731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,210800,635937780,2865,2865,2865,2865,12292
|
|
20240805,210700,635937780,2865,2865,2865,2865,0
|
|
20240805,210600,635937780,2865,2865,2865,2865,0
|
|
20240805,210500,635937780,2865,2865,2865,2865,0
|
|
20240805,210400,635937780,2865,2865,2865,2865,0
|
|
20240805,210300,635937780,2865,2865,2865,2865,0
|
|
20240805,210200,635937780,2865,2865,2865,2865,0
|
|
20240805,210100,635937780,2865,2865,2865,2865,0
|
|
20240805,210000,635937780,2865,2865,2865,2865,0
|
|
20240805,205900,635937780,2865,2865,2865,2865,0
|
|
20240805,205800,635937780,2865,2865,2865,2865,0
|
|
20240805,205700,635937780,2865,2865,2865,2865,0
|
|
20240805,205600,635937780,2865,2865,2865,2865,0
|
|
20240805,205500,635937780,2865,2865,2865,2865,0
|
|
20240805,205400,635937780,2865,2865,2865,2865,0
|
|
20240805,205300,635937780,2865,2865,2865,2865,0
|
|
20240805,205200,635937780,2865,2865,2865,2865,0
|
|
20240805,205100,635937780,2865,2865,2865,2865,0
|
|
20240805,205000,635937780,2865,2865,2865,2865,0
|
|
20240805,204900,635937780,2865,2865,2865,2865,0
|
|
20240805,204800,635937780,2865,2865,2865,2865,0
|
|
20240805,204700,635937780,2865,2865,2865,2865,0
|
|
20240805,204600,635937780,2865,2865,2865,2865,0
|
|
20240805,204500,635937780,2865,2865,2865,2865,0
|
|
20240805,204400,635937780,2865,2865,2865,2865,0
|
|
20240805,204300,635937780,2865,2865,2865,2865,0
|
|
20240805,204200,635937780,2865,2865,2865,2865,0
|
|
20240805,204100,635937780,2865,2865,2865,2865,0
|
|
20240805,204000,635937780,2865,2865,2865,2865,0
|
|
20240805,203900,635937780,2865,2865,2865,2865,0
|
|
20240805,203800,635937780,2865,2865,2865,2865,12292
|
|
20240805,203700,635937780,2865,2865,2865,2865,0
|
|
20240805,203600,635937780,2865,2865,2865,2865,0
|
|
20240805,203500,635937780,2865,2865,2865,2865,0
|
|
20240805,203400,635937780,2865,2865,2865,2865,0
|
|
20240805,203300,635937780,2865,2865,2865,2865,0
|
|
20240805,203200,635937780,2865,2865,2865,2865,0
|
|
20240805,203100,635937780,2865,2865,2865,2865,0
|
|
20240805,203000,635937780,2865,2865,2865,2865,0
|
|
20240805,202900,635937780,2865,2865,2865,2865,0
|
|
20240805,202800,635937780,2865,2865,2865,2865,0
|
|
20240805,202700,635937780,2865,2865,2865,2865,0
|
|
20240805,202600,635937780,2865,2865,2865,2865,0
|
|
20240805,202500,635937780,2865,2865,2865,2865,0
|
|
20240805,202400,635937780,2865,2865,2865,2865,0
|
|
20240805,202300,635937780,2865,2865,2865,2865,0
|
|
20240805,202200,635937780,2865,2865,2865,2865,0
|
|
20240805,202100,635937780,2865,2865,2865,2865,0
|
|
20240805,202000,635937780,2865,2865,2865,2865,0
|
|
20240805,201900,635937780,2865,2865,2865,2865,0
|
|
20240805,201800,635937780,2865,2865,2865,2865,0
|
|
20240805,201700,635937780,2865,2865,2865,2865,0
|
|
20240805,201600,635937780,2865,2865,2865,2865,0
|
|
20240805,201500,635937780,2865,2865,2865,2865,0
|
|
20240805,201400,635937780,2865,2865,2865,2865,0
|
|
20240805,201300,635937780,2865,2865,2865,2865,0
|
|
20240805,201200,635937780,2865,2865,2865,2865,0
|
|
20240805,201100,635937780,2865,2865,2865,2865,0
|
|
20240805,201000,635937780,2865,2865,2865,2865,0
|
|
20240805,200900,635937780,2865,2865,2865,2865,0
|
|
20240805,200800,635937780,2865,2865,2865,2865,12292
|
|
20240805,200700,635937780,2865,2865,2865,2865,0
|
|
20240805,200600,635937780,2865,2865,2865,2865,0
|
|
20240805,200500,635937780,2865,2865,2865,2865,0
|
|
20240805,200400,635937780,2865,2865,2865,2865,0
|
|
20240805,200300,635937780,2865,2865,2865,2865,0
|
|
20240805,200200,635937780,2865,2865,2865,2865,0
|
|
20240805,200100,635937780,2865,2865,2865,2865,0
|
|
20240805,200000,635937780,2865,2865,2865,2865,0
|
|
20240805,195900,635937780,2865,2865,2865,2865,0
|
|
20240805,195800,635937780,2865,2865,2865,2865,0
|
|
20240805,195700,635937780,2865,2865,2865,2865,0
|
|
20240805,195600,635937780,2865,2865,2865,2865,0
|
|
20240805,195500,635937780,2865,2865,2865,2865,0
|
|
20240805,195400,635937780,2865,2865,2865,2865,0
|
|
20240805,195300,635937780,2865,2865,2865,2865,0
|
|
20240805,195200,635937780,2865,2865,2865,2865,0
|
|
20240805,195100,635937780,2865,2865,2865,2865,0
|
|
20240805,195000,635937780,2865,2865,2865,2865,0
|
|
20240805,194900,635937780,2865,2865,2865,2865,0
|
|
20240805,194800,635937780,2865,2865,2865,2865,0
|
|
20240805,194700,635937780,2865,2865,2865,2865,0
|
|
20240805,194600,635937780,2865,2865,2865,2865,0
|
|
20240805,194500,635937780,2865,2865,2865,2865,0
|
|
20240805,194400,635937780,2865,2865,2865,2865,0
|
|
20240805,194300,635937780,2865,2865,2865,2865,0
|
|
20240805,194200,635937780,2865,2865,2865,2865,0
|
|
20240805,194100,635937780,2865,2865,2865,2865,0
|
|
20240805,194000,635937780,2865,2865,2865,2865,0
|
|
20240805,193900,635937780,2865,2865,2865,2865,0
|
|
20240805,193800,635937780,2865,2865,2865,2865,12292
|
|
20240805,193700,635937780,2865,2865,2865,2865,0
|
|
20240805,193600,635937780,2865,2865,2865,2865,0
|
|
20240805,193500,635937780,2865,2865,2865,2865,0
|
|
20240805,193400,635937780,2865,2865,2865,2865,0
|
|
20240805,193300,635937780,2865,2865,2865,2865,0
|
|
20240805,193200,635937780,2865,2865,2865,2865,0
|
|
20240805,193100,635937780,2865,2865,2865,2865,0
|
|
20240805,193000,635937780,2865,2865,2865,2865,0
|
|
20240805,192900,635937780,2865,2865,2865,2865,0
|
|
20240805,192800,635937780,2865,2865,2865,2865,0
|
|
20240805,192700,635937780,2865,2865,2865,2865,0
|
|
20240805,192600,635937780,2865,2865,2865,2865,0
|
|
20240805,192500,635937780,2865,2865,2865,2865,0
|
|
20240805,192400,635937780,2865,2865,2865,2865,0
|
|
20240805,192300,635937780,2865,2865,2865,2865,0
|
|
20240805,192200,635937780,2865,2865,2865,2865,0
|
|
20240805,192100,635937780,2865,2865,2865,2865,0
|
|
20240805,192000,635937780,2865,2865,2865,2865,0
|
|
20240805,191900,635937780,2865,2865,2865,2865,0
|
|
20240805,191800,635937780,2865,2865,2865,2865,0
|
|
20240805,191700,635937780,2865,2865,2865,2865,0
|
|
20240805,191600,635937780,2865,2865,2865,2865,0
|
|
20240805,191500,635937780,2865,2865,2865,2865,0
|
|
20240805,191400,635937780,2865,2865,2865,2865,0
|
|
20240805,191300,635937780,2865,2865,2865,2865,0
|
|
20240805,191200,635937780,2865,2865,2865,2865,0
|
|
20240805,191100,635937780,2865,2865,2865,2865,0
|
|
20240805,191000,635937780,2865,2865,2865,2865,0
|
|
20240805,190900,635937780,2865,2865,2865,2865,0
|
|
20240805,190800,635937780,2865,2865,2865,2865,12292
|
|
20240805,190700,635937780,2865,2865,2865,2865,0
|
|
20240805,190600,635937780,2865,2865,2865,2865,0
|
|
20240805,190500,635937780,2865,2865,2865,2865,0
|
|
20240805,190400,635937780,2865,2865,2865,2865,0
|
|
20240805,190300,635937780,2865,2865,2865,2865,0
|
|
20240805,190200,635937780,2865,2865,2865,2865,0
|
|
20240805,190100,635937780,2865,2865,2865,2865,0
|
|
20240805,190000,635937780,2865,2865,2865,2865,0
|
|
20240805,185900,635937780,2865,2865,2865,2865,0
|
|
20240805,185800,635937780,2865,2865,2865,2865,0
|
|
20240805,185700,635937780,2865,2865,2865,2865,0
|
|
20240805,185600,635937780,2865,2865,2865,2865,0
|
|
20240805,185500,635937780,2865,2865,2865,2865,0
|
|
20240805,185400,635937780,2865,2865,2865,2865,0
|
|
20240805,185300,635937780,2865,2865,2865,2865,0
|
|
20240805,185200,635937780,2865,2865,2865,2865,0
|
|
20240805,185100,635937780,2865,2865,2865,2865,0
|
|
20240805,185000,635937780,2865,2865,2865,2865,0
|
|
20240805,184900,635937780,2865,2865,2865,2865,0
|
|
20240805,184800,635937780,2865,2865,2865,2865,0
|
|
20240805,184700,635937780,2865,2865,2865,2865,0
|
|
20240805,184600,635937780,2865,2865,2865,2865,0
|
|
20240805,184500,635937780,2865,2865,2865,2865,0
|
|
20240805,184400,635937780,2865,2865,2865,2865,0
|
|
20240805,184300,635937780,2865,2865,2865,2865,0
|
|
20240805,184200,635937780,2865,2865,2865,2865,0
|
|
20240805,184100,635937780,2865,2865,2865,2865,0
|
|
20240805,184000,635937780,2865,2865,2865,2865,0
|
|
20240805,183900,635937780,2865,2865,2865,2865,0
|
|
20240805,183800,635937780,2865,2865,2865,2865,12292
|
|
20240805,183700,635937780,2865,2865,2865,2865,0
|
|
20240805,183600,635937780,2865,2865,2865,2865,0
|
|
20240805,183500,635937780,2865,2865,2865,2865,0
|
|
20240805,183400,635937780,2865,2865,2865,2865,0
|
|
20240805,183300,635937780,2865,2865,2865,2865,0
|
|
20240805,183200,635937780,2865,2865,2865,2865,0
|
|
20240805,183100,635937780,2865,2865,2865,2865,0
|
|
20240805,183000,635937780,2865,2865,2865,2865,0
|
|
20240805,182900,635937780,2865,2865,2865,2865,0
|
|
20240805,182800,635937780,2865,2865,2865,2865,0
|
|
20240805,182700,635937780,2865,2865,2865,2865,0
|
|
20240805,182600,635937780,2865,2865,2865,2865,0
|
|
20240805,182500,635937780,2865,2865,2865,2865,0
|
|
20240805,182400,635937780,2865,2865,2865,2865,0
|
|
20240805,182300,635937780,2865,2865,2865,2865,0
|
|
20240805,182200,635937780,2865,2865,2865,2865,0
|
|
20240805,182100,635937780,2865,2865,2865,2865,0
|
|
20240805,182000,635937780,2865,2865,2865,2865,0
|
|
20240805,181900,635937780,2865,2865,2865,2865,0
|
|
20240805,181800,635937780,2865,2865,2865,2865,0
|
|
20240805,181700,635937780,2865,2865,2865,2865,0
|
|
20240805,181600,635937780,2865,2865,2865,2865,0
|
|
20240805,181500,635937780,2865,2865,2865,2865,0
|
|
20240805,181400,635937780,2865,2865,2865,2865,0
|
|
20240805,181300,635937780,2865,2865,2865,2865,0
|
|
20240805,181200,635937780,2865,2865,2865,2865,0
|
|
20240805,181100,635937780,2865,2865,2865,2865,0
|
|
20240805,181000,635937780,2865,2865,2865,2865,0
|
|
20240805,180900,635937780,2865,2865,2865,2865,0
|
|
20240805,180800,635937780,2865,2865,2865,2865,12292
|
|
20240805,180700,635937780,2865,2865,2865,2865,0
|
|
20240805,180600,635937780,2865,2865,2865,2865,0
|
|
20240805,180500,635937780,2865,2865,2865,2865,0
|
|
20240805,180400,635937780,2865,2865,2865,2865,0
|
|
20240805,180300,635937780,2865,2865,2865,2865,0
|
|
20240805,180200,635937780,2865,2865,2865,2865,0
|
|
20240805,180100,635937780,2865,2865,2865,2865,0
|
|
20240805,180000,635937780,2865,2865,2865,2865,0
|
|
20240805,175900,635937780,2865,2865,2865,2865,0
|
|
20240805,175800,635937780,2865,2865,2865,2865,0
|
|
20240805,175700,635937780,2865,2865,2865,2865,0
|
|
20240805,175600,635937780,2865,2865,2865,2865,0
|
|
20240805,175500,635937780,2865,2865,2865,2865,0
|
|
20240805,175400,635937780,2865,2865,2865,2865,0
|
|
20240805,175300,635937780,2865,2865,2865,2865,0
|
|
20240805,175200,635937780,2865,2865,2865,2865,0
|
|
20240805,175100,635937780,2865,2865,2865,2865,0
|
|
20240805,175000,635937780,2865,2865,2865,2865,0
|
|
20240805,174900,635937780,2865,2865,2865,2865,0
|
|
20240805,174800,635937780,2865,2865,2865,2865,0
|
|
20240805,174700,635937780,2865,2865,2865,2865,0
|
|
20240805,174600,635937780,2865,2865,2865,2865,0
|
|
20240805,174500,635937780,2865,2865,2865,2865,0
|
|
20240805,174400,635937780,2865,2865,2865,2865,0
|
|
20240805,174300,635937780,2865,2865,2865,2865,0
|
|
20240805,174200,635937780,2865,2865,2865,2865,0
|
|
20240805,174100,635937780,2865,2865,2865,2865,0
|
|
20240805,174000,635937780,2865,2865,2865,2865,0
|
|
20240805,173900,635937780,2865,2865,2865,2865,0
|
|
20240805,173800,635937780,2865,2865,2865,2865,12292
|
|
20240805,173700,635937780,2865,2865,2865,2865,0
|
|
20240805,173600,635937780,2865,2865,2865,2865,0
|
|
20240805,173500,635937780,2865,2865,2865,2865,0
|
|
20240805,173400,635937780,2865,2865,2865,2865,0
|
|
20240805,173300,635937780,2865,2865,2865,2865,0
|
|
20240805,173200,635937780,2865,2865,2865,2865,0
|
|
20240805,173100,635937780,2865,2865,2865,2865,0
|
|
20240805,173000,635937780,2865,2865,2865,2865,0
|
|
20240805,172900,635937780,2865,2865,2865,2865,0
|
|
20240805,172800,635937780,2865,2865,2865,2865,0
|
|
20240805,172700,635937780,2865,2865,2865,2865,0
|
|
20240805,172600,635937780,2865,2865,2865,2865,0
|
|
20240805,172500,635937780,2865,2865,2865,2865,0
|
|
20240805,172400,635937780,2865,2865,2865,2865,0
|
|
20240805,172300,635937780,2865,2865,2865,2865,0
|
|
20240805,172200,635937780,2865,2865,2865,2865,0
|
|
20240805,172100,635937780,2865,2865,2865,2865,0
|
|
20240805,172000,635937780,2865,2865,2865,2865,0
|
|
20240805,171900,635937780,2865,2865,2865,2865,0
|
|
20240805,171800,635937780,2865,2865,2865,2865,0
|
|
20240805,171700,635937780,2865,2865,2865,2865,0
|
|
20240805,171600,635937780,2865,2865,2865,2865,0
|
|
20240805,171500,635937780,2865,2865,2865,2865,0
|
|
20240805,171400,635937780,2865,2865,2865,2865,0
|
|
20240805,171300,635937780,2865,2865,2865,2865,0
|
|
20240805,171200,635937780,2865,2865,2865,2865,0
|
|
20240805,171100,635937780,2865,2865,2865,2865,0
|
|
20240805,171000,635937780,2865,2865,2865,2865,0
|
|
20240805,170900,635937780,2865,2865,2865,2865,0
|
|
20240805,170800,635937780,2865,2865,2865,2865,12292
|
|
20240805,170700,635937780,2865,2865,2865,2865,0
|
|
20240805,170600,635937780,2865,2865,2865,2865,0
|
|
20240805,170500,635937780,2865,2865,2865,2865,0
|
|
20240805,170400,635937780,2865,2865,2865,2865,0
|
|
20240805,170300,635937780,2865,2865,2865,2865,0
|
|
20240805,170200,635937780,2865,2865,2865,2865,0
|
|
20240805,170100,635937780,2865,2865,2865,2865,0
|
|
20240805,170000,635937780,2865,2865,2865,2865,0
|
|
20240805,165900,635937780,2865,2865,2865,2865,0
|
|
20240805,165800,635937780,2865,2865,2865,2865,0
|
|
20240805,165700,635937780,2865,2865,2865,2865,0
|
|
20240805,165600,635937780,2865,2865,2865,2865,0
|
|
20240805,165500,635937780,2865,2865,2865,2865,0
|
|
20240805,165400,635937780,2865,2865,2865,2865,0
|
|
20240805,165300,635937780,2865,2865,2865,2865,0
|
|
20240805,165200,635937780,2865,2865,2865,2865,0
|
|
20240805,165100,635937780,2865,2865,2865,2865,0
|
|
20240805,165000,635937780,2865,2865,2865,2865,0
|
|
20240805,164900,635937780,2865,2865,2865,2865,0
|
|
20240805,164800,635937780,2865,2865,2865,2865,0
|
|
20240805,164700,635937780,2865,2865,2865,2865,0
|
|
20240805,164600,635937780,2865,2865,2865,2865,0
|
|
20240805,164500,635937780,2865,2865,2865,2865,0
|
|
20240805,164400,635937780,2865,2865,2865,2865,0
|
|
20240805,164300,635937780,2865,2865,2865,2865,0
|
|
20240805,164200,635937780,2865,2865,2865,2865,0
|
|
20240805,164100,635937780,2865,2865,2865,2865,0
|
|
20240805,164000,635937780,2865,2865,2865,2865,0
|
|
20240805,163900,635937780,2865,2865,2865,2865,0
|
|
20240805,163800,635937780,2865,2865,2865,2865,12292
|
|
20240805,163700,635937780,2865,2865,2865,2865,0
|
|
20240805,163600,635937780,2865,2865,2865,2865,0
|
|
20240805,163500,635937780,2865,2865,2865,2865,0
|
|
20240805,163400,635937780,2865,2865,2865,2865,0
|
|
20240805,163300,635937780,2865,2865,2865,2865,0
|
|
20240805,163200,635937780,2865,2865,2865,2865,0
|
|
20240805,163100,635937780,2865,2865,2865,2865,0
|
|
20240805,163000,635937780,2865,2865,2865,2865,0
|
|
20240805,162900,635937780,2865,2865,2865,2865,0
|
|
20240805,162800,635937780,2865,2865,2865,2865,0
|
|
20240805,162700,635937780,2865,2865,2865,2865,0
|
|
20240805,162600,635937780,2865,2865,2865,2865,0
|
|
20240805,162500,635937780,2865,2865,2865,2865,0
|
|
20240805,162400,635937780,2865,2865,2865,2865,0
|
|
20240805,162300,635937780,2865,2865,2865,2865,0
|
|
20240805,162200,635937780,2865,2865,2865,2865,0
|
|
20240805,162100,635937780,2865,2865,2865,2865,0
|
|
20240805,162000,635937780,2865,2865,2865,2865,0
|
|
20240805,161900,635937780,2865,2865,2865,2865,0
|
|
20240805,161800,635937780,2865,2865,2865,2865,0
|
|
20240805,161700,635937780,2865,2865,2865,2865,0
|
|
20240805,161600,635937780,2865,2865,2865,2865,0
|
|
20240805,161500,635937780,2865,2865,2865,2865,0
|
|
20240805,161400,635937780,2865,2865,2865,2865,0
|
|
20240805,161300,635937780,2865,2865,2865,2865,0
|
|
20240805,161200,635937780,2865,2865,2865,2865,0
|
|
20240805,161100,635937780,2865,2865,2865,2865,0
|
|
20240805,161000,635937780,2865,2865,2865,2865,0
|
|
20240805,160900,635937780,2865,2865,2865,2865,0
|
|
20240805,160800,635937780,2865,2865,2865,2865,12292
|
|
20240805,160700,635937780,2865,2865,2865,2865,0
|
|
20240805,160600,635937780,2865,2865,2865,2865,0
|
|
20240805,160500,635937780,2865,2865,2865,2865,0
|
|
20240805,160400,635937780,2865,2865,2865,2865,0
|
|
20240805,160300,635937780,2865,2865,2865,2865,0
|
|
20240805,160200,635937780,2865,2865,2865,2865,0
|
|
20240805,160100,635937780,2865,2865,2865,2865,0
|
|
20240805,160000,635937780,2865,2865,2865,2865,0
|
|
20240805,155900,635937780,2865,2865,2865,2865,0
|
|
20240805,155800,635937780,2865,2865,2865,2865,0
|
|
20240805,155700,635937780,2865,2865,2865,2865,0
|
|
20240805,155600,635937780,2865,2865,2865,2865,0
|
|
20240805,155500,635937780,2865,2865,2865,2865,0
|
|
20240805,155400,635937780,2865,2865,2865,2865,0
|
|
20240805,155300,635937780,2865,2865,2865,2865,0
|
|
20240805,155200,635937780,2865,2865,2865,2865,0
|
|
20240805,155100,635937780,2865,2865,2865,2865,0
|
|
20240805,155000,635937780,2865,2865,2865,2865,0
|
|
20240805,154900,635937780,2865,2865,2865,2865,0
|
|
20240805,154800,635937780,2865,2865,2865,2865,0
|
|
20240805,154700,635937780,2865,2865,2865,2865,0
|
|
20240805,154600,635937780,2865,2865,2865,2865,0
|
|
20240805,154500,635937780,2865,2865,2865,2865,0
|
|
20240805,154400,635937780,2865,2865,2865,2865,0
|
|
20240805,154300,635937780,2865,2865,2865,2865,0
|
|
20240805,154200,635937780,2865,2865,2865,2865,0
|
|
20240805,154100,635937780,2865,2865,2865,2865,0
|
|
20240805,154000,635937780,2865,2865,2865,2865,0
|
|
20240805,153900,635937780,2865,2865,2865,2865,0
|
|
20240805,153800,635937780,2865,2865,2865,2865,12292
|
|
20240805,153700,635937780,2865,2865,2865,2865,0
|
|
20240805,153600,635937780,2865,2865,2865,2865,0
|
|
20240805,153500,635937780,2865,2865,2865,2865,0
|
|
20240805,153400,635937780,2865,2865,2865,2865,0
|
|
20240805,153300,635937780,2865,2865,2865,2865,0
|
|
20240805,153200,635937780,2865,2865,2865,2865,0
|
|
20240805,153100,635937780,2865,2865,2865,2865,0
|
|
20240805,153000,635937780,2865,2865,2865,2865,12292
|
|
20240805,152900,600721200,2870,2870,2870,2870,0
|
|
20240805,152800,600721200,2870,2870,2870,2870,0
|
|
20240805,152700,600721200,2870,2870,2870,2870,0
|
|
20240805,152600,600721200,2870,2870,2870,2870,0
|
|
20240805,152500,600721200,2870,2870,2870,2870,0
|
|
20240805,152400,600721200,2870,2870,2870,2870,0
|
|
20240805,152300,600721200,2870,2870,2870,2870,0
|
|
20240805,152200,600721200,2870,2870,2870,2870,0
|
|
20240805,152100,600721200,2870,2870,2870,2870,0
|
|
20240805,152000,600721200,2870,2870,2870,2870,0
|
|
20240805,151900,600721200,2870,2865,2870,2865,1150
|
|
20240805,151800,597425700,2965,2920,2965,2865,93
|
|
20240805,151700,597155055,2860,2890,2890,2860,1000
|
|
20240805,151600,594289425,2975,2925,2975,2870,783
|
|
20240805,151500,592008220,2975,2975,2975,2975,0
|
|
20240805,151400,592008220,2975,2920,2985,2920,1112
|
|
20240805,151300,588699510,2920,2925,2930,2920,890
|
|
20240805,151200,586094010,2925,2920,2925,2920,391
|
|
20240805,151100,584952145,2920,2935,2935,2920,414
|
|
20240805,151000,583740605,2930,2930,2930,2930,69
|
|
20240805,150900,583538435,2975,2930,2975,2930,579
|
|
20240805,150800,581841875,2980,2975,2980,2965,1962
|
|
20240805,150700,576005545,2965,2965,2970,2965,3546
|
|
20240805,150600,565489705,2965,2910,2965,2910,114
|
|
20240805,150500,565157250,2965,2950,2965,2915,920
|
|
20240805,150400,562433575,2885,2935,2935,2885,58
|
|
20240805,150300,562265895,2960,2935,2960,2885,536
|
|
20240805,150200,560703140,2905,2905,2905,2905,1
|
|
20240805,150100,560700235,2940,2945,2945,2940,301
|
|
20240805,150000,559815290,2905,2960,2960,2905,820
|
|
20240805,145900,557427915,2975,2975,2975,2975,31
|
|
20240805,145800,557335690,2915,2860,2915,2860,735
|
|
20240805,145700,555219180,2870,2865,2935,2860,3102
|
|
20240805,145600,546332145,2935,2865,2940,2865,421
|
|
20240805,145500,545121965,2865,2955,3000,2860,1860
|
|
20240805,145400,539747450,2900,2905,2965,2870,5315
|
|
20240805,145300,524135870,2905,2925,2925,2905,260
|
|
20240805,145200,523375570,2925,2905,2935,2860,1560
|
|
20240805,145100,518832025,2955,2995,2995,2850,8411
|
|
20240805,145000,494696215,2995,2970,2995,2970,2450
|
|
20240805,144900,487358755,2980,2995,3020,2980,2215
|
|
20240805,144800,480721850,3030,3010,3035,3000,4309
|
|
20240805,144700,467789485,3015,3015,3015,3015,1938
|
|
20240805,144600,461946415,3020,3020,3020,3020,873
|
|
20240805,144500,459309955,3020,3020,3040,3020,172
|
|
20240805,144400,458790495,3035,3035,3035,3035,877
|
|
20240805,144300,456128800,3040,3035,3040,3035,180
|
|
20240805,144200,455582495,3040,3020,3040,3020,2
|
|
20240805,144100,455576435,3015,3015,3015,3015,1678
|
|
20240805,144000,450517265,3060,3060,3060,3060,0
|
|
20240805,143900,450517265,3060,3060,3060,3060,1
|
|
20240805,143800,450514205,3015,3015,3015,3015,1
|
|
20240805,143700,450511190,3075,3075,3075,3075,0
|
|
20240805,143600,450511190,3075,3075,3075,3075,0
|
|
20240805,143500,450511190,3075,3065,3075,3065,41
|
|
20240805,143400,450385305,3010,3010,3010,3010,2026
|
|
20240805,143300,444287045,3060,3060,3060,3060,117
|
|
20240805,143200,443929025,3060,3060,3060,3005,1052
|
|
20240805,143100,440744885,3060,3090,3090,3055,1288
|
|
20240805,143000,436807075,3090,3100,3100,3070,2502
|
|
20240805,142900,429094375,3100,3100,3100,3090,1635
|
|
20240805,142800,424031175,3100,3130,3130,3095,18473
|
|
20240805,142700,366707200,3130,3130,3130,3130,1163
|
|
20240805,142600,363067010,3130,3130,3130,3130,722
|
|
20240805,142500,360807150,3160,3160,3160,3160,0
|
|
20240805,142400,360807150,3160,3160,3160,3160,0
|
|
20240805,142300,360807150,3160,3160,3160,3160,0
|
|
20240805,142200,360807150,3160,3160,3160,3160,0
|
|
20240805,142100,360807150,3160,3160,3160,3160,0
|
|
20240805,142000,360807150,3160,3160,3160,3160,0
|
|
20240805,141900,360807150,3160,3160,3160,3160,0
|
|
20240805,141800,360807150,3160,3160,3160,3160,0
|
|
20240805,141700,360807150,3160,3160,3160,3160,0
|
|
20240805,141600,360807150,3160,3160,3160,3160,0
|
|
20240805,141500,360807150,3160,3160,3160,3160,0
|
|
20240805,141400,360807150,3160,3160,3160,3160,0
|
|
20240805,141300,360807150,3160,3160,3160,3160,0
|
|
20240805,141200,360807150,3160,3160,3160,3160,0
|
|
20240805,141100,360807150,3160,3160,3160,3160,0
|
|
20240805,141000,360807150,3160,3160,3160,3160,0
|
|
20240805,140900,360807150,3160,3160,3160,3160,0
|
|
20240805,140800,360807150,3160,3160,3160,3160,0
|
|
20240805,140700,360807150,3160,3160,3160,3160,0
|
|
20240805,140600,360807150,3160,3160,3160,3160,0
|
|
20240805,140500,360807150,3160,3160,3160,3160,0
|
|
20240805,140400,360807150,3160,3160,3160,3160,0
|
|
20240805,140300,360807150,3160,3160,3160,3160,0
|
|
20240805,140200,360807150,3160,3160,3160,3160,0
|
|
20240805,140100,360807150,3160,3160,3160,3160,0
|
|
20240805,140000,360807150,3160,3160,3160,3160,0
|
|
20240805,135900,360807150,3160,3160,3160,3160,0
|
|
20240805,135800,360807150,3160,3160,3160,3160,0
|
|
20240805,135700,360807150,3160,3160,3160,3160,0
|
|
20240805,135600,360807150,3160,3160,3160,3160,0
|
|
20240805,135500,360807150,3160,3160,3160,3160,0
|
|
20240805,135400,360807150,3160,3160,3160,3160,0
|
|
20240805,135300,360807150,3160,3160,3160,3160,0
|
|
20240805,135200,360807150,3160,3160,3160,3160,0
|
|
20240805,135100,360807150,3160,3160,3160,3160,0
|
|
20240805,135000,360807150,3160,3140,3165,3130,723
|
|
20240805,134900,358534935,3140,3140,3140,3140,111
|
|
20240805,134800,358186395,3140,3145,3145,3140,50
|
|
20240805,134700,358029325,3175,3130,3175,3130,2387
|
|
20240805,134600,350530735,3130,3130,3130,3130,35
|
|
20240805,134500,350421185,3130,3130,3130,3130,0
|
|
20240805,134400,350421185,3130,3130,3130,3130,0
|
|
20240805,134300,350421185,3130,3130,3130,3130,1700
|
|
20240805,134200,345100185,3135,3135,3135,3135,150
|
|
20240805,134100,344629935,3140,3140,3140,3140,0
|
|
20240805,134000,344629935,3140,3140,3140,3140,13
|
|
20240805,133900,344589115,3140,3145,3145,3140,39
|
|
20240805,133800,344466555,3155,3155,3155,3155,0
|
|
20240805,133700,344466555,3155,3140,3155,3140,32
|
|
20240805,133600,344365610,3150,3150,3150,3150,0
|
|
20240805,133500,344365610,3150,3150,3150,3150,0
|
|
20240805,133400,344365610,3150,3150,3150,3150,0
|
|
20240805,133300,344365610,3150,3150,3150,3150,20
|
|
20240805,133200,344302610,3155,3155,3155,3155,1
|
|
20240805,133100,344299455,3155,3155,3155,3155,0
|
|
20240805,133000,344299455,3155,3155,3155,3155,0
|
|
20240805,132900,344299455,3155,3155,3155,3155,0
|
|
20240805,132800,344299455,3155,3155,3155,3155,0
|
|
20240805,132700,344299455,3155,3155,3155,3155,0
|
|
20240805,132600,344299455,3155,3155,3155,3155,0
|
|
20240805,132500,344299455,3155,3155,3155,3155,1
|
|
20240805,132400,344296300,3150,3150,3150,3135,3936
|
|
20240805,132300,331922850,3165,3165,3165,3165,0
|
|
20240805,132200,331922850,3165,3165,3165,3165,0
|
|
20240805,132100,331922850,3165,3160,3165,3150,1001
|
|
20240805,132000,328763310,3165,3165,3165,3165,20
|
|
20240805,131900,328700010,3165,3165,3165,3165,20
|
|
20240805,131800,328636710,3165,3165,3165,3165,1
|
|
20240805,131700,328633545,3175,3175,3175,3175,0
|
|
20240805,131600,328633545,3175,3175,3175,3175,1
|
|
20240805,131500,328630370,3150,3155,3155,3150,1000
|
|
20240805,131400,325479860,3155,3170,3185,3155,3026
|
|
20240805,131300,315871525,3170,3170,3170,3170,0
|
|
20240805,131200,315871525,3170,3170,3170,3170,0
|
|
20240805,131100,315871525,3170,3150,3170,3150,2005
|
|
20240805,131000,309555675,3175,3175,3175,3175,0
|
|
20240805,130900,309555675,3175,3175,3175,3175,317
|
|
20240805,130800,308549200,3150,3150,3150,3150,0
|
|
20240805,130700,308549200,3150,3150,3150,3150,1000
|
|
20240805,130600,305399200,3150,3155,3155,3150,2000
|
|
20240805,130500,299098700,3175,3170,3175,3170,1000
|
|
20240805,130400,295928580,3155,3155,3155,3155,50
|
|
20240805,130300,295770830,3150,3150,3150,3150,100
|
|
20240805,130200,295455830,3150,3150,3150,3150,2688
|
|
20240805,130100,286988630,3150,3150,3150,3150,0
|
|
20240805,130000,286988630,3150,3150,3150,3150,0
|
|
20240805,125900,286988630,3150,3150,3150,3150,0
|
|
20240805,125800,286988630,3150,3150,3150,3150,0
|
|
20240805,125700,286988630,3150,3150,3150,3150,0
|
|
20240805,125600,286988630,3150,3150,3150,3150,0
|
|
20240805,125500,286988630,3150,3150,3150,3150,60
|
|
20240805,125400,286799630,3150,3150,3150,3150,200
|
|
20240805,125300,286169630,3150,3155,3155,3150,215
|
|
20240805,125200,285491985,3150,3150,3150,3150,0
|
|
20240805,125100,285491985,3150,3150,3150,3150,0
|
|
20240805,125000,285491985,3150,3150,3150,3150,0
|
|
20240805,124900,285491985,3150,3150,3150,3150,0
|
|
20240805,124800,285491985,3150,3150,3150,3150,0
|
|
20240805,124700,285491985,3150,3150,3150,3150,0
|
|
20240805,124600,285491985,3150,3150,3150,3150,0
|
|
20240805,124500,285491985,3150,3150,3150,3150,167
|
|
20240805,124400,284965935,3150,3150,3150,3150,20
|
|
20240805,124300,284902935,3150,3150,3150,3150,0
|
|
20240805,124200,284902935,3150,3150,3150,3150,0
|
|
20240805,124100,284902935,3150,3150,3150,3150,58
|
|
20240805,124000,284720235,3150,3155,3155,3150,266
|
|
20240805,123900,283881760,3150,3150,3150,3150,2
|
|
20240805,123800,283875460,3150,3150,3150,3150,10
|
|
20240805,123700,283843960,3150,3160,3160,3150,4558
|
|
20240805,123600,269478310,3155,3155,3155,3155,145
|
|
20240805,123500,269020835,3160,3160,3160,3160,63
|
|
20240805,123400,268821755,3165,3165,3165,3165,0
|
|
20240805,123300,268821755,3165,3165,3165,3165,147
|
|
20240805,123200,268356500,3180,3180,3180,3180,100
|
|
20240805,123100,268038500,3170,3170,3170,3170,0
|
|
20240805,123000,268038500,3170,3170,3170,3170,100
|
|
20240805,122900,267721500,3175,3175,3175,3175,0
|
|
20240805,122800,267721500,3175,3175,3175,3175,10
|
|
20240805,122700,267689750,3180,3180,3180,3180,0
|
|
20240805,122600,267689750,3180,3180,3180,3180,0
|
|
20240805,122500,267689750,3180,3180,3180,3180,0
|
|
20240805,122400,267689750,3180,3180,3180,3180,0
|
|
20240805,122300,267689750,3180,3170,3180,3170,1010
|
|
20240805,122200,264478080,3185,3185,3185,3185,0
|
|
20240805,122100,264478080,3185,3185,3185,3185,0
|
|
20240805,122000,264478080,3185,3170,3185,3170,36
|
|
20240805,121900,264363535,3165,3160,3165,3160,75
|
|
20240805,121800,264126480,3160,3160,3160,3160,248
|
|
20240805,121700,263342800,3155,3155,3155,3155,0
|
|
20240805,121600,263342800,3155,3155,3155,3155,200
|
|
20240805,121500,262711800,3155,3155,3155,3155,0
|
|
20240805,121400,262711800,3155,3155,3155,3155,0
|
|
20240805,121300,262711800,3155,3155,3155,3155,3
|
|
20240805,121200,262702335,3155,3155,3155,3155,0
|
|
20240805,121100,262702335,3155,3155,3155,3155,1
|
|
20240805,121000,262699180,3155,3155,3155,3155,0
|
|
20240805,120900,262699180,3155,3155,3155,3155,0
|
|
20240805,120800,262699180,3155,3155,3155,3155,0
|
|
20240805,120700,262699180,3155,3150,3155,3150,1201
|
|
20240805,120600,258916025,3155,3155,3155,3155,0
|
|
20240805,120500,258916025,3155,3155,3155,3155,0
|
|
20240805,120400,258916025,3155,3160,3160,3155,16
|
|
20240805,120300,258865540,3160,3160,3160,3160,0
|
|
20240805,120200,258865540,3160,3160,3160,3160,1
|
|
20240805,120100,258862380,3155,3155,3155,3155,1
|
|
20240805,120000,258859225,3155,3155,3155,3155,168
|
|
20240805,115900,258329185,3150,3150,3150,3150,68
|
|
20240805,115800,258114985,3155,3170,3170,3155,1011
|
|
20240805,115700,254917280,3165,3165,3165,3165,0
|
|
20240805,115600,254917280,3165,3175,3175,3165,205
|
|
20240805,115500,254266960,3180,3180,3180,3180,0
|
|
20240805,115400,254266960,3180,3180,3180,3180,1
|
|
20240805,115300,254263780,3180,3180,3180,3180,0
|
|
20240805,115200,254263780,3180,3180,3180,3180,0
|
|
20240805,115100,254263780,3180,3180,3180,3180,68
|
|
20240805,115000,254047540,3180,3180,3185,3180,65
|
|
20240805,114900,253840680,3180,3180,3180,3180,55
|
|
20240805,114800,253665780,3165,3165,3165,3165,160
|
|
20240805,114700,253159380,3165,3185,3185,3165,5143
|
|
20240805,114600,236841785,3195,3195,3195,3195,5
|
|
20240805,114500,236825810,3185,3190,3190,3185,500
|
|
20240805,114400,235233160,3195,3195,3195,3195,11
|
|
20240805,114300,235198015,3195,3195,3195,3195,1
|
|
20240805,114200,235194820,3195,3195,3195,3195,0
|
|
20240805,114100,235194820,3195,3195,3195,3195,4
|
|
20240805,114000,235182040,3190,3190,3190,3190,185
|
|
20240805,113900,234591890,3190,3195,3195,3190,806
|
|
20240805,113800,232020450,3190,3190,3190,3190,0
|
|
20240805,113700,232020450,3190,3190,3190,3190,0
|
|
20240805,113600,232020450,3190,3195,3195,3190,1437
|
|
20240805,113500,227429745,3225,3225,3225,3225,0
|
|
20240805,113400,227429745,3225,3225,3225,3225,300
|
|
20240805,113300,226462245,3240,3240,3240,3240,0
|
|
20240805,113200,226462245,3240,3240,3240,3240,0
|
|
20240805,113100,226462245,3240,3240,3240,3240,0
|
|
20240805,113000,226462245,3240,3240,3240,3240,0
|
|
20240805,112900,226462245,3240,3240,3240,3240,0
|
|
20240805,112800,226462245,3240,3240,3240,3240,0
|
|
20240805,112700,226462245,3240,3240,3240,3240,0
|
|
20240805,112600,226462245,3240,3240,3240,3240,0
|
|
20240805,112500,226462245,3240,3200,3240,3200,1200
|
|
20240805,112400,222598940,3205,3205,3205,3205,0
|
|
20240805,112300,222598940,3205,3205,3205,3205,100
|
|
20240805,112200,222278440,3200,3200,3200,3200,29
|
|
20240805,112100,222185640,3215,3215,3215,3215,0
|
|
20240805,112000,222185640,3215,3215,3215,3215,0
|
|
20240805,111900,222185640,3215,3215,3215,3215,0
|
|
20240805,111800,222185640,3215,3215,3215,3215,0
|
|
20240805,111700,222185640,3215,3215,3215,3215,0
|
|
20240805,111600,222185640,3215,3210,3215,3190,513
|
|
20240805,111500,220548735,3225,3220,3225,3220,20
|
|
20240805,111400,220484250,3225,3225,3225,3225,0
|
|
20240805,111300,220484250,3225,3225,3225,3225,0
|
|
20240805,111200,220484250,3225,3225,3225,3225,0
|
|
20240805,111100,220484250,3225,3225,3225,3225,0
|
|
20240805,111000,220484250,3225,3225,3225,3225,10
|
|
20240805,110900,220452000,3235,3235,3235,3235,0
|
|
20240805,110800,220452000,3235,3235,3235,3235,0
|
|
20240805,110700,220452000,3235,3235,3235,3235,0
|
|
20240805,110600,220452000,3235,3235,3235,3235,0
|
|
20240805,110500,220452000,3235,3230,3235,3230,16
|
|
20240805,110400,220400315,3245,3245,3245,3245,0
|
|
20240805,110300,220400315,3245,3245,3245,3245,0
|
|
20240805,110200,220400315,3245,3245,3245,3245,100
|
|
20240805,110100,220075815,3245,3245,3245,3245,0
|
|
20240805,110000,220075815,3245,3245,3245,3245,0
|
|
20240805,105900,220075815,3245,3245,3245,3245,268
|
|
20240805,105800,219206155,3245,3245,3245,3245,140
|
|
20240805,105700,218751855,3225,3200,3240,3200,8814
|
|
20240805,105600,190412800,3200,3200,3200,3200,0
|
|
20240805,105500,190412800,3200,3205,3205,3200,381
|
|
20240805,105400,189192365,3210,3210,3210,3210,11
|
|
20240805,105300,189157055,3210,3210,3215,3210,218
|
|
20240805,105200,188457240,3215,3215,3215,3215,0
|
|
20240805,105100,188457240,3215,3215,3215,3215,0
|
|
20240805,105000,188457240,3215,3215,3215,3215,0
|
|
20240805,104900,188457240,3215,3215,3215,3215,0
|
|
20240805,104800,188457240,3215,3215,3215,3215,0
|
|
20240805,104700,188457240,3215,3215,3215,3215,0
|
|
20240805,104600,188457240,3215,3215,3215,3215,0
|
|
20240805,104500,188457240,3215,3215,3215,3215,0
|
|
20240805,104400,188457240,3215,3200,3215,3195,2318
|
|
20240805,104300,181031145,3200,3200,3200,3200,126
|
|
20240805,104200,180627945,3210,3210,3210,3210,0
|
|
20240805,104100,180627945,3210,3210,3210,3210,5
|
|
20240805,104000,180611895,3210,3200,3210,3200,594
|
|
20240805,103900,178706555,3195,3195,3195,3195,0
|
|
20240805,103800,178706555,3195,3195,3195,3195,1
|
|
20240805,103700,178703360,3195,3195,3195,3195,216
|
|
20240805,103600,178013240,3195,3195,3195,3195,0
|
|
20240805,103500,178013240,3195,3195,3195,3195,201
|
|
20240805,103400,177371045,3195,3195,3195,3195,13
|
|
20240805,103300,177329510,3195,3195,3195,3195,1162
|
|
20240805,103200,173616920,3210,3210,3210,3210,0
|
|
20240805,103100,173616920,3210,3210,3210,3210,5
|
|
20240805,103000,173600870,3195,3195,3195,3195,1662
|
|
20240805,102900,168290780,3195,3195,3195,3195,1
|
|
20240805,102800,168287585,3195,3195,3195,3195,0
|
|
20240805,102700,168287585,3195,3195,3195,3195,0
|
|
20240805,102600,168287585,3195,3195,3195,3195,0
|
|
20240805,102500,168287585,3195,3195,3195,3195,0
|
|
20240805,102400,168287585,3195,3210,3210,3195,570
|
|
20240805,102300,166465535,3210,3195,3210,3195,147
|
|
20240805,102200,165995715,3195,3195,3195,3195,5
|
|
20240805,102100,165979740,3180,3180,3180,3180,0
|
|
20240805,102000,165979740,3180,3180,3180,3180,0
|
|
20240805,101900,165979740,3180,3185,3185,3180,906
|
|
20240805,101800,163094715,3185,3185,3185,3185,5
|
|
20240805,101700,163078790,3180,3180,3180,3180,0
|
|
20240805,101600,163078790,3180,3180,3180,3180,0
|
|
20240805,101500,163078790,3180,3180,3180,3180,1881
|
|
20240805,101400,157097210,3185,3185,3185,3185,250
|
|
20240805,101300,156300960,3200,3200,3200,3200,0
|
|
20240805,101200,156300960,3200,3200,3200,3200,0
|
|
20240805,101100,156300960,3200,3200,3200,3200,0
|
|
20240805,101000,156300960,3200,3200,3200,3200,3
|
|
20240805,100900,156291360,3185,3185,3185,3185,300
|
|
20240805,100800,155335860,3205,3200,3205,3185,47
|
|
20240805,100700,155186050,3200,3200,3200,3200,1
|
|
20240805,100600,155182850,3200,3200,3200,3200,1
|
|
20240805,100500,155179650,3200,3200,3200,3200,0
|
|
20240805,100400,155179650,3200,3210,3210,3195,2837
|
|
20240805,100300,146101670,3215,3215,3215,3215,0
|
|
20240805,100200,146101670,3215,3215,3215,3215,0
|
|
20240805,100100,146101670,3215,3215,3215,3215,0
|
|
20240805,100000,146101670,3215,3215,3215,3215,0
|
|
20240805,095900,146101670,3215,3215,3215,3215,7
|
|
20240805,095800,146079165,3215,3215,3215,3215,0
|
|
20240805,095700,146079165,3215,3215,3215,3215,4000
|
|
20240805,095600,133219165,3215,3215,3215,3215,1
|
|
20240805,095500,133215950,3200,3205,3205,3200,100
|
|
20240805,095400,132895940,3205,3205,3205,3205,51
|
|
20240805,095300,132732485,3200,3200,3200,3200,0
|
|
20240805,095200,132732485,3200,3200,3200,3200,0
|
|
20240805,095100,132732485,3200,3200,3200,3200,0
|
|
20240805,095000,132732485,3200,3200,3200,3200,0
|
|
20240805,094900,132732485,3200,3200,3200,3200,730
|
|
20240805,094800,130396485,3200,3200,3200,3200,0
|
|
20240805,094700,130396485,3200,3200,3200,3200,0
|
|
20240805,094600,130396485,3200,3220,3220,3200,1362
|
|
20240805,094500,126023245,3225,3225,3225,3225,1
|
|
20240805,094400,126020020,3225,3225,3225,3225,0
|
|
20240805,094300,126020020,3225,3240,3240,3225,52
|
|
20240805,094200,125851565,3230,3235,3235,3230,17
|
|
20240805,094100,125796585,3240,3225,3240,3225,3
|
|
20240805,094000,125786895,3225,3235,3235,3225,2089
|
|
20240805,093900,119039855,3250,3250,3250,3250,0
|
|
20240805,093800,119039855,3250,3250,3250,3230,690
|
|
20240805,093700,116801115,3230,3230,3230,3230,61
|
|
20240805,093600,116604085,3230,3250,3250,3230,1717
|
|
20240805,093500,111033255,3245,3245,3245,3245,20
|
|
20240805,093400,110968355,3270,3270,3270,3270,0
|
|
20240805,093300,110968355,3270,3270,3270,3270,0
|
|
20240805,093200,110968355,3270,3270,3270,3270,0
|
|
20240805,093100,110968355,3270,3255,3270,3255,61
|
|
20240805,093000,110769740,3265,3235,3265,3205,952
|
|
20240805,092900,107710740,3285,3250,3285,3240,259
|
|
20240805,092800,106870315,3310,3305,3310,3250,196
|
|
20240805,092700,106223655,3315,3300,3315,3300,20
|
|
20240805,092600,106157555,3220,3250,3315,3220,1100
|
|
20240805,092500,102569355,3205,3215,3215,3205,128
|
|
20240805,092400,102158225,3320,3320,3320,3320,0
|
|
20240805,092300,102158225,3320,3320,3320,3320,0
|
|
20240805,092200,102158225,3320,3320,3320,3320,0
|
|
20240805,092100,102158225,3320,3215,3320,3215,933
|
|
20240805,092000,99119095,3270,3270,3270,3270,1
|
|
20240805,091900,99115825,3305,3205,3305,3205,601
|
|
20240805,091800,97158300,3330,3330,3330,3330,0
|
|
20240805,091700,97158300,3330,3330,3330,3330,0
|
|
20240805,091600,97158300,3330,3330,3330,3330,0
|
|
20240805,091500,97158300,3330,3240,3330,3240,900
|
|
20240805,091400,94208220,3245,3190,3245,3190,309
|
|
20240805,091300,93214945,3245,3245,3245,3245,0
|
|
20240805,091200,93214945,3245,3245,3245,3245,619
|
|
20240805,091100,91206290,3260,3210,3260,3190,161
|
|
20240805,091000,90690700,3320,3285,3320,3285,1160
|
|
20240805,090900,86850325,3345,3345,3345,3345,0
|
|
20240805,090800,86850325,3345,3215,3345,3170,2205
|
|
20240805,090700,79695280,3210,3185,3210,3170,4014
|
|
20240805,090600,66897440,3190,3195,3195,3175,1269
|
|
20240805,090500,62843315,3195,3205,3205,3195,4060
|
|
20240805,090400,49835615,3170,3170,3205,3170,5487
|
|
20240805,090300,32289770,3185,3205,3210,3185,500
|
|
20240805,090200,30687885,3220,3205,3220,3205,1685
|
|
20240805,090100,25284010,3210,3210,3210,3180,5068
|
|
20240805,090000,9063205,3210,3210,3265,3210,2821
|