730 lines
36 KiB
CSV
730 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,210700,1976788455,3305,3305,3305,3305,3378
|
|
20240731,210600,1976788455,3305,3305,3305,3305,0
|
|
20240731,210500,1976788455,3305,3305,3305,3305,0
|
|
20240731,210400,1976788455,3305,3305,3305,3305,0
|
|
20240731,210300,1976788455,3305,3305,3305,3305,0
|
|
20240731,210200,1976788455,3305,3305,3305,3305,0
|
|
20240731,210100,1976788455,3305,3305,3305,3305,0
|
|
20240731,210000,1976788455,3305,3305,3305,3305,0
|
|
20240731,205900,1976788455,3305,3305,3305,3305,0
|
|
20240731,205800,1976788455,3305,3305,3305,3305,0
|
|
20240731,205700,1976788455,3305,3305,3305,3305,0
|
|
20240731,205600,1976788455,3305,3305,3305,3305,0
|
|
20240731,205500,1976788455,3305,3305,3305,3305,0
|
|
20240731,205400,1976788455,3305,3305,3305,3305,0
|
|
20240731,205300,1976788455,3305,3305,3305,3305,0
|
|
20240731,205200,1976788455,3305,3305,3305,3305,0
|
|
20240731,205100,1976788455,3305,3305,3305,3305,0
|
|
20240731,205000,1976788455,3305,3305,3305,3305,0
|
|
20240731,204900,1976788455,3305,3305,3305,3305,0
|
|
20240731,204800,1976788455,3305,3305,3305,3305,0
|
|
20240731,204700,1976788455,3305,3305,3305,3305,0
|
|
20240731,204600,1976788455,3305,3305,3305,3305,0
|
|
20240731,204500,1976788455,3305,3305,3305,3305,0
|
|
20240731,204400,1976788455,3305,3305,3305,3305,0
|
|
20240731,204300,1976788455,3305,3305,3305,3305,0
|
|
20240731,204200,1976788455,3305,3305,3305,3305,0
|
|
20240731,204100,1976788455,3305,3305,3305,3305,0
|
|
20240731,204000,1976788455,3305,3305,3305,3305,0
|
|
20240731,203900,1976788455,3305,3305,3305,3305,0
|
|
20240731,203800,1976788455,3305,3305,3305,3305,0
|
|
20240731,203700,1976788455,3305,3305,3305,3305,3378
|
|
20240731,203600,1976788455,3305,3305,3305,3305,0
|
|
20240731,203500,1976788455,3305,3305,3305,3305,0
|
|
20240731,203400,1976788455,3305,3305,3305,3305,0
|
|
20240731,203300,1976788455,3305,3305,3305,3305,0
|
|
20240731,203200,1976788455,3305,3305,3305,3305,0
|
|
20240731,203100,1976788455,3305,3305,3305,3305,0
|
|
20240731,203000,1976788455,3305,3305,3305,3305,0
|
|
20240731,202900,1976788455,3305,3305,3305,3305,0
|
|
20240731,202800,1976788455,3305,3305,3305,3305,0
|
|
20240731,202700,1976788455,3305,3305,3305,3305,0
|
|
20240731,202600,1976788455,3305,3305,3305,3305,0
|
|
20240731,202500,1976788455,3305,3305,3305,3305,0
|
|
20240731,202400,1976788455,3305,3305,3305,3305,0
|
|
20240731,202300,1976788455,3305,3305,3305,3305,0
|
|
20240731,202200,1976788455,3305,3305,3305,3305,0
|
|
20240731,202100,1976788455,3305,3305,3305,3305,0
|
|
20240731,202000,1976788455,3305,3305,3305,3305,0
|
|
20240731,201900,1976788455,3305,3305,3305,3305,0
|
|
20240731,201800,1976788455,3305,3305,3305,3305,0
|
|
20240731,201700,1976788455,3305,3305,3305,3305,0
|
|
20240731,201600,1976788455,3305,3305,3305,3305,0
|
|
20240731,201500,1976788455,3305,3305,3305,3305,0
|
|
20240731,201400,1976788455,3305,3305,3305,3305,0
|
|
20240731,201300,1976788455,3305,3305,3305,3305,0
|
|
20240731,201200,1976788455,3305,3305,3305,3305,0
|
|
20240731,201100,1976788455,3305,3305,3305,3305,0
|
|
20240731,201000,1976788455,3305,3305,3305,3305,0
|
|
20240731,200900,1976788455,3305,3305,3305,3305,0
|
|
20240731,200800,1976788455,3305,3305,3305,3305,0
|
|
20240731,200700,1976788455,3305,3305,3305,3305,3378
|
|
20240731,200600,1976788455,3305,3305,3305,3305,0
|
|
20240731,200500,1976788455,3305,3305,3305,3305,0
|
|
20240731,200400,1976788455,3305,3305,3305,3305,0
|
|
20240731,200300,1976788455,3305,3305,3305,3305,0
|
|
20240731,200200,1976788455,3305,3305,3305,3305,0
|
|
20240731,200100,1976788455,3305,3305,3305,3305,0
|
|
20240731,200000,1976788455,3305,3305,3305,3305,0
|
|
20240731,195900,1976788455,3305,3305,3305,3305,0
|
|
20240731,195800,1976788455,3305,3305,3305,3305,0
|
|
20240731,195700,1976788455,3305,3305,3305,3305,0
|
|
20240731,195600,1976788455,3305,3305,3305,3305,0
|
|
20240731,195500,1976788455,3305,3305,3305,3305,0
|
|
20240731,195400,1976788455,3305,3305,3305,3305,0
|
|
20240731,195300,1976788455,3305,3305,3305,3305,0
|
|
20240731,195200,1976788455,3305,3305,3305,3305,0
|
|
20240731,195100,1976788455,3305,3305,3305,3305,0
|
|
20240731,195000,1976788455,3305,3305,3305,3305,0
|
|
20240731,194900,1976788455,3305,3305,3305,3305,0
|
|
20240731,194800,1976788455,3305,3305,3305,3305,0
|
|
20240731,194700,1976788455,3305,3305,3305,3305,0
|
|
20240731,194600,1976788455,3305,3305,3305,3305,0
|
|
20240731,194500,1976788455,3305,3305,3305,3305,0
|
|
20240731,194400,1976788455,3305,3305,3305,3305,0
|
|
20240731,194300,1976788455,3305,3305,3305,3305,0
|
|
20240731,194200,1976788455,3305,3305,3305,3305,0
|
|
20240731,194100,1976788455,3305,3305,3305,3305,0
|
|
20240731,194000,1976788455,3305,3305,3305,3305,0
|
|
20240731,193900,1976788455,3305,3305,3305,3305,0
|
|
20240731,193800,1976788455,3305,3305,3305,3305,0
|
|
20240731,193700,1976788455,3305,3305,3305,3305,3378
|
|
20240731,193600,1976788455,3305,3305,3305,3305,0
|
|
20240731,193500,1976788455,3305,3305,3305,3305,0
|
|
20240731,193400,1976788455,3305,3305,3305,3305,0
|
|
20240731,193300,1976788455,3305,3305,3305,3305,0
|
|
20240731,193200,1976788455,3305,3305,3305,3305,0
|
|
20240731,193100,1976788455,3305,3305,3305,3305,0
|
|
20240731,193000,1976788455,3305,3305,3305,3305,0
|
|
20240731,192900,1976788455,3305,3305,3305,3305,0
|
|
20240731,192800,1976788455,3305,3305,3305,3305,0
|
|
20240731,192700,1976788455,3305,3305,3305,3305,0
|
|
20240731,192600,1976788455,3305,3305,3305,3305,0
|
|
20240731,192500,1976788455,3305,3305,3305,3305,0
|
|
20240731,192400,1976788455,3305,3305,3305,3305,0
|
|
20240731,192300,1976788455,3305,3305,3305,3305,0
|
|
20240731,192200,1976788455,3305,3305,3305,3305,0
|
|
20240731,192100,1976788455,3305,3305,3305,3305,0
|
|
20240731,192000,1976788455,3305,3305,3305,3305,0
|
|
20240731,191900,1976788455,3305,3305,3305,3305,0
|
|
20240731,191800,1976788455,3305,3305,3305,3305,0
|
|
20240731,191700,1976788455,3305,3305,3305,3305,0
|
|
20240731,191600,1976788455,3305,3305,3305,3305,0
|
|
20240731,191500,1976788455,3305,3305,3305,3305,0
|
|
20240731,191400,1976788455,3305,3305,3305,3305,0
|
|
20240731,191300,1976788455,3305,3305,3305,3305,0
|
|
20240731,191200,1976788455,3305,3305,3305,3305,0
|
|
20240731,191100,1976788455,3305,3305,3305,3305,0
|
|
20240731,191000,1976788455,3305,3305,3305,3305,0
|
|
20240731,190900,1976788455,3305,3305,3305,3305,0
|
|
20240731,190800,1976788455,3305,3305,3305,3305,0
|
|
20240731,190700,1976788455,3305,3305,3305,3305,3378
|
|
20240731,190600,1976788455,3305,3305,3305,3305,0
|
|
20240731,190500,1976788455,3305,3305,3305,3305,0
|
|
20240731,190400,1976788455,3305,3305,3305,3305,0
|
|
20240731,190300,1976788455,3305,3305,3305,3305,0
|
|
20240731,190200,1976788455,3305,3305,3305,3305,0
|
|
20240731,190100,1976788455,3305,3305,3305,3305,0
|
|
20240731,190000,1976788455,3305,3305,3305,3305,0
|
|
20240731,185900,1976788455,3305,3305,3305,3305,0
|
|
20240731,185800,1976788455,3305,3305,3305,3305,0
|
|
20240731,185700,1976788455,3305,3305,3305,3305,0
|
|
20240731,185600,1976788455,3305,3305,3305,3305,0
|
|
20240731,185500,1976788455,3305,3305,3305,3305,0
|
|
20240731,185400,1976788455,3305,3305,3305,3305,0
|
|
20240731,185300,1976788455,3305,3305,3305,3305,0
|
|
20240731,185200,1976788455,3305,3305,3305,3305,0
|
|
20240731,185100,1976788455,3305,3305,3305,3305,0
|
|
20240731,185000,1976788455,3305,3305,3305,3305,0
|
|
20240731,184900,1976788455,3305,3305,3305,3305,0
|
|
20240731,184800,1976788455,3305,3305,3305,3305,0
|
|
20240731,184700,1976788455,3305,3305,3305,3305,0
|
|
20240731,184600,1976788455,3305,3305,3305,3305,0
|
|
20240731,184500,1976788455,3305,3305,3305,3305,0
|
|
20240731,184400,1976788455,3305,3305,3305,3305,0
|
|
20240731,184300,1976788455,3305,3305,3305,3305,0
|
|
20240731,184200,1976788455,3305,3305,3305,3305,0
|
|
20240731,184100,1976788455,3305,3305,3305,3305,0
|
|
20240731,184000,1976788455,3305,3305,3305,3305,0
|
|
20240731,183900,1976788455,3305,3305,3305,3305,0
|
|
20240731,183800,1976788455,3305,3305,3305,3305,0
|
|
20240731,183700,1976788455,3305,3305,3305,3305,3378
|
|
20240731,183600,1976788455,3305,3305,3305,3305,0
|
|
20240731,183500,1976788455,3305,3305,3305,3305,0
|
|
20240731,183400,1976788455,3305,3305,3305,3305,0
|
|
20240731,183300,1976788455,3305,3305,3305,3305,0
|
|
20240731,183200,1976788455,3305,3305,3305,3305,0
|
|
20240731,183100,1976788455,3305,3305,3305,3305,0
|
|
20240731,183000,1976788455,3305,3305,3305,3305,0
|
|
20240731,182900,1976788455,3305,3305,3305,3305,0
|
|
20240731,182800,1976788455,3305,3305,3305,3305,0
|
|
20240731,182700,1976788455,3305,3305,3305,3305,0
|
|
20240731,182600,1976788455,3305,3305,3305,3305,0
|
|
20240731,182500,1976788455,3305,3305,3305,3305,0
|
|
20240731,182400,1976788455,3305,3305,3305,3305,0
|
|
20240731,182300,1976788455,3305,3305,3305,3305,0
|
|
20240731,182200,1976788455,3305,3305,3305,3305,0
|
|
20240731,182100,1976788455,3305,3305,3305,3305,0
|
|
20240731,182000,1976788455,3305,3305,3305,3305,0
|
|
20240731,181900,1976788455,3305,3305,3305,3305,0
|
|
20240731,181800,1976788455,3305,3305,3305,3305,0
|
|
20240731,181700,1976788455,3305,3305,3305,3305,0
|
|
20240731,181600,1976788455,3305,3305,3305,3305,0
|
|
20240731,181500,1976788455,3305,3305,3305,3305,0
|
|
20240731,181400,1976788455,3305,3305,3305,3305,0
|
|
20240731,181300,1976788455,3305,3305,3305,3305,0
|
|
20240731,181200,1976788455,3305,3305,3305,3305,0
|
|
20240731,181100,1976788455,3305,3305,3305,3305,0
|
|
20240731,181000,1976788455,3305,3305,3305,3305,0
|
|
20240731,180900,1976788455,3305,3305,3305,3305,0
|
|
20240731,180800,1976788455,3305,3305,3305,3305,0
|
|
20240731,180700,1976788455,3305,3305,3305,3305,3378
|
|
20240731,180600,1976788455,3305,3305,3305,3305,0
|
|
20240731,180500,1976788455,3305,3305,3305,3305,0
|
|
20240731,180400,1976788455,3305,3305,3305,3305,0
|
|
20240731,180300,1976788455,3305,3305,3305,3305,0
|
|
20240731,180200,1976788455,3305,3305,3305,3305,0
|
|
20240731,180100,1976788455,3305,3305,3305,3305,0
|
|
20240731,180000,1976788455,3305,3305,3305,3305,0
|
|
20240731,175900,1976788455,3305,3305,3305,3305,0
|
|
20240731,175800,1976788455,3305,3305,3305,3305,0
|
|
20240731,175700,1976788455,3305,3305,3305,3305,0
|
|
20240731,175600,1976788455,3305,3305,3305,3305,0
|
|
20240731,175500,1976788455,3305,3305,3305,3305,0
|
|
20240731,175400,1976788455,3305,3305,3305,3305,0
|
|
20240731,175300,1976788455,3305,3305,3305,3305,0
|
|
20240731,175200,1976788455,3305,3305,3305,3305,0
|
|
20240731,175100,1976788455,3305,3305,3305,3305,0
|
|
20240731,175000,1976788455,3305,3305,3305,3305,0
|
|
20240731,174900,1976788455,3305,3305,3305,3305,0
|
|
20240731,174800,1976788455,3305,3305,3305,3305,0
|
|
20240731,174700,1976788455,3305,3305,3305,3305,0
|
|
20240731,174600,1976788455,3305,3305,3305,3305,0
|
|
20240731,174500,1976788455,3305,3305,3305,3305,0
|
|
20240731,174400,1976788455,3305,3305,3305,3305,0
|
|
20240731,174300,1976788455,3305,3305,3305,3305,0
|
|
20240731,174200,1976788455,3305,3305,3305,3305,0
|
|
20240731,174100,1976788455,3305,3305,3305,3305,0
|
|
20240731,174000,1976788455,3305,3305,3305,3305,0
|
|
20240731,173900,1976788455,3305,3305,3305,3305,0
|
|
20240731,173800,1976788455,3305,3305,3305,3305,0
|
|
20240731,173700,1976788455,3305,3305,3305,3305,3378
|
|
20240731,173600,1976788455,3305,3305,3305,3305,0
|
|
20240731,173500,1976788455,3305,3305,3305,3305,0
|
|
20240731,173400,1976788455,3305,3305,3305,3305,0
|
|
20240731,173300,1976788455,3305,3305,3305,3305,0
|
|
20240731,173200,1976788455,3305,3305,3305,3305,0
|
|
20240731,173100,1976788455,3305,3305,3305,3305,0
|
|
20240731,173000,1976788455,3305,3305,3305,3305,0
|
|
20240731,172900,1976788455,3305,3305,3305,3305,0
|
|
20240731,172800,1976788455,3305,3305,3305,3305,0
|
|
20240731,172700,1976788455,3305,3305,3305,3305,0
|
|
20240731,172600,1976788455,3305,3305,3305,3305,0
|
|
20240731,172500,1976788455,3305,3305,3305,3305,0
|
|
20240731,172400,1976788455,3305,3305,3305,3305,0
|
|
20240731,172300,1976788455,3305,3305,3305,3305,0
|
|
20240731,172200,1976788455,3305,3305,3305,3305,0
|
|
20240731,172100,1976788455,3305,3305,3305,3305,0
|
|
20240731,172000,1976788455,3305,3305,3305,3305,0
|
|
20240731,171900,1976788455,3305,3305,3305,3305,0
|
|
20240731,171800,1976788455,3305,3305,3305,3305,0
|
|
20240731,171700,1976788455,3305,3305,3305,3305,0
|
|
20240731,171600,1976788455,3305,3305,3305,3305,0
|
|
20240731,171500,1976788455,3305,3305,3305,3305,0
|
|
20240731,171400,1976788455,3305,3305,3305,3305,0
|
|
20240731,171300,1976788455,3305,3305,3305,3305,0
|
|
20240731,171200,1976788455,3305,3305,3305,3305,0
|
|
20240731,171100,1976788455,3305,3305,3305,3305,0
|
|
20240731,171000,1976788455,3305,3305,3305,3305,0
|
|
20240731,170900,1976788455,3305,3305,3305,3305,0
|
|
20240731,170800,1976788455,3305,3305,3305,3305,0
|
|
20240731,170700,1976788455,3305,3305,3305,3305,3378
|
|
20240731,170600,1976788455,3305,3305,3305,3305,0
|
|
20240731,170500,1976788455,3305,3305,3305,3305,0
|
|
20240731,170400,1976788455,3305,3305,3305,3305,0
|
|
20240731,170300,1976788455,3305,3305,3305,3305,0
|
|
20240731,170200,1976788455,3305,3305,3305,3305,0
|
|
20240731,170100,1976788455,3305,3305,3305,3305,0
|
|
20240731,170000,1976788455,3305,3305,3305,3305,0
|
|
20240731,165900,1976788455,3305,3305,3305,3305,0
|
|
20240731,165800,1976788455,3305,3305,3305,3305,0
|
|
20240731,165700,1976788455,3305,3305,3305,3305,0
|
|
20240731,165600,1976788455,3305,3305,3305,3305,0
|
|
20240731,165500,1976788455,3305,3305,3305,3305,0
|
|
20240731,165400,1976788455,3305,3305,3305,3305,0
|
|
20240731,165300,1976788455,3305,3305,3305,3305,0
|
|
20240731,165200,1976788455,3305,3305,3305,3305,0
|
|
20240731,165100,1976788455,3305,3305,3305,3305,0
|
|
20240731,165000,1976788455,3305,3305,3305,3305,0
|
|
20240731,164900,1976788455,3305,3305,3305,3305,0
|
|
20240731,164800,1976788455,3305,3305,3305,3305,0
|
|
20240731,164700,1976788455,3305,3305,3305,3305,0
|
|
20240731,164600,1976788455,3305,3305,3305,3305,0
|
|
20240731,164500,1976788455,3305,3305,3305,3305,0
|
|
20240731,164400,1976788455,3305,3305,3305,3305,0
|
|
20240731,164300,1976788455,3305,3305,3305,3305,0
|
|
20240731,164200,1976788455,3305,3305,3305,3305,0
|
|
20240731,164100,1976788455,3305,3305,3305,3305,0
|
|
20240731,164000,1976788455,3305,3305,3305,3305,0
|
|
20240731,163900,1976788455,3305,3305,3305,3305,0
|
|
20240731,163800,1976788455,3305,3305,3305,3305,0
|
|
20240731,163700,1976788455,3305,3305,3305,3305,3378
|
|
20240731,163600,1976788455,3305,3305,3305,3305,0
|
|
20240731,163500,1976788455,3305,3305,3305,3305,0
|
|
20240731,163400,1976788455,3305,3305,3305,3305,0
|
|
20240731,163300,1976788455,3305,3305,3305,3305,0
|
|
20240731,163200,1976788455,3305,3305,3305,3305,0
|
|
20240731,163100,1976788455,3305,3305,3305,3305,0
|
|
20240731,163000,1976788455,3305,3305,3305,3305,0
|
|
20240731,162900,1976788455,3305,3305,3305,3305,0
|
|
20240731,162800,1976788455,3305,3305,3305,3305,0
|
|
20240731,162700,1976788455,3305,3305,3305,3305,0
|
|
20240731,162600,1976788455,3305,3305,3305,3305,0
|
|
20240731,162500,1976788455,3305,3305,3305,3305,0
|
|
20240731,162400,1976788455,3305,3305,3305,3305,0
|
|
20240731,162300,1976788455,3305,3305,3305,3305,0
|
|
20240731,162200,1976788455,3305,3305,3305,3305,0
|
|
20240731,162100,1976788455,3305,3305,3305,3305,0
|
|
20240731,162000,1976788455,3305,3305,3305,3305,0
|
|
20240731,161900,1976788455,3305,3305,3305,3305,0
|
|
20240731,161800,1976788455,3305,3305,3305,3305,0
|
|
20240731,161700,1976788455,3305,3305,3305,3305,0
|
|
20240731,161600,1976788455,3305,3305,3305,3305,0
|
|
20240731,161500,1976788455,3305,3305,3305,3305,0
|
|
20240731,161400,1976788455,3305,3305,3305,3305,0
|
|
20240731,161300,1976788455,3305,3305,3305,3305,0
|
|
20240731,161200,1976788455,3305,3305,3305,3305,0
|
|
20240731,161100,1976788455,3305,3305,3305,3305,0
|
|
20240731,161000,1976788455,3305,3305,3305,3305,0
|
|
20240731,160900,1976788455,3305,3305,3305,3305,0
|
|
20240731,160800,1976788455,3305,3305,3305,3305,0
|
|
20240731,160700,1976788455,3305,3305,3305,3305,3378
|
|
20240731,160600,1976788455,3305,3305,3305,3305,0
|
|
20240731,160500,1976788455,3305,3305,3305,3305,0
|
|
20240731,160400,1976788455,3305,3305,3305,3305,0
|
|
20240731,160300,1976788455,3305,3305,3305,3305,0
|
|
20240731,160200,1976788455,3305,3305,3305,3305,0
|
|
20240731,160100,1976788455,3305,3305,3305,3305,0
|
|
20240731,160000,1976788455,3305,3305,3305,3305,0
|
|
20240731,155900,1976788455,3305,3305,3305,3305,0
|
|
20240731,155800,1976788455,3305,3305,3305,3305,0
|
|
20240731,155700,1976788455,3305,3305,3305,3305,0
|
|
20240731,155600,1976788455,3305,3305,3305,3305,0
|
|
20240731,155500,1976788455,3305,3305,3305,3305,0
|
|
20240731,155400,1976788455,3305,3305,3305,3305,0
|
|
20240731,155300,1976788455,3305,3305,3305,3305,0
|
|
20240731,155200,1976788455,3305,3305,3305,3305,0
|
|
20240731,155100,1976788455,3305,3305,3305,3305,0
|
|
20240731,155000,1976788455,3305,3305,3305,3305,0
|
|
20240731,154900,1976788455,3305,3305,3305,3305,0
|
|
20240731,154800,1976788455,3305,3305,3305,3305,0
|
|
20240731,154700,1976788455,3305,3305,3305,3305,0
|
|
20240731,154600,1976788455,3305,3305,3305,3305,0
|
|
20240731,154500,1976788455,3305,3305,3305,3305,0
|
|
20240731,154400,1976788455,3305,3305,3305,3305,0
|
|
20240731,154300,1976788455,3305,3305,3305,3305,0
|
|
20240731,154200,1976788455,3305,3305,3305,3305,0
|
|
20240731,154100,1976788455,3305,3305,3305,3305,0
|
|
20240731,154000,1976788455,3305,3305,3305,3305,0
|
|
20240731,153900,1976788455,3305,3305,3305,3305,0
|
|
20240731,153800,1976788455,3305,3305,3305,3305,0
|
|
20240731,153700,1976788455,3305,3305,3305,3305,3378
|
|
20240731,153600,1976788455,3305,3305,3305,3305,0
|
|
20240731,153500,1976788455,3305,3305,3305,3305,0
|
|
20240731,153400,1976788455,3305,3305,3305,3305,0
|
|
20240731,153300,1976788455,3305,3305,3305,3305,0
|
|
20240731,153200,1976788455,3305,3305,3305,3305,0
|
|
20240731,153100,1976788455,3305,3305,3305,3305,0
|
|
20240731,153000,1976788455,3305,3305,3305,3305,3378
|
|
20240731,152900,1965624165,3305,3305,3305,3305,0
|
|
20240731,152800,1965624165,3305,3305,3305,3305,0
|
|
20240731,152700,1965624165,3305,3305,3305,3305,0
|
|
20240731,152600,1965624165,3305,3305,3305,3305,0
|
|
20240731,152500,1965624165,3305,3305,3305,3305,0
|
|
20240731,152400,1965624165,3305,3305,3305,3305,0
|
|
20240731,152300,1965624165,3305,3305,3305,3305,0
|
|
20240731,152200,1965624165,3305,3305,3305,3305,0
|
|
20240731,152100,1965624165,3305,3305,3305,3305,0
|
|
20240731,152000,1965624165,3305,3305,3305,3305,0
|
|
20240731,151900,1965624165,3305,3305,3305,3305,30
|
|
20240731,151800,1965525015,3310,3310,3310,3310,20
|
|
20240731,151700,1965458815,3310,3310,3310,3290,484
|
|
20240731,151600,1963857425,3310,3300,3310,3300,240
|
|
20240731,151500,1963063810,3310,3305,3310,3305,100
|
|
20240731,151400,1962733170,3310,3305,3310,3285,2133
|
|
20240731,151300,1955684700,3300,3300,3300,3300,300
|
|
20240731,151200,1954694700,3305,3300,3305,3285,1291
|
|
20240731,151100,1950442750,3305,3290,3305,3290,1368
|
|
20240731,151000,1945940980,3305,3295,3305,3295,48
|
|
20240731,150900,1945782610,3290,3295,3295,3290,1599
|
|
20240731,150800,1940521725,3295,3295,3295,3295,0
|
|
20240731,150700,1940521725,3295,3295,3295,3295,42
|
|
20240731,150600,1940383335,3300,3295,3300,3295,11
|
|
20240731,150500,1940347085,3305,3300,3305,3295,578
|
|
20240731,150400,1938440070,3300,3300,3300,3300,0
|
|
20240731,150300,1938440070,3300,3295,3305,3290,68
|
|
20240731,150200,1938215900,3305,3305,3305,3305,0
|
|
20240731,150100,1938215900,3305,3305,3305,3305,0
|
|
20240731,150000,1938215900,3305,3300,3305,3300,1093
|
|
20240731,145900,1934608495,3305,3300,3305,3300,365
|
|
20240731,145800,1933403985,3305,3300,3305,3300,811
|
|
20240731,145700,1930727675,3305,3305,3305,3305,0
|
|
20240731,145600,1930727675,3305,3305,3305,3305,0
|
|
20240731,145500,1930727675,3305,3300,3305,3300,3
|
|
20240731,145400,1930717765,3305,3305,3305,3300,620
|
|
20240731,145300,1928669665,3305,3295,3305,3295,4009
|
|
20240731,145200,1915429990,3300,3300,3300,3300,1
|
|
20240731,145100,1915426690,3295,3290,3295,3280,21
|
|
20240731,145000,1915357695,3300,3295,3300,3295,5
|
|
20240731,144900,1915341210,3300,3300,3300,3280,27
|
|
20240731,144800,1915252430,3300,3280,3300,3280,27
|
|
20240731,144700,1915163850,3300,3300,3300,3300,50
|
|
20240731,144600,1914998850,3300,3290,3300,3290,16
|
|
20240731,144500,1914946125,3305,3305,3305,3305,0
|
|
20240731,144400,1914946125,3305,3295,3305,3295,131
|
|
20240731,144300,1914513785,3305,3305,3305,3305,0
|
|
20240731,144200,1914513785,3305,3300,3305,3300,110
|
|
20240731,144100,1914150500,3280,3280,3300,3280,2519
|
|
20240731,144000,1905888160,3305,3305,3305,3305,0
|
|
20240731,143900,1905888160,3305,3305,3305,3305,1
|
|
20240731,143800,1905884855,3280,3280,3305,3280,10
|
|
20240731,143700,1905852030,3305,3290,3305,3290,20
|
|
20240731,143600,1905786015,3305,3305,3305,3305,0
|
|
20240731,143500,1905786015,3305,3305,3305,3305,0
|
|
20240731,143400,1905786015,3305,3285,3305,3285,1930
|
|
20240731,143300,1899423835,3285,3295,3295,3285,794
|
|
20240731,143200,1896814195,3295,3295,3295,3295,80
|
|
20240731,143100,1896550595,3295,3290,3295,3290,58
|
|
20240731,143000,1896359525,3295,3290,3295,3290,50
|
|
20240731,142900,1896194935,3285,3285,3285,3285,42
|
|
20240731,142800,1896056965,3295,3295,3295,3295,0
|
|
20240731,142700,1896056965,3295,3295,3295,3295,1
|
|
20240731,142600,1896053670,3290,3295,3295,3290,601
|
|
20240731,142500,1894076375,3290,3290,3290,3290,88
|
|
20240731,142400,1893786855,3290,3290,3290,3290,0
|
|
20240731,142300,1893786855,3290,3290,3290,3290,12
|
|
20240731,142200,1893747375,3295,3295,3295,3295,0
|
|
20240731,142100,1893747375,3295,3295,3295,3295,61
|
|
20240731,142000,1893546380,3290,3290,3290,3290,789
|
|
20240731,141900,1890950570,3300,3290,3300,3290,1061
|
|
20240731,141800,1887450870,3285,3290,3290,3280,454
|
|
20240731,141700,1885959320,3300,3300,3300,3300,50
|
|
20240731,141600,1885794320,3290,3290,3290,3290,100
|
|
20240731,141500,1885465320,3295,3295,3300,3290,141
|
|
20240731,141400,1885000720,3300,3290,3300,3290,83
|
|
20240731,141300,1884727570,3300,3295,3300,3295,40
|
|
20240731,141200,1884595720,3290,3290,3300,3285,1321
|
|
20240731,141100,1880253310,3305,3305,3305,3305,0
|
|
20240731,141000,1880253310,3305,3290,3305,3290,312
|
|
20240731,140900,1879225365,3285,3285,3285,3285,0
|
|
20240731,140800,1879225365,3285,3290,3290,3285,57
|
|
20240731,140700,1879038060,3285,3285,3285,3285,65
|
|
20240731,140600,1878824535,3285,3280,3285,3280,62
|
|
20240731,140500,1878620940,3280,3280,3280,3280,1
|
|
20240731,140400,1878617660,3275,3270,3275,3270,87
|
|
20240731,140300,1878332780,3275,3275,3275,3275,50
|
|
20240731,140200,1878169030,3275,3275,3275,3275,3
|
|
20240731,140100,1878159205,3270,3270,3270,3270,0
|
|
20240731,140000,1878159205,3270,3255,3270,3245,5248
|
|
20240731,135900,1861004150,3270,3270,3270,3270,0
|
|
20240731,135800,1861004150,3270,3270,3270,3270,0
|
|
20240731,135700,1861004150,3270,3270,3270,3270,0
|
|
20240731,135600,1861004150,3270,3270,3270,3270,0
|
|
20240731,135500,1861004150,3270,3270,3270,3270,0
|
|
20240731,135400,1861004150,3270,3270,3270,3270,0
|
|
20240731,135300,1861004150,3270,3270,3270,3270,0
|
|
20240731,135200,1861004150,3270,3270,3270,3270,0
|
|
20240731,135100,1861004150,3270,3270,3270,3270,0
|
|
20240731,135000,1861004150,3270,3270,3270,3270,0
|
|
20240731,134900,1861004150,3270,3270,3270,3270,1
|
|
20240731,134800,1861000880,3265,3265,3265,3265,0
|
|
20240731,134700,1861000880,3265,3265,3265,3265,0
|
|
20240731,134600,1861000880,3265,3255,3265,3255,5000
|
|
20240731,134500,1844685565,3255,3255,3255,3255,0
|
|
20240731,134400,1844685565,3255,3255,3255,3255,0
|
|
20240731,134300,1844685565,3255,3250,3255,3250,11
|
|
20240731,134200,1844649810,3245,3245,3245,3245,5
|
|
20240731,134100,1844633585,3250,3250,3250,3250,100
|
|
20240731,134000,1844308585,3250,3255,3255,3250,332
|
|
20240731,133900,1843227960,3260,3260,3260,3260,0
|
|
20240731,133800,1843227960,3260,3255,3260,3255,393
|
|
20240731,133700,1841947540,3255,3255,3255,3255,1
|
|
20240731,133600,1841944285,3245,3250,3250,3245,1004
|
|
20240731,133500,1838681305,3250,3250,3250,3250,2907
|
|
20240731,133400,1829233555,3260,3260,3260,3260,0
|
|
20240731,133300,1829233555,3260,3260,3260,3260,1
|
|
20240731,133200,1829230295,3250,3250,3250,3250,81
|
|
20240731,133100,1828967045,3250,3250,3250,3250,12
|
|
20240731,133000,1828928045,3250,3250,3250,3250,0
|
|
20240731,132900,1828928045,3250,3250,3250,3250,0
|
|
20240731,132800,1828928045,3250,3250,3250,3250,0
|
|
20240731,132700,1828928045,3250,3250,3250,3250,0
|
|
20240731,132600,1828928045,3250,3250,3250,3250,0
|
|
20240731,132500,1828928045,3250,3250,3250,3250,3
|
|
20240731,132400,1828918295,3250,3250,3250,3250,0
|
|
20240731,132300,1828918295,3250,3250,3250,3250,131
|
|
20240731,132200,1828492545,3250,3250,3250,3250,0
|
|
20240731,132100,1828492545,3250,3250,3250,3250,0
|
|
20240731,132000,1828492545,3250,3250,3250,3250,0
|
|
20240731,131900,1828492545,3250,3250,3250,3250,0
|
|
20240731,131800,1828492545,3250,3255,3255,3250,2273
|
|
20240731,131700,1821102865,3260,3260,3265,3260,415
|
|
20240731,131600,1819747995,3265,3275,3275,3265,352
|
|
20240731,131500,1818598585,3275,3270,3275,3270,28
|
|
20240731,131400,1818506935,3275,3270,3275,3270,13
|
|
20240731,131300,1818464390,3265,3265,3265,3265,0
|
|
20240731,131200,1818464390,3265,3265,3265,3265,0
|
|
20240731,131100,1818464390,3265,3265,3265,3265,1
|
|
20240731,131000,1818461125,3265,3265,3265,3265,1
|
|
20240731,130900,1818457860,3270,3270,3270,3270,5
|
|
20240731,130800,1818441510,3270,3270,3270,3270,0
|
|
20240731,130700,1818441510,3270,3270,3270,3270,24
|
|
20240731,130600,1818363030,3265,3265,3265,3265,10
|
|
20240731,130500,1818330380,3265,3270,3270,3265,408
|
|
20240731,130400,1816998140,3270,3270,3270,3270,0
|
|
20240731,130300,1816998140,3270,3270,3270,3270,0
|
|
20240731,130200,1816998140,3270,3275,3275,3270,20
|
|
20240731,130100,1816932660,3275,3275,3275,3275,7
|
|
20240731,130000,1816909735,3275,3275,3275,3275,239
|
|
20240731,125900,1816127010,3275,3275,3275,3275,2
|
|
20240731,125800,1816120460,3275,3265,3275,3265,52
|
|
20240731,125700,1815950340,3265,3270,3270,3265,11
|
|
20240731,125600,1815914375,3265,3260,3265,3260,81
|
|
20240731,125500,1815650290,3265,3265,3265,3265,0
|
|
20240731,125400,1815650290,3265,3265,3265,3265,0
|
|
20240731,125300,1815650290,3265,3265,3265,3265,300
|
|
20240731,125200,1814670790,3265,3265,3265,3265,378
|
|
20240731,125100,1813436620,3260,3260,3260,3260,632
|
|
20240731,125000,1811376300,3260,3260,3260,3260,0
|
|
20240731,124900,1811376300,3260,3260,3260,3260,0
|
|
20240731,124800,1811376300,3260,3260,3260,3260,0
|
|
20240731,124700,1811376300,3260,3260,3260,3260,96
|
|
20240731,124600,1811063340,3260,3260,3260,3260,1
|
|
20240731,124500,1811060080,3260,3260,3260,3260,0
|
|
20240731,124400,1811060080,3260,3260,3260,3260,60
|
|
20240731,124300,1810864480,3265,3265,3265,3265,0
|
|
20240731,124200,1810864480,3265,3260,3265,3260,377
|
|
20240731,124100,1809633830,3255,3255,3255,3255,100
|
|
20240731,124000,1809308330,3255,3255,3255,3255,0
|
|
20240731,123900,1809308330,3255,3255,3255,3255,0
|
|
20240731,123800,1809308330,3255,3255,3255,3255,2
|
|
20240731,123700,1809301820,3260,3260,3260,3260,2
|
|
20240731,123600,1809295300,3260,3255,3260,3255,12
|
|
20240731,123500,1809256235,3255,3255,3255,3255,0
|
|
20240731,123400,1809256235,3255,3255,3255,3255,347
|
|
20240731,123300,1808126750,3260,3260,3260,3260,0
|
|
20240731,123200,1808126750,3260,3260,3260,3260,0
|
|
20240731,123100,1808126750,3260,3260,3260,3260,100
|
|
20240731,123000,1807800750,3265,3265,3265,3265,1
|
|
20240731,122900,1807797485,3255,3255,3255,3255,0
|
|
20240731,122800,1807797485,3255,3260,3260,3255,193
|
|
20240731,122700,1807168620,3250,3250,3250,3250,0
|
|
20240731,122600,1807168620,3250,3250,3250,3250,0
|
|
20240731,122500,1807168620,3250,3270,3270,3250,8606
|
|
20240731,122400,1779102875,3270,3270,3270,3270,0
|
|
20240731,122300,1779102875,3270,3270,3270,3270,0
|
|
20240731,122200,1779102875,3270,3270,3270,3270,0
|
|
20240731,122100,1779102875,3270,3270,3270,3270,45
|
|
20240731,122000,1778955725,3275,3275,3275,3275,10
|
|
20240731,121900,1778922975,3265,3265,3265,3265,0
|
|
20240731,121800,1778922975,3265,3270,3270,3265,991
|
|
20240731,121700,1775684565,3275,3275,3275,3275,1897
|
|
20240731,121600,1769471890,3275,3275,3275,3275,0
|
|
20240731,121500,1769471890,3275,3275,3275,3275,0
|
|
20240731,121400,1769471890,3275,3275,3275,3275,162
|
|
20240731,121300,1768941340,3275,3275,3275,3275,263
|
|
20240731,121200,1768080015,3280,3280,3280,3280,1000
|
|
20240731,121100,1764800015,3285,3285,3285,3285,0
|
|
20240731,121000,1764800015,3285,3285,3285,3285,1000
|
|
20240731,120900,1761515015,3295,3295,3295,3295,251
|
|
20240731,120800,1760687970,3295,3290,3295,3290,1008
|
|
20240731,120700,1757371645,3305,3305,3305,3305,0
|
|
20240731,120600,1757371645,3305,3300,3305,3300,1001
|
|
20240731,120500,1754068340,3305,3295,3305,3295,50
|
|
20240731,120400,1753903360,3295,3295,3295,3295,120
|
|
20240731,120300,1753507960,3295,3295,3295,3295,462
|
|
20240731,120200,1751985670,3305,3305,3305,3300,2172
|
|
20240731,120100,1744815065,3305,3295,3305,3295,3726
|
|
20240731,120000,1732527080,3295,3290,3295,3290,200
|
|
20240731,115900,1731868150,3295,3295,3295,3295,0
|
|
20240731,115800,1731868150,3295,3290,3295,3290,40
|
|
20240731,115700,1731736440,3295,3290,3295,3290,71
|
|
20240731,115600,1731502655,3295,3280,3295,3280,1600
|
|
20240731,115500,1726240115,3285,3285,3285,3285,0
|
|
20240731,115400,1726240115,3285,3285,3285,3285,0
|
|
20240731,115300,1726240115,3285,3285,3285,3285,0
|
|
20240731,115200,1726240115,3285,3285,3285,3285,0
|
|
20240731,115100,1726240115,3285,3285,3285,3285,2
|
|
20240731,115000,1726233545,3290,3280,3290,3280,131
|
|
20240731,114900,1725803670,3285,3285,3285,3285,0
|
|
20240731,114800,1725803670,3285,3285,3285,3285,0
|
|
20240731,114700,1725803670,3285,3285,3285,3285,19
|
|
20240731,114600,1725741255,3290,3290,3290,3290,0
|
|
20240731,114500,1725741255,3290,3290,3290,3290,0
|
|
20240731,114400,1725741255,3290,3285,3290,3285,13
|
|
20240731,114300,1725698535,3285,3285,3285,3285,0
|
|
20240731,114200,1725698535,3285,3285,3285,3285,41
|
|
20240731,114100,1725563850,3295,3295,3295,3295,0
|
|
20240731,114000,1725563850,3295,3295,3295,3295,0
|
|
20240731,113900,1725563850,3295,3295,3295,3295,0
|
|
20240731,113800,1725563850,3295,3295,3295,3295,0
|
|
20240731,113700,1725563850,3295,3290,3295,3285,312
|
|
20240731,113600,1724537910,3290,3290,3290,3290,608
|
|
20240731,113500,1722537590,3290,3290,3290,3290,421
|
|
20240731,113400,1721152500,3290,3290,3290,3290,100
|
|
20240731,113300,1720823500,3290,3290,3290,3290,0
|
|
20240731,113200,1720823500,3290,3290,3290,3285,253
|
|
20240731,113100,1719991390,3290,3285,3290,3285,139
|
|
20240731,113000,1719534770,3290,3290,3290,3290,0
|
|
20240731,112900,1719534770,3290,3290,3290,3290,0
|
|
20240731,112800,1719534770,3290,3290,3290,3275,140
|
|
20240731,112700,1719075880,3280,3280,3280,3280,328
|
|
20240731,112600,1718000040,3280,3285,3290,3280,10
|
|
20240731,112500,1717967185,3275,3280,3280,3275,36
|
|
20240731,112400,1717849130,3290,3290,3290,3290,0
|
|
20240731,112300,1717849130,3290,3285,3290,3280,68
|
|
20240731,112200,1717626040,3290,3290,3290,3290,0
|
|
20240731,112100,1717626040,3290,3290,3290,3290,0
|
|
20240731,112000,1717626040,3290,3290,3290,3290,0
|
|
20240731,111900,1717626040,3290,3280,3290,3265,80
|
|
20240731,111800,1717363420,3275,3265,3275,3265,285
|
|
20240731,111700,1716430105,3265,3270,3280,3265,172
|
|
20240731,111600,1715868285,3275,3265,3275,3265,18
|
|
20240731,111500,1715809505,3265,3265,3265,3265,1
|
|
20240731,111400,1715806240,3260,3265,3265,3260,26
|
|
20240731,111300,1715721475,3275,3275,3275,3275,0
|
|
20240731,111200,1715721475,3275,3260,3275,3260,19
|
|
20240731,111100,1715659520,3275,3270,3275,3260,3374
|
|
20240731,111000,1704626865,3275,3270,3275,3270,201
|
|
20240731,110900,1703969590,3270,3270,3280,3270,2222
|
|
20240731,110800,1696698635,3275,3275,3275,3275,302
|
|
20240731,110700,1695709585,3275,3275,3275,3275,100
|
|
20240731,110600,1695382085,3275,3270,3275,3270,1762
|
|
20240731,110500,1689619565,3270,3260,3270,3260,102
|
|
20240731,110400,1689286395,3275,3260,3275,3260,266
|
|
20240731,110300,1688419220,3275,3275,3275,3275,0
|
|
20240731,110200,1688419220,3275,3270,3275,3270,2
|
|
20240731,110100,1688412675,3275,3275,3275,3270,38
|
|
20240731,110000,1688288405,3270,3275,3275,3270,67
|
|
20240731,105900,1688069255,3275,3275,3275,3275,11
|
|
20240731,105800,1688033230,3260,3260,3275,3255,437
|
|
20240731,105700,1686608815,3275,3275,3275,3275,0
|
|
20240731,105600,1686608815,3275,3260,3275,3260,501
|
|
20240731,105500,1684975540,3280,3280,3280,3280,0
|
|
20240731,105400,1684975540,3280,3280,3280,3260,1061
|
|
20240731,105300,1681516460,3280,3260,3285,3255,2221
|
|
20240731,105200,1674277190,3265,3275,3290,3265,2844
|
|
20240731,105100,1664981415,3300,3300,3300,3300,0
|
|
20240731,105000,1664981415,3300,3290,3300,3290,4
|
|
20240731,104900,1664968235,3300,3280,3300,3280,1245
|
|
20240731,104800,1660884615,3300,3300,3305,3270,4650
|
|
20240731,104700,1645644300,3305,3305,3305,3305,0
|
|
20240731,104600,1645644300,3305,3280,3305,3280,987
|
|
20240731,104500,1642397750,3285,3285,3285,3285,14
|
|
20240731,104400,1642351760,3285,3280,3285,3280,25
|
|
20240731,104300,1642269675,3285,3275,3285,3275,1191
|
|
20240731,104200,1638363380,3270,3265,3275,3265,213
|
|
20240731,104100,1637666870,3275,3265,3275,3265,554
|
|
20240731,104000,1635858050,3280,3265,3280,3260,379
|
|
20240731,103900,1634618775,3280,3280,3280,3260,1523
|
|
20240731,103800,1629651000,3270,3265,3270,3265,463
|
|
20240731,103700,1628139295,3280,3270,3280,3260,1366
|
|
20240731,103600,1623684060,3290,3290,3290,3270,37
|
|
20240731,103500,1623563030,3295,3275,3295,3270,33
|
|
20240731,103400,1623454985,3295,3280,3295,3275,339
|
|
20240731,103300,1622344640,3305,3305,3305,3280,5730
|
|
20240731,103200,1603544620,3315,3315,3315,3315,0
|
|
20240731,103100,1603544620,3315,3315,3315,3315,1
|
|
20240731,103000,1603541305,3305,3320,3320,3305,495
|
|
20240731,102900,1601902840,3325,3325,3325,3325,0
|
|
20240731,102800,1601902840,3325,3325,3325,3325,306
|
|
20240731,102700,1600885390,3325,3305,3325,3305,2023
|
|
20240731,102600,1594198935,3325,3320,3325,3320,300
|
|
20240731,102500,1593202195,3325,3320,3325,3305,5128
|
|
20240731,102400,1576252820,3325,3310,3325,3310,3214
|
|
20240731,102300,1565589950,3305,3300,3305,3300,5000
|
|
20240731,102200,1549071650,3300,3300,3300,3300,120
|
|
20240731,102100,1548675650,3300,3300,3300,3300,2
|
|
20240731,102000,1548669050,3300,3290,3300,3290,1911
|
|
20240731,101900,1542372310,3300,3275,3300,3275,162
|
|
20240731,101800,1541841710,3300,3280,3300,3280,498
|
|
20240731,101700,1540208250,3280,3290,3290,3280,588
|
|
20240731,101600,1538276670,3300,3300,3300,3300,0
|
|
20240731,101500,1538276670,3300,3285,3300,3285,2
|
|
20240731,101400,1538270085,3300,3290,3300,3290,68
|
|
20240731,101300,1538045840,3285,3275,3285,3275,4808
|
|
20240731,101200,1522279095,3275,3275,3275,3265,157
|
|
20240731,101100,1521764930,3275,3275,3275,3275,62
|
|
20240731,101000,1521561880,3275,3270,3275,3270,24
|
|
20240731,100900,1521483395,3280,3280,3280,3280,1
|
|
20240731,100800,1521480115,3280,3280,3280,3280,304
|
|
20240731,100700,1520482995,3280,3285,3285,3260,1378
|
|
20240731,100600,1515978355,3285,3280,3285,3260,1863
|
|
20240731,100500,1509890095,3285,3290,3290,3285,94
|
|
20240731,100400,1509581300,3290,3290,3290,3290,8
|
|
20240731,100300,1509554980,3280,3280,3290,3280,1111
|
|
20240731,100200,1505910810,3280,3285,3285,3280,161
|
|
20240731,100100,1505382725,3290,3285,3290,3280,38
|
|
20240731,100000,1505257795,3290,3290,3290,3290,1
|
|
20240731,095900,1505254505,3285,3300,3300,3270,2483
|
|
20240731,095800,1497099050,3300,3290,3300,3285,50
|
|
20240731,095700,1496934645,3300,3305,3305,3270,3596
|
|
20240731,095600,1485116010,3305,3315,3325,3305,4994
|
|
20240731,095500,1468596395,3320,3320,3330,3320,574
|
|
20240731,095400,1466690705,3330,3320,3330,3320,996
|
|
20240731,095300,1463383975,3320,3330,3330,3320,456
|
|
20240731,095200,1461869785,3330,3325,3335,3320,2841
|
|
20240731,095100,1452436525,3340,3375,3375,3310,50450
|
|
20240731,095000,1285102695,3350,3370,3375,3320,36455
|
|
20240731,094900,1163566280,3365,3365,3365,3365,931
|
|
20240731,094800,1160433465,3365,3365,3365,3365,1188
|
|
20240731,094700,1156435845,3365,3365,3365,3365,784
|
|
20240731,094600,1153797685,3355,3365,3385,3355,642
|
|
20240731,094500,1151638210,3385,3375,3390,3365,914
|
|
20240731,094400,1148557915,3375,3380,3380,3375,1593
|
|
20240731,094300,1143181365,3375,3395,3395,3375,3257
|
|
20240731,094200,1132157710,3385,3385,3390,3385,2840
|
|
20240731,094100,1122532700,3380,3385,3385,3355,1961
|
|
20240731,094000,1115924250,3385,3390,3390,3370,1072
|
|
20240731,093900,1112294040,3390,3375,3395,3375,8326
|
|
20240731,093800,1084135755,3370,3355,3370,3350,4394
|
|
20240731,093700,1069375490,3360,3365,3365,3360,1103
|
|
20240731,093600,1065666550,3365,3365,3365,3365,552
|
|
20240731,093500,1063809070,3375,3375,3375,3365,2422
|
|
20240731,093400,1055635995,3365,3335,3365,3335,8399
|
|
20240731,093300,1027410360,3335,3385,3385,3325,45138
|
|
20240731,093200,876583755,3385,3390,3400,3385,1322
|
|
20240731,093100,872098605,3390,3370,3395,3370,1433
|
|
20240731,093000,867258330,3370,3435,3435,3330,19194
|
|
20240731,092900,802627690,3435,3410,3435,3410,6105
|
|
20240731,092800,781703145,3405,3365,3425,3365,8308
|
|
20240731,092700,753419450,3380,3440,3460,3360,62882
|
|
20240731,092600,539932850,3460,3475,3475,3445,7740
|
|
20240731,092500,513051795,3485,3485,3485,3485,0
|
|
20240731,092400,513051795,3485,3375,3485,3375,26070
|
|
20240731,092300,423311680,3375,3360,3375,3360,535
|
|
20240731,092200,421511410,3360,3340,3360,3340,8225
|
|
20240731,092100,393978060,3340,3335,3355,3335,1588
|
|
20240731,092000,388659095,3335,3355,3355,3335,435
|
|
20240731,091900,387200730,3340,3365,3365,3340,7863
|
|
20240731,091800,360810965,3365,3400,3400,3365,4539
|
|
20240731,091700,345487665,3395,3410,3410,3365,9083
|
|
20240731,091600,314635150,3400,3345,3400,3340,20071
|
|
20240731,091500,247019665,3345,3365,3390,3345,8959
|
|
20240731,091400,216931800,3370,3375,3420,3350,17847
|
|
20240731,091300,156330920,3385,3285,3390,3265,18220
|
|
20240731,091200,95454885,3290,3300,3325,3280,13570
|
|
20240731,091100,50463905,3280,3220,3300,3220,8006
|
|
20240731,091000,24288645,3225,3215,3225,3215,271
|
|
20240731,090900,23416860,3215,3205,3215,3205,308
|
|
20240731,090800,22428400,3205,3230,3230,3205,1369
|
|
20240731,090700,18029130,3230,3230,3230,3230,0
|
|
20240731,090600,18029130,3230,3225,3230,3225,45
|
|
20240731,090500,17883960,3200,3225,3230,3200,77
|
|
20240731,090400,17636475,3230,3220,3230,3220,383
|
|
20240731,090300,16402605,3230,3220,3230,3220,936
|
|
20240731,090200,13379375,3200,3200,3200,3200,0
|
|
20240731,090100,13379375,3200,3190,3205,3190,1947
|
|
20240731,090000,7150000,3200,3170,3200,3170,2250
|