3170,0
|
|
20240730,175100,1338731045,3170,3170,3170,3170,0
|
|
20240730,175000,1338731045,3170,3170,3170,3170,0
|
|
20240730,174900,1338731045,3170,3170,3170,3170,0
|
|
20240730,174800,1338731045,3170,3170,3170,3170,0
|
|
20240730,174700,1338731045,3170,3170,3170,3170,0
|
|
20240730,174600,1338731045,3170,3170,3170,3170,0
|
|
20240730,174500,1338731045,3170,3170,3170,3170,0
|
|
20240730,174400,1338731045,3170,3170,3170,3170,0
|
|
20240730,174300,1338731045,3170,3170,3170,3170,0
|
|
20240730,174200,1338731045,3170,3170,3170,3170,0
|
|
20240730,174100,1338731045,3170,3170,3170,3170,0
|
|
20240730,174000,1338731045,3170,3170,3170,3170,0
|
|
20240730,173900,1338731045,3170,3170,3170,3170,0
|
|
20240730,173800,1338731045,3170,3170,3170,3170,0
|
|
20240730,173700,1338731045,3170,3170,3170,3170,0
|
|
20240730,173600,1338731045,3170,3170,3170,3170,15546
|
|
20240730,173500,1338731045,3170,3170,3170,3170,0
|
|
20240730,173400,1338731045,3170,3170,3170,3170,0
|
|
20240730,173300,1338731045,3170,3170,3170,3170,0
|
|
20240730,173200,1338731045,3170,3170,3170,3170,0
|
|
20240730,173100,1338731045,3170,3170,3170,3170,0
|
|
20240730,173000,1338731045,3170,3170,3170,3170,0
|
|
20240730,172900,1338731045,3170,3170,3170,3170,0
|
|
20240730,172800,1338731045,3170,3170,3170,3170,0
|
|
20240730,172700,1338731045,3170,3170,3170,3170,0
|
|
20240730,172600,1338731045,3170,3170,3170,3170,0
|
|
20240730,172500,1338731045,3170,3170,3170,3170,0
|
|
20240730,172400,1338731045,3170,3170,3170,3170,0
|
|
20240730,172300,1338731045,3170,3170,3170,3170,0
|
|
20240730,172200,1338731045,3170,3170,3170,3170,0
|
|
20240730,172100,1338731045,3170,3170,3170,3170,0
|
|
20240730,172000,1338731045,3170,3170,3170,3170,0
|
|
20240730,171900,1338731045,3170,3170,3170,3170,0
|
|
20240730,171800,1338731045,3170,3170,3170,3170,0
|
|
20240730,171700,1338731045,3170,3170,3170,3170,0
|
|
20240730,171600,1338731045,3170,3170,3170,3170,0
|
|
20240730,171500,1338731045,3170,3170,3170,3170,0
|
|
20240730,171400,1338731045,3170,3170,3170,3170,0
|
|
20240730,171300,1338731045,3170,3170,3170,3170,0
|
|
20240730,171200,1338731045,3170,3170,3170,3170,0
|
|
20240730,171100,1338731045,3170,3170,3170,3170,0
|
|
20240730,171000,1338731045,3170,3170,3170,3170,0
|
|
20240730,170900,1338731045,3170,3170,3170,3170,0
|
|
20240730,170800,1338731045,3170,3170,3170,3170,0
|
|
20240730,170700,1338731045,3170,3170,3170,3170,0
|
|
20240730,170600,1338731045,3170,3170,3170,3170,15546
|
|
20240730,170500,1338731045,3170,3170,3170,3170,0
|
|
20240730,170400,1338731045,3170,3170,3170,3170,0
|
|
20240730,170300,1338731045,3170,3170,3170,3170,0
|
|
20240730,170200,1338731045,3170,3170,3170,3170,0
|
|
20240730,170100,1338731045,3170,3170,3170,3170,0
|
|
20240730,170000,1338731045,3170,3170,3170,3170,0
|
|
20240730,165900,1338731045,3170,3170,3170,3170,0
|
|
20240730,165800,1338731045,3170,3170,3170,3170,0
|
|
20240730,165700,1338731045,3170,3170,3170,3170,0
|
|
20240730,165600,1338731045,3170,3170,3170,3170,0
|
|
20240730,165500,1338731045,3170,3170,3170,3170,0
|
|
20240730,165400,1338731045,3170,3170,3170,3170,0
|
|
20240730,165300,1338731045,3170,3170,3170,3170,0
|
|
20240730,165200,1338731045,3170,3170,3170,3170,0
|
|
20240730,165100,1338731045,3170,3170,3170,3170,0
|
|
20240730,165000,1338731045,3170,3170,3170,3170,0
|
|
20240730,164900,1338731045,3170,3170,3170,3170,0
|
|
20240730,164800,1338731045,3170,3170,3170,3170,0
|
|
20240730,164700,1338731045,3170,3170,3170,3170,0
|
|
20240730,164600,1338731045,3170,3170,3170,3170,0
|
|
20240730,164500,1338731045,3170,3170,3170,3170,0
|
|
20240730,164400,1338731045,3170,3170,3170,3170,0
|
|
20240730,164300,1338731045,3170,3170,3170,3170,0
|
|
20240730,164200,1338731045,3170,3170,3170,3170,0
|
|
20240730,164100,1338731045,3170,3170,3170,3170,0
|
|
20240730,164000,1338731045,3170,3170,3170,3170,0
|
|
20240730,163900,1338731045,3170,3170,3170,3170,0
|
|
20240730,163800,1338731045,3170,3170,3170,3170,0
|
|
20240730,163700,1338731045,3170,3170,3170,3170,0
|
|
20240730,163600,1338731045,3170,3170,3170,3170,15546
|
|
20240730,163500,1338731045,3170,3170,3170,3170,0
|
|
20240730,163400,1338731045,3170,3170,3170,3170,0
|
|
20240730,163300,1338731045,3170,3170,3170,3170,0
|
|
20240730,163200,1338731045,3170,3170,3170,3170,0
|
|
20240730,163100,1338731045,3170,3170,3170,3170,0
|
|
20240730,163000,1338731045,3170,3170,3170,3170,0
|
|
20240730,162900,1338731045,3170,3170,3170,3170,0
|
|
20240730,162800,1338731045,3170,3170,3170,3170,0
|
|
20240730,162700,1338731045,3170,3170,3170,3170,0
|
|
20240730,162600,1338731045,3170,3170,3170,3170,0
|
|
20240730,162500,1338731045,3170,3170,3170,3170,0
|
|
20240730,162400,1338731045,3170,3170,3170,3170,0
|
|
20240730,162300,1338731045,3170,3170,3170,3170,0
|
|
20240730,162200,1338731045,3170,3170,3170,3170,0
|
|
20240730,162100,1338731045,3170,3170,3170,3170,0
|
|
20240730,162000,1338731045,3170,3170,3170,3170,0
|
|
20240730,161900,1338731045,3170,3170,3170,3170,0
|
|
20240730,161800,1338731045,3170,3170,3170,3170,0
|
|
20240730,161700,1338731045,3170,3170,3170,3170,0
|
|
20240730,161600,1338731045,3170,3170,3170,3170,0
|
|
20240730,161500,1338731045,3170,3170,3170,3170,0
|
|
20240730,161400,1338731045,3170,3170,3170,3170,0
|
|
20240730,161300,1338731045,3170,3170,3170,3170,0
|
|
20240730,161200,1338731045,3170,3170,3170,3170,0
|
|
20240730,161100,1338731045,3170,3170,3170,3170,0
|
|
20240730,161000,1338731045,3170,3170,3170,3170,0
|
|
20240730,160900,1338731045,3170,3170,3170,3170,0
|
|
20240730,160800,1338731045,3170,3170,3170,3170,0
|
|
20240730,160700,1338731045,3170,3170,3170,3170,0
|
|
20240730,160600,1338731045,3170,3170,3170,3170,15546
|
|
20240730,160500,1338731045,3170,3170,3170,3170,0
|
|
20240730,160400,1338731045,3170,3170,3170,3170,0
|
|
20240730,160300,1338731045,3170,3170,3170,3170,0
|
|
20240730,160200,1338731045,3170,3170,3170,3170,0
|
|
20240730,160100,1338731045,3170,3170,3170,3170,0
|
|
20240730,160000,1338731045,3170,3170,3170,3170,0
|
|
20240730,155900,1338731045,3170,3170,3170,3170,0
|
|
20240730,155800,1338731045,3170,3170,3170,3170,0
|
|
20240730,155700,1338731045,3170,3170,3170,3170,0
|
|
20240730,155600,1338731045,3170,3170,3170,3170,0
|
|
20240730,155500,1338731045,3170,3170,3170,3170,0
|
|
20240730,155400,1338731045,3170,3170,3170,3170,0
|
|
20240730,155300,1338731045,3170,3170,3170,3170,0
|
|
20240730,155200,1338731045,3170,3170,3170,3170,0
|
|
20240730,155100,1338731045,3170,3170,3170,3170,0
|
|
20240730,155000,1338731045,3170,3170,3170,3170,0
|
|
20240730,154900,1338731045,3170,3170,3170,3170,0
|
|
20240730,154800,1338731045,3170,3170,3170,3170,0
|
|
20240730,154700,1338731045,3170,3170,3170,3170,0
|
|
20240730,154600,1338731045,3170,3170,3170,3170,0
|
|
20240730,154500,1338731045,3170,3170,3170,3170,0
|
|
20240730,154400,1338731045,3170,3170,3170,3170,0
|
|
20240730,154300,1338731045,3170,3170,3170,3170,0
|
|
20240730,154200,1338731045,3170,3170,3170,3170,0
|
|
20240730,154100,1338731045,3170,3170,3170,3170,0
|
|
20240730,154000,1338731045,3170,3170,3170,3170,0
|
|
20240730,153900,1338731045,3170,3170,3170,3170,0
|
|
20240730,153800,1338731045,3170,3170,3170,3170,0
|
|
20240730,153700,1338731045,3170,3170,3170,3170,0
|
|
20240730,153600,1338731045,3170,3170,3170,3170,15546
|
|
20240730,153500,1338731045,3170,3170,3170,3170,0
|
|
20240730,153400,1338731045,3170,3170,3170,3170,0
|
|
20240730,153300,1338731045,3170,3170,3170,3170,0
|
|
20240730,153200,1338731045,3170,3170,3170,3170,0
|
|
20240730,153100,1338731045,3170,3170,3170,3170,0
|
|
20240730,153000,1338731045,3170,3170,3170,3170,15546
|
|
20240730,152900,1289450225,3220,3220,3220,3220,0
|
|
20240730,152800,1289450225,3220,3220,3220,3220,0
|
|
20240730,152700,1289450225,3220,3220,3220,3220,0
|
|
20240730,152600,1289450225,3220,3220,3220,3220,0
|
|
20240730,152500,1289450225,3220,3220,3220,3220,0
|
|
20240730,152400,1289450225,3220,3220,3220,3220,0
|
|
20240730,152300,1289450225,3220,3220,3220,3220,0
|
|
20240730,152200,1289450225,3220,3220,3220,3220,0
|
|
20240730,152100,1289450225,3220,3220,3220,3220,0
|
|
20240730,152000,1289450225,3220,3220,3220,3220,0
|
|
20240730,151900,1289450225,3220,3220,3220,3215,102
|
|
20240730,151800,1289122285,3220,3215,3220,3190,1112
|
|
20240730,151700,1285547395,3215,3215,3215,3215,0
|
|
20240730,151600,1285547395,3215,3215,3215,3205,582
|
|
20240730,151500,1283678585,3215,3215,3215,3215,200
|
|
20240730,151400,1283035585,3215,3205,3215,3205,100
|
|
20240730,151300,1282714150,3205,3190,3205,3190,12
|
|
20240730,151200,1282675855,3185,3200,3200,3185,10000
|
|
20240730,151100,1250717910,3200,3210,3210,3200,3511
|
|
20240730,151000,1239478520,3225,3220,3225,3220,471
|
|
20240730,150900,1237959550,3225,3230,3230,3200,3550
|
|
20240730,150800,1226564985,3230,3230,3230,3230,93
|
|
20240730,150700,1226264595,3235,3230,3235,3230,232
|
|
20240730,150600,1225515075,3235,3225,3235,3225,511
|
|
20240730,150500,1223864985,3230,3225,3230,3225,102
|
|
20240730,150400,1223536030,3235,3235,3235,3235,0
|
|
20240730,150300,1223536030,3235,3235,3235,3235,3
|
|
20240730,150200,1223526325,3235,3235,3235,3235,0
|
|
20240730,150100,1223526325,3235,3230,3235,3230,2
|
|
20240730,150000,1223519860,3235,3230,3235,3230,18
|
|
20240730,145900,1223461715,3240,3220,3240,3220,73
|
|
20240730,145800,1223226635,3240,3240,3240,3240,30
|
|
20240730,145700,1223129435,3240,3240,3240,3240,0
|
|
20240730,145600,1223129435,3240,3240,3240,3220,40
|
|
20240730,145500,1223000415,3240,3240,3240,3240,0
|
|
20240730,145400,1223000415,3240,3240,3240,3240,100
|
|
20240730,145300,1222676415,3240,3240,3240,3240,1
|
|
20240730,145200,1222673175,3235,3225,3245,3220,871
|
|
20240730,145100,1219854980,3245,3230,3245,3230,401
|
|
20240730,145000,1218556810,3230,3240,3240,3225,2554
|
|
20240730,144900,1210307810,3250,3250,3250,3250,0
|
|
20240730,144800,1210307810,3250,3250,3250,3250,0
|
|
20240730,144700,1210307810,3250,3250,3250,3250,0
|
|
20240730,144600,1210307810,3250,3250,3250,3250,100
|
|
20240730,144500,1209982810,3250,3250,3250,3250,0
|
|
20240730,144400,1209982810,3250,3250,3250,3250,0
|
|
20240730,144300,1209982810,3250,3245,3250,3245,100
|
|
20240730,144200,1209657825,3245,3235,3245,3235,502
|
|
20240730,144100,1208029370,3245,3245,3245,3245,0
|
|
20240730,144000,1208029370,3245,3245,3245,3245,290
|
|
20240730,143900,1207088320,3250,3245,3250,3245,250
|
|
20240730,143800,1206276190,3250,3240,3250,3240,260
|
|
20240730,143700,1205432720,3240,3240,3240,3240,0
|
|
20240730,143600,1205432720,3240,3220,3240,3220,8
|
|
20240730,143500,1205406940,3245,3245,3245,3245,0
|
|
20240730,143400,1205406940,3245,3245,3245,3245,0
|
|
20240730,143300,1205406940,3245,3245,3245,3245,0
|
|
20240730,143200,1205406940,3245,3225,3245,3225,828
|
|
20240730,143100,1202736620,3250,3230,3250,3225,303
|
|
20240730,143000,1201757895,3250,3250,3255,3250,60
|
|
20240730,142900,1201562885,3250,3250,3250,3250,758
|
|
20240730,142800,1199099385,3250,3255,3255,3250,164
|
|
20240730,142700,1198566195,3255,3250,3260,3250,417
|
|
20240730,142600,1197210365,3250,3250,3250,3250,330
|
|
20240730,142500,1196137865,3225,3255,3260,3225,1704
|
|
20240730,142400,1190618765,3260,3265,3265,3230,948
|
|
20240730,142300,1187550365,3265,3270,3270,3225,447
|
|
20240730,142200,1186104860,3270,3270,3270,3270,2362
|
|
20240730,142100,1178381120,3270,3270,3270,3255,3141
|
|
20240730,142000,1168152650,3270,3270,3275,3270,468
|
|
20240730,141900,1166622285,3270,3270,3270,3255,299
|
|
20240730,141800,1165645920,3270,3270,3270,3270,498
|
|
20240730,141700,1164017460,3270,3270,3270,3270,57
|
|
20240730,141600,1163831070,3270,3270,3270,3270,256
|
|
20240730,141500,1162993950,3270,3270,3270,3270,1235
|
|
20240730,141400,1158955500,3270,3270,3270,3270,56
|
|
20240730,141300,1158772380,3270,3270,3270,3270,62
|
|
20240730,141200,1158569640,3270,3270,3270,3270,57
|
|
20240730,141100,1158383250,3270,3270,3270,3270,56
|
|
20240730,141000,1158200130,3270,3265,3270,3265,2314
|
|
20240730,140900,1150644915,3265,3260,3265,3260,58
|
|
20240730,140800,1150455830,3260,3260,3265,3260,1198
|
|
20240730,140700,1146550345,3260,3260,3260,3245,3923
|
|
20240730,140600,1133761425,3260,3255,3260,3250,2226
|
|
20240730,140500,1126515940,3255,3235,3255,3235,6338
|
|
20240730,140400,1105969860,3235,3235,3235,3200,5004
|
|
20240730,140300,1089898685,3235,3240,3240,3235,57
|
|
20240730,140200,1089714150,3240,3235,3240,3235,351
|
|
20240730,140100,1088578510,3235,3240,3240,3235,785
|
|
20240730,140000,1086038745,3240,3240,3240,3240,0
|
|
20240730,135900,1086038745,3240,3235,3240,3235,250
|
|
20240730,135800,1085229990,3235,3235,3235,3235,0
|
|
20240730,135700,1085229990,3235,3220,3235,3220,447
|
|
20240730,135600,1083790635,3230,3230,3230,3230,0
|
|
20240730,135500,1083790635,3230,3235,3235,3230,3
|
|
20240730,135400,1083780940,3240,3240,3240,3240,0
|
|
20240730,135300,1083780940,3240,3240,3240,3240,0
|
|
20240730,135200,1083780940,3240,3240,3240,3240,0
|
|
20240730,135100,1083780940,3240,3240,3240,3240,0
|
|
20240730,135000,1083780940,3240,3240,3240,3240,1
|
|
20240730,134900,1083777700,3240,3240,3240,3240,100
|
|
20240730,134800,1083453700,3240,3240,3240,3240,11
|
|
20240730,134700,1083418060,3240,3240,3240,3240,101
|
|
20240730,134600,1083090820,3240,3240,3240,3240,1304
|
|
20240730,134500,1078865860,3245,3240,3250,3240,2557
|
|
20240730,134400,1070574565,3235,3230,3240,3230,2535
|
|
20240730,134300,1062372310,3230,3230,3230,3230,0
|
|
20240730,134200,1062372310,3230,3230,3230,3230,0
|
|
20240730,134100,1062372310,3230,3230,3235,3230,306
|
|
20240730,134000,1061383775,3230,3230,3230,3230,20
|
|
20240730,133900,1061319175,3230,3230,3230,3230,20
|
|
20240730,133800,1061254575,3235,3230,3235,3230,101
|
|
20240730,133700,1060928340,3235,3235,3235,3235,0
|
|
20240730,133600,1060928340,3235,3235,3235,3235,0
|
|
20240730,133500,1060928340,3235,3235,3235,3235,1
|
|
20240730,133400,1060925105,3230,3230,3230,3230,161
|
|
20240730,133300,1060405075,3230,3230,3230,3230,0
|
|
20240730,133200,1060405075,3230,3230,3230,3230,1
|
|
20240730,133100,1060401845,3230,3225,3230,3210,4074
|
|
20240730,133000,1047323190,3235,3215,3235,3215,4116
|
|
20240730,132900,1034046060,3220,3215,3220,3215,614
|
|
20240730,132800,1032072045,3220,3220,3220,3220,0
|
|
20240730,132700,1032072045,3220,3220,3220,3220,0
|
|
20240730,132600,1032072045,3220,3205,3220,3205,10
|
|
20240730,132500,1032039980,3220,3210,3220,3210,2
|
|
20240730,132400,1032033550,3220,3200,3220,3195,2025
|
|
20240730,132300,1025521575,3215,3210,3215,3210,44
|
|
20240730,132200,1025380320,3215,3215,3215,3215,0
|
|
20240730,132100,1025380320,3215,3205,3215,3205,1836
|
|
20240730,132000,1019489905,3205,3205,3205,3200,829
|
|
20240730,131900,1016834460,3200,3195,3200,3195,1355
|
|
20240730,131800,1012501020,3195,3190,3195,3180,616
|
|
20240730,131700,1010535890,3190,3190,3190,3190,9
|
|
20240730,131600,1010507180,3195,3195,3195,3195,0
|
|
20240730,131500,1010507180,3195,3185,3195,3185,2
|
|
20240730,131400,1010500800,3195,3195,3195,3195,0
|
|
20240730,131300,1010500800,3195,3195,3195,3195,0
|
|
20240730,131200,1010500800,3195,3195,3195,3195,0
|
|
20240730,131100,1010500800,3195,3195,3195,3195,0
|
|
20240730,131000,1010500800,3195,3190,3195,3180,14
|
|
20240730,130900,1010456200,3195,3195,3195,3195,0
|
|
20240730,130800,1010456200,3195,3195,3195,3180,1665
|
|
20240730,130700,1005156120,3200,3200,3200,3200,1
|
|
20240730,130600,1005152920,3200,3200,3200,3200,100
|
|
20240730,130500,1004832920,3200,3200,3200,3200,0
|
|
20240730,130400,1004832920,3200,3195,3200,3180,348
|
|
20240730,130300,1003726065,3200,3200,3200,3200,0
|
|
20240730,130200,1003726065,3200,3200,3200,3200,50
|
|
20240730,130100,1003566065,3200,3200,3200,3180,81
|
|
20240730,130000,1003307815,3200,3200,3200,3200,0
|
|
20240730,125900,1003307815,3200,3200,3200,3200,0
|
|
20240730,125800,1003307815,3200,3200,3200,3200,0
|
|
20240730,125700,1003307815,3200,3200,3200,3200,0
|
|
20240730,125600,1003307815,3200,3200,3200,3200,0
|
|
20240730,125500,1003307815,3200,3200,3200,3200,0
|
|
20240730,125400,1003307815,3200,3200,3200,3200,0
|
|
20240730,125300,1003307815,3200,3200,3200,3200,0
|
|
20240730,125200,1003307815,3200,3200,3200,3200,0
|
|
20240730,125100,1003307815,3200,3200,3200,3200,0
|
|
20240730,125000,1003307815,3200,3195,3200,3195,1158
|
|
20240730,124900,999605250,3200,3195,3200,3195,2
|
|
20240730,124800,999598855,3200,3200,3200,3200,0
|
|
20240730,124700,999598855,3200,3200,3200,3200,0
|
|
20240730,124600,999598855,3200,3200,3200,3200,0
|
|
20240730,124500,999598855,3200,3200,3200,3200,0
|
|
20240730,124400,999598855,3200,3200,3200,3200,0
|
|
20240730,124300,999598855,3200,3200,3200,3200,10
|
|
20240730,124200,999566855,3200,3195,3200,3195,379
|
|
20240730,124100,998354100,3195,3195,3200,3195,4
|
|
20240730,124000,998341315,3200,3180,3200,3175,4867
|
|
20240730,123900,982864225,3200,3180,3200,3180,1525
|
|
20240730,123800,978014225,3205,3205,3205,3205,0
|
|
20240730,123700,978014225,3205,3205,3205,3205,1
|
|
20240730,123600,978011020,3195,3185,3195,3180,799
|
|
20240730,123500,975470135,3195,3185,3195,3185,31
|
|
20240730,123400,975371390,3185,3185,3185,3185,0
|
|
20240730,123300,975371390,3185,3190,3190,3185,2070
|
|
20240730,123200,968774435,3195,3195,3195,3195,0
|
|
20240730,123100,968774435,3195,3190,3195,3190,529
|
|
20240730,123000,967086920,3190,3195,3195,3190,1078
|
|
20240730,122900,963643645,3200,3200,3205,3200,145
|
|
20240730,122800,963179640,3205,3200,3205,3200,621
|
|
20240730,122700,961192435,3205,3205,3205,3205,0
|
|
20240730,122600,961192435,3205,3205,3205,3205,0
|
|
20240730,122500,961192435,3205,3200,3205,3200,71
|
|
20240730,122400,960965230,3205,3205,3205,3205,601
|
|
20240730,122300,959039025,3200,3205,3205,3200,156
|
|
20240730,122200,958539820,3200,3200,3200,3200,250
|
|
20240730,122100,957739820,3205,3195,3205,3195,2
|
|
20240730,122000,957733420,3205,3200,3205,3200,384
|
|
20240730,121900,956504615,3200,3200,3200,3200,0
|
|
20240730,121800,956504615,3200,3200,3200,3200,0
|
|
20240730,121700,956504615,3200,3185,3200,3185,1855
|
|
20240730,121600,950575285,3195,3190,3195,3190,23
|
|
20240730,121500,950501910,3195,3190,3195,3190,568
|
|
20240730,121400,948689985,3200,3200,3200,3200,0
|
|
20240730,121300,948689985,3200,3200,3200,3200,18
|
|
20240730,121200,948632385,3205,3205,3205,3205,10
|
|
20240730,121100,948600335,3205,3200,3205,3200,100
|
|
20240730,121000,948279920,3205,3205,3205,3205,4
|
|
20240730,120900,948267100,3205,3205,3205,3205,0
|
|
20240730,120800,948267100,3205,3205,3205,3205,15
|
|
20240730,120700,948219025,3205,3205,3205,3205,1
|
|
20240730,120600,948215820,3190,3200,3200,3190,83
|
|
20240730,120500,947951040,3215,3215,3215,3215,0
|
|
20240730,120400,947951040,3215,3215,3215,3205,486
|
|
20240730,120300,946391555,3220,3220,3220,3220,1
|
|
20240730,120200,946388335,3220,3220,3220,3220,0
|
|
20240730,120100,946388335,3220,3215,3220,3215,251
|
|
20240730,120000,945581365,3215,3205,3215,3205,204
|
|
20240730,115900,944926035,3205,3205,3205,3205,100
|
|
20240730,115800,944605535,3205,3205,3205,3205,0
|
|
20240730,115700,944605535,3205,3205,3205,3205,0
|
|
20240730,115600,944605535,3205,3205,3205,3205,1
|
|
20240730,115500,944602330,3200,3200,3200,3200,549
|
|
20240730,115400,942845530,3200,3200,3200,3200,0
|
|
20240730,115300,942845530,3200,3200,3200,3200,0
|
|
20240730,115200,942845530,3200,3190,3200,3180,484
|
|
20240730,115100,941306235,3200,3195,3200,3195,77
|
|
20240730,115000,941059845,3200,3200,3200,3200,0
|
|
20240730,114900,941059845,3200,3200,3200,3200,0
|
|
20240730,114800,941059845,3200,3195,3200,3195,33
|
|
20240730,114700,940954250,3200,3200,3200,3200,0
|
|
20240730,114600,940954250,3200,3200,3200,3200,1
|
|
20240730,114500,940951050,3195,3180,3195,3180,477
|
|
20240730,114400,939427455,3200,3200,3200,3200,0
|
|
20240730,114300,939427455,3200,3195,3200,3195,308
|
|
20240730,114200,938443385,3200,3200,3200,3200,22
|
|
20240730,114100,938372985,3200,3200,3200,3200,46
|
|
20240730,114000,938225785,3195,3195,3195,3195,314
|
|
20240730,113900,937222555,3195,3185,3195,3185,1053
|
|
20240730,113800,933868740,3190,3190,3190,3190,275
|
|
20240730,113700,932991490,3195,3200,3200,3195,3362
|
|
20240730,113600,922246875,3200,3215,3215,3200,134
|
|
20240730,113500,921818060,3215,3210,3215,3200,3408
|
|
20240730,113400,910909585,3215,3215,3215,3210,3
|
|
20240730,113300,910899945,3220,3220,3220,3220,0
|
|
20240730,113200,910899945,3220,3220,3220,3220,6
|
|
20240730,113100,910880625,3225,3220,3225,3220,120
|
|
20240730,113000,910493630,3225,3205,3225,3205,593
|
|
20240730,112900,908589335,3210,3205,3215,3205,45
|
|
20240730,112800,908445085,3215,3215,3215,3215,102
|
|
20240730,112700,908117155,3215,3215,3215,3215,400
|
|
20240730,112600,906831155,3215,3215,3215,3215,0
|
|
20240730,112500,906831155,3215,3215,3215,3215,0
|
|
20240730,112400,906831155,3215,3215,3215,3215,1
|
|
20240730,112300,906827940,3195,3200,3215,3195,1065
|
|
20240730,112200,903423565,3215,3200,3215,3200,726
|
|
20240730,112100,901090225,3215,3215,3215,3215,0
|
|
20240730,112000,901090225,3215,3200,3215,3195,671
|
|
20240730,111900,898945315,3225,3225,3225,3225,0
|
|
20240730,111800,898945315,3225,3225,3225,3225,0
|
|
20240730,111700,898945315,3225,3230,3230,3200,2002
|
|
20240730,111600,892538860,3200,3245,3245,3200,506
|
|
20240730,111500,890918655,3260,3210,3260,3210,2919
|
|
20240730,111400,881448965,3210,3210,3210,3210,2
|
|
20240730,111300,881442545,3210,3205,3210,3205,900
|
|
20240730,111200,878556970,3205,3200,3205,3200,623
|
|
20240730,111100,876560270,3205,3200,3205,3200,151
|
|
20240730,111000,876077030,3200,3190,3200,3190,1352
|
|
20240730,110900,871763755,3200,3200,3200,3200,2
|
|
20240730,110800,871757355,3200,3200,3200,3195,533
|
|
20240730,110700,870051760,3200,3205,3205,3200,736
|
|
20240730,110600,867696555,3205,3200,3205,3195,642
|
|
20240730,110500,865644000,3195,3205,3220,3185,2293
|
|
20240730,110400,858303110,3210,3205,3215,3195,4336
|
|
20240730,110300,844429470,3220,3215,3220,3205,10179
|
|
20240730,110200,811803050,3220,3220,3220,3210,7456
|
|
20240730,110100,787833070,3220,3260,3260,3220,20420
|
|
20240730,110000,722001500,3275,3255,3275,3255,154
|
|
20240730,105900,721497450,3285,3235,3285,3225,4428
|
|
20240730,105800,707051730,3225,3255,3260,3225,3320
|
|
20240730,105700,696292995,3255,3255,3255,3255,13
|
|
20240730,105600,696250680,3270,3265,3270,3265,649
|
|
20240730,105500,694128955,3270,3255,3270,3255,436
|
|
20240730,105400,692706615,3235,3235,3255,3235,358
|
|
20240730,105300,691544000,3230,3245,3245,3230,240
|
|
20240730,105200,690767300,3230,3210,3250,3205,4951
|
|
20240730,105100,674764870,3230,3245,3245,3200,5476
|
|
20240730,105000,657152370,3250,3295,3295,3250,5542
|
|
20240730,104900,639054235,3300,3280,3300,3265,6564
|
|
20240730,104800,617440885,3280,3280,3305,3265,4574
|
|
20240730,104700,602389380,3300,3290,3300,3280,5301
|
|
20240730,104600,584962075,3290,3260,3290,3260,3111
|
|
20240730,104500,574754670,3285,3275,3285,3260,3117
|
|
20240730,104400,564546620,3280,3270,3300,3270,3233
|
|
20240730,104300,553899275,3265,3215,3270,3215,12141
|
|
20240730,104200,514487700,3210,3210,3210,3210,642
|
|
20240730,104100,512426880,3210,3200,3210,3195,1468
|
|
20240730,104000,507730520,3200,3180,3200,3180,127
|
|
20240730,103900,507326640,3210,3200,3210,3200,331
|
|
20240730,103800,506264790,3170,3205,3210,3170,5368
|
|
20240730,103700,489062635,3190,3175,3200,3175,10832
|
|
20240730,103600,454434490,3180,3180,3180,3180,1000
|
|
20240730,103500,451254490,3180,3180,3180,3180,68
|
|
20240730,103400,451038250,3185,3145,3185,3145,11987
|
|
20240730,103300,413018570,3145,3145,3145,3145,0
|
|
20240730,103200,413018570,3145,3140,3145,3140,2930
|
|
20240730,103100,403818365,3145,3145,3145,3145,10
|
|
20240730,103000,403786915,3150,3145,3150,3145,324
|
|
20240730,102900,402766515,3145,3145,3145,3145,200
|
|
20240730,102800,402137515,3150,3135,3150,3135,1501
|
|
20240730,102700,397415295,3135,3135,3135,3135,502
|
|
20240730,102600,395841525,3130,3130,3130,3130,1000
|
|
20240730,102500,392711525,3130,3130,3130,3130,1
|
|
20240730,102400,392708395,3130,3130,3130,3130,0
|
|
20240730,102300,392708395,3130,3130,3130,3130,0
|
|
20240730,102200,392708395,3130,3130,3135,3130,275
|
|
20240730,102100,391847640,3130,3130,3130,3130,0
|
|
20240730,102000,391847640,3130,3130,3130,3130,66
|
|
20240730,101900,391641060,3135,3130,3135,3130,35
|
|
20240730,101800,391531505,3130,3130,3130,3130,0
|
|
20240730,101700,391531505,3130,3130,3130,3130,0
|
|
20240730,101600,391531505,3130,3130,3130,3130,0
|
|
20240730,101500,391531505,3130,3135,3135,3130,339
|
|
20240730,101400,390470375,3135,3135,3135,3135,0
|
|
20240730,101300,390470375,3135,3135,3135,3135,0
|
|
20240730,101200,390470375,3135,3135,3135,3135,0
|
|
20240730,101100,390470375,3135,3135,3135,3135,0
|
|
20240730,101000,390470375,3135,3135,3135,3135,1328
|
|
20240730,100900,386307095,3135,3125,3135,3125,301
|
|
20240730,100800,385366460,3140,3140,3140,3140,1001
|
|
20240730,100700,382223320,3140,3140,3140,3140,0
|
|
20240730,100600,382223320,3140,3140,3140,3140,1
|
|
20240730,100500,382220180,3135,3130,3135,3130,6652
|
|
20240730,100400,361367545,3130,3130,3130,3130,5
|
|
20240730,100300,361351895,3135,3135,3135,3135,0
|
|
20240730,100200,361351895,3135,3130,3135,3130,823
|
|
20240730,100100,358775890,3135,3115,3135,3115,13371
|
|
20240730,100000,316986425,3110,3100,3110,3100,3080
|
|
20240730,095900,307426025,3100,3100,3100,3100,3
|
|
20240730,095800,307416725,3100,3085,3100,3085,5
|
|
20240730,095700,307401260,3100,3100,3100,3100,0
|
|
20240730,095600,307401260,3100,3085,3100,3085,6
|
|
20240730,095500,307382675,3105,3105,3105,3105,0
|
|
20240730,095400,307382675,3105,3105,3105,3105,0
|
|
20240730,095300,307382675,3105,3090,3105,3090,1507
|
|
20240730,095200,302725955,3090,3085,3090,3080,1155
|
|
20240730,095100,299168530,3090,3090,3090,3090,0
|
|
20240730,095000,299168530,3090,3090,3090,3090,100
|
|
20240730,094900,298859530,3090,3090,3090,3090,160
|
|
20240730,094800,298365130,3085,3090,3095,3085,908
|
|
20240730,094700,295560900,3100,3095,3100,3095,1084
|
|
20240730,094600,292205915,3105,3100,3105,3095,110
|
|
20240730,094500,291865405,3105,3095,3105,3095,16
|
|
20240730,094400,291815865,3105,3100,3105,3100,302
|
|
20240730,094300,290879660,3105,3105,3105,3105,0
|
|
20240730,094200,290879660,3105,3105,3105,3105,0
|
|
20240730,094100,290879660,3105,3100,3105,3095,21
|
|
20240730,094000,290814640,3105,3105,3105,3105,1
|
|
20240730,093900,290811535,3105,3105,3105,3105,1
|
|
20240730,093800,290808430,3105,3100,3105,3100,2
|
|
20240730,093700,290802225,3105,3100,3105,3100,107
|
|
20240730,093600,290470040,3100,3090,3105,3080,3264
|
|
20240730,093500,280396715,3090,3085,3090,3085,1336
|
|
20240730,093400,276275130,3090,3090,3090,3090,1000
|
|
20240730,093300,273185130,3090,3085,3090,3080,595
|
|
20240730,093200,271349820,3085,3080,3085,3080,372
|
|
20240730,093100,270202300,3085,3085,3085,3080,49
|
|
20240730,093000,270051210,3090,3090,3090,3090,0
|
|
20240730,092900,270051210,3090,3100,3100,3085,67
|
|
20240730,092800,269844495,3090,3090,3090,3090,49
|
|
20240730,092700,269693085,3105,3105,3105,3090,14
|
|
20240730,092600,269649790,3100,3100,3100,3100,441
|
|
20240730,092500,268282690,3105,3100,3105,3100,640
|
|
20240730,092400,266298685,3100,3100,3100,3100,203
|
|
20240730,092300,265669385,3105,3110,3115,3075,1806
|
|
20240730,092200,260102910,3110,3100,3110,3100,719
|
|
20240730,092100,257874000,3120,3120,3120,3120,0
|
|
20240730,092000,257874000,3120,3120,3120,3120,0
|
|
20240730,091900,257874000,3120,3125,3125,3105,857
|
|
20240730,091800,255210920,3120,3130,3130,3120,1677
|
|
20240730,091700,249976455,3130,3135,3135,3120,235
|
|
20240730,091600,249240185,3140,3115,3140,3115,1958
|
|
20240730,091500,243134655,3120,3120,3120,3120,0
|
|
20240730,091400,243134655,3120,3090,3120,3085,3522
|
|
20240730,091300,232212590,3080,3085,3100,3075,2239
|
|
20240730,091200,225318455,3085,3115,3115,3085,202
|
|
20240730,091100,224695120,3115,3115,3120,3115,193
|
|
20240730,091000,224092980,3120,3100,3120,3100,1098
|
|
20240730,090900,220687525,3100,3080,3120,3080,1014
|
|
20240730,090800,217532100,3065,3055,3065,3055,4701
|
|
20240730,090700,203163415,3055,3020,3055,3020,6311
|
|
20240730,090600,183956290,3020,3025,3025,3015,9150
|
|
20240730,090500,156321075,3030,3015,3030,2985,5558
|
|
20240730,090400,139592120,3035,3060,3060,3005,30485
|
|
20240730,090300,47542220,3035,3060,3060,3030,1883
|
|
20240730,090200,41815440,3060,3075,3075,3060,3751
|
|
20240730,090100,30324395,3075,3110,3110,3075,2371
|
|
20240730,090000,23016600,3110,3090,3110,3090,7388
|