732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,210900,809691285,3020,3020,3020,3020,2911
|
|
20240806,210800,809691285,3020,3020,3020,3020,0
|
|
20240806,210700,809691285,3020,3020,3020,3020,0
|
|
20240806,210600,809691285,3020,3020,3020,3020,0
|
|
20240806,210500,809691285,3020,3020,3020,3020,0
|
|
20240806,210400,809691285,3020,3020,3020,3020,0
|
|
20240806,210300,809691285,3020,3020,3020,3020,0
|
|
20240806,210200,809691285,3020,3020,3020,3020,0
|
|
20240806,210100,809691285,3020,3020,3020,3020,0
|
|
20240806,210000,809691285,3020,3020,3020,3020,0
|
|
20240806,205900,809691285,3020,3020,3020,3020,0
|
|
20240806,205800,809691285,3020,3020,3020,3020,0
|
|
20240806,205700,809691285,3020,3020,3020,3020,0
|
|
20240806,205600,809691285,3020,3020,3020,3020,0
|
|
20240806,205500,809691285,3020,3020,3020,3020,0
|
|
20240806,205400,809691285,3020,3020,3020,3020,0
|
|
20240806,205300,809691285,3020,3020,3020,3020,0
|
|
20240806,205200,809691285,3020,3020,3020,3020,0
|
|
20240806,205100,809691285,3020,3020,3020,3020,0
|
|
20240806,205000,809691285,3020,3020,3020,3020,0
|
|
20240806,204900,809691285,3020,3020,3020,3020,0
|
|
20240806,204800,809691285,3020,3020,3020,3020,0
|
|
20240806,204700,809691285,3020,3020,3020,3020,0
|
|
20240806,204600,809691285,3020,3020,3020,3020,0
|
|
20240806,204500,809691285,3020,3020,3020,3020,0
|
|
20240806,204400,809691285,3020,3020,3020,3020,0
|
|
20240806,204300,809691285,3020,3020,3020,3020,0
|
|
20240806,204200,809691285,3020,3020,3020,3020,0
|
|
20240806,204100,809691285,3020,3020,3020,3020,0
|
|
20240806,204000,809691285,3020,3020,3020,3020,0
|
|
20240806,203900,809691285,3020,3020,3020,3020,2911
|
|
20240806,203800,809691285,3020,3020,3020,3020,0
|
|
20240806,203700,809691285,3020,3020,3020,3020,0
|
|
20240806,203600,809691285,3020,3020,3020,3020,0
|
|
20240806,203500,809691285,3020,3020,3020,3020,0
|
|
20240806,203400,809691285,3020,3020,3020,3020,0
|
|
20240806,203300,809691285,3020,3020,3020,3020,0
|
|
20240806,203200,809691285,3020,3020,3020,3020,0
|
|
20240806,203100,809691285,3020,3020,3020,3020,0
|
|
20240806,203000,809691285,3020,3020,3020,3020,0
|
|
20240806,202900,809691285,3020,3020,3020,3020,0
|
|
20240806,202800,809691285,3020,3020,3020,3020,0
|
|
20240806,202700,809691285,3020,3020,3020,3020,0
|
|
20240806,202600,809691285,3020,3020,3020,3020,0
|
|
20240806,202500,809691285,3020,3020,3020,3020,0
|
|
20240806,202400,809691285,3020,3020,3020,3020,0
|
|
20240806,202300,809691285,3020,3020,3020,3020,0
|
|
20240806,202200,809691285,3020,3020,3020,3020,0
|
|
20240806,202100,809691285,3020,3020,3020,3020,0
|
|
20240806,202000,809691285,3020,3020,3020,3020,0
|
|
20240806,201900,809691285,3020,3020,3020,3020,0
|
|
20240806,201800,809691285,3020,3020,3020,3020,0
|
|
20240806,201700,809691285,3020,3020,3020,3020,0
|
|
20240806,201600,809691285,3020,3020,3020,3020,0
|
|
20240806,201500,809691285,3020,3020,3020,3020,0
|
|
20240806,201400,809691285,3020,3020,3020,3020,0
|
|
20240806,201300,809691285,3020,3020,3020,3020,0
|
|
20240806,201200,809691285,3020,3020,3020,3020,0
|
|
20240806,201100,809691285,3020,3020,3020,3020,0
|
|
20240806,201000,809691285,3020,3020,3020,3020,0
|
|
20240806,200900,809691285,3020,3020,3020,3020,2911
|
|
20240806,200800,809691285,3020,3020,3020,3020,0
|
|
20240806,200700,809691285,3020,3020,3020,3020,0
|
|
20240806,200600,809691285,3020,3020,3020,3020,0
|
|
20240806,200500,809691285,3020,3020,3020,3020,0
|
|
20240806,200400,809691285,3020,3020,3020,3020,0
|
|
20240806,200300,809691285,3020,3020,3020,3020,0
|
|
20240806,200200,809691285,3020,3020,3020,3020,0
|
|
20240806,200100,809691285,3020,3020,3020,3020,0
|
|
20240806,200000,809691285,3020,3020,3020,3020,0
|
|
20240806,195900,809691285,3020,3020,3020,3020,0
|
|
20240806,195800,809691285,3020,3020,3020,3020,0
|
|
20240806,195700,809691285,3020,3020,3020,3020,0
|
|
20240806,195600,809691285,3020,3020,3020,3020,0
|
|
20240806,195500,809691285,3020,3020,3020,3020,0
|
|
20240806,195400,809691285,3020,3020,3020,3020,0
|
|
20240806,195300,809691285,3020,3020,3020,3020,0
|
|
20240806,195200,809691285,3020,3020,3020,3020,0
|
|
20240806,195100,809691285,3020,3020,3020,3020,0
|
|
20240806,195000,809691285,3020,3020,3020,3020,0
|
|
20240806,194900,809691285,3020,3020,3020,3020,0
|
|
20240806,194800,809691285,3020,3020,3020,3020,0
|
|
20240806,194700,809691285,3020,3020,3020,3020,0
|
|
20240806,194600,809691285,3020,3020,3020,3020,0
|
|
20240806,194500,809691285,3020,3020,3020,3020,0
|
|
20240806,194400,809691285,3020,3020,3020,3020,0
|
|
20240806,194300,809691285,3020,3020,3020,3020,0
|
|
20240806,194200,809691285,3020,3020,3020,3020,0
|
|
20240806,194100,809691285,3020,3020,3020,3020,0
|
|
20240806,194000,809691285,3020,3020,3020,3020,0
|
|
20240806,193900,809691285,3020,3020,3020,3020,2911
|
|
20240806,193800,809691285,3020,3020,3020,3020,0
|
|
20240806,193700,809691285,3020,3020,3020,3020,0
|
|
20240806,193600,809691285,3020,3020,3020,3020,0
|
|
20240806,193500,809691285,3020,3020,3020,3020,0
|
|
20240806,193400,809691285,3020,3020,3020,3020,0
|
|
20240806,193300,809691285,3020,3020,3020,3020,0
|
|
20240806,193200,809691285,3020,3020,3020,3020,0
|
|
20240806,193100,809691285,3020,3020,3020,3020,0
|
|
20240806,193000,809691285,3020,3020,3020,3020,0
|
|
20240806,192900,809691285,3020,3020,3020,3020,0
|
|
20240806,192800,809691285,3020,3020,3020,3020,0
|
|
20240806,192700,809691285,3020,3020,3020,3020,0
|
|
20240806,192600,809691285,3020,3020,3020,3020,0
|
|
20240806,192500,809691285,3020,3020,3020,3020,0
|
|
20240806,192400,809691285,3020,3020,3020,3020,0
|
|
20240806,192300,809691285,3020,3020,3020,3020,0
|
|
20240806,192200,809691285,3020,3020,3020,3020,0
|
|
20240806,192100,809691285,3020,3020,3020,3020,0
|
|
20240806,192000,809691285,3020,3020,3020,3020,0
|
|
20240806,191900,809691285,3020,3020,3020,3020,0
|
|
20240806,191800,809691285,3020,3020,3020,3020,0
|
|
20240806,191700,809691285,3020,3020,3020,3020,0
|
|
20240806,191600,809691285,3020,3020,3020,3020,0
|
|
20240806,191500,809691285,3020,3020,3020,3020,0
|
|
20240806,191400,809691285,3020,3020,3020,3020,0
|
|
20240806,191300,809691285,3020,3020,3020,3020,0
|
|
20240806,191200,809691285,3020,3020,3020,3020,0
|
|
20240806,191100,809691285,3020,3020,3020,3020,0
|
|
20240806,191000,809691285,3020,3020,3020,3020,0
|
|
20240806,190900,809691285,3020,3020,3020,3020,2911
|
|
20240806,190800,809691285,3020,3020,3020,3020,0
|
|
20240806,190700,809691285,3020,3020,3020,3020,0
|
|
20240806,190600,809691285,3020,3020,3020,3020,0
|
|
20240806,190500,809691285,3020,3020,3020,3020,0
|
|
20240806,190400,809691285,3020,3020,3020,3020,0
|
|
20240806,190300,809691285,3020,3020,3020,3020,0
|
|
20240806,190200,809691285,3020,3020,3020,3020,0
|
|
20240806,190100,809691285,3020,3020,3020,3020,0
|
|
20240806,190000,809691285,3020,3020,3020,3020,0
|
|
20240806,185900,809691285,3020,3020,3020,3020,0
|
|
20240806,185800,809691285,3020,3020,3020,3020,0
|
|
20240806,185700,809691285,3020,3020,3020,3020,0
|
|
20240806,185600,809691285,3020,3020,3020,3020,0
|
|
20240806,185500,809691285,3020,3020,3020,3020,0
|
|
20240806,185400,809691285,3020,3020,3020,3020,0
|
|
20240806,185300,809691285,3020,3020,3020,3020,0
|
|
20240806,185200,809691285,3020,3020,3020,3020,0
|
|
20240806,185100,809691285,3020,3020,3020,3020,0
|
|
20240806,185000,809691285,3020,3020,3020,3020,0
|
|
20240806,184900,809691285,3020,3020,3020,3020,0
|
|
20240806,184800,809691285,3020,3020,3020,3020,0
|
|
20240806,184700,809691285,3020,3020,3020,3020,0
|
|
20240806,184600,809691285,3020,3020,3020,3020,0
|
|
20240806,184500,809691285,3020,3020,3020,3020,0
|
|
20240806,184400,809691285,3020,3020,3020,3020,0
|
|
20240806,184300,809691285,3020,3020,3020,3020,0
|
|
20240806,184200,809691285,3020,3020,3020,3020,0
|
|
20240806,184100,809691285,3020,3020,3020,3020,0
|
|
20240806,184000,809691285,3020,3020,3020,3020,0
|
|
20240806,183900,809691285,3020,3020,3020,3020,2911
|
|
20240806,183800,809691285,3020,3020,3020,3020,0
|
|
20240806,183700,809691285,3020,3020,3020,3020,0
|
|
20240806,183600,809691285,3020,3020,3020,3020,0
|
|
20240806,183500,809691285,3020,3020,3020,3020,0
|
|
20240806,183400,809691285,3020,3020,3020,3020,0
|
|
20240806,183300,809691285,3020,3020,3020,3020,0
|
|
20240806,183200,809691285,3020,3020,3020,3020,0
|
|
20240806,183100,809691285,3020,3020,3020,3020,0
|
|
20240806,183000,809691285,3020,3020,3020,3020,0
|
|
20240806,182900,809691285,3020,3020,3020,3020,0
|
|
20240806,182800,809691285,3020,3020,3020,3020,0
|
|
20240806,182700,809691285,3020,3020,3020,3020,0
|
|
20240806,182600,809691285,3020,3020,3020,3020,0
|
|
20240806,182500,809691285,3020,3020,3020,3020,0
|
|
20240806,182400,809691285,3020,3020,3020,3020,0
|
|
20240806,182300,809691285,3020,3020,3020,3020,0
|
|
20240806,182200,809691285,3020,3020,3020,3020,0
|
|
20240806,182100,809691285,3020,3020,3020,3020,0
|
|
20240806,182000,809691285,3020,3020,3020,3020,0
|
|
20240806,181900,809691285,3020,3020,3020,3020,0
|
|
20240806,181800,809691285,3020,3020,3020,3020,0
|
|
20240806,181700,809691285,3020,3020,3020,3020,0
|
|
20240806,181600,809691285,3020,3020,3020,3020,0
|
|
20240806,181500,809691285,3020,3020,3020,3020,0
|
|
20240806,181400,809691285,3020,3020,3020,3020,0
|
|
20240806,181300,809691285,3020,3020,3020,3020,0
|
|
20240806,181200,809691285,3020,3020,3020,3020,0
|
|
20240806,181100,809691285,3020,3020,3020,3020,0
|
|
20240806,181000,809691285,3020,3020,3020,3020,0
|
|
20240806,180900,809691285,3020,3020,3020,3020,2911
|
|
20240806,180800,809691285,3020,3020,3020,3020,0
|
|
20240806,180700,809691285,3020,3020,3020,3020,0
|
|
20240806,180600,809691285,3020,3020,3020,3020,0
|
|
20240806,180500,809691285,3020,3020,3020,3020,0
|
|
20240806,180400,809691285,3020,3020,3020,3020,0
|
|
20240806,180300,809691285,3020,3020,3020,3020,0
|
|
20240806,180200,809691285,3020,3020,3020,3020,0
|
|
20240806,180100,809691285,3020,3020,3020,3020,0
|
|
20240806,180000,809691285,3020,3020,3020,3020,0
|
|
20240806,175900,809691285,3020,3020,3020,3020,0
|
|
20240806,175800,809691285,3020,3020,3020,3020,0
|
|
20240806,175700,809691285,3020,3020,3020,3020,0
|
|
20240806,175600,809691285,3020,3020,3020,3020,0
|
|
20240806,175500,809691285,3020,3020,3020,3020,0
|
|
20240806,175400,809691285,3020,3020,3020,3020,0
|
|
20240806,175300,809691285,3020,3020,3020,3020,0
|
|
20240806,175200,809691285,3020,3020,3020,3020,0
|
|
20240806,175100,809691285,3020,3020,3020,3020,0
|
|
20240806,175000,809691285,3020,3020,3020,3020,0
|
|
20240806,174900,809691285,3020,3020,3020,3020,0
|
|
20240806,174800,809691285,3020,3020,3020,3020,0
|
|
20240806,174700,809691285,3020,3020,3020,3020,0
|
|
20240806,174600,809691285,3020,3020,3020,3020,0
|
|
20240806,174500,809691285,3020,3020,3020,3020,0
|
|
20240806,174400,809691285,3020,3020,3020,3020,0
|
|
20240806,174300,809691285,3020,3020,3020,3020,0
|
|
20240806,174200,809691285,3020,3020,3020,3020,0
|
|
20240806,174100,809691285,3020,3020,3020,3020,0
|
|
20240806,174000,809691285,3020,3020,3020,3020,0
|
|
20240806,173900,809691285,3020,3020,3020,3020,2911
|
|
20240806,173800,809691285,3020,3020,3020,3020,0
|
|
20240806,173700,809691285,3020,3020,3020,3020,0
|
|
20240806,173600,809691285,3020,3020,3020,3020,0
|
|
20240806,173500,809691285,3020,3020,3020,3020,0
|
|
20240806,173400,809691285,3020,3020,3020,3020,0
|
|
20240806,173300,809691285,3020,3020,3020,3020,0
|
|
20240806,173200,809691285,3020,3020,3020,3020,0
|
|
20240806,173100,809691285,3020,3020,3020,3020,0
|
|
20240806,173000,809691285,3020,3020,3020,3020,0
|
|
20240806,172900,809691285,3020,3020,3020,3020,0
|
|
20240806,172800,809691285,3020,3020,3020,3020,0
|
|
20240806,172700,809691285,3020,3020,3020,3020,0
|
|
20240806,172600,809691285,3020,3020,3020,3020,0
|
|
20240806,172500,809691285,3020,3020,3020,3020,0
|
|
20240806,172400,809691285,3020,3020,3020,3020,0
|
|
20240806,172300,809691285,3020,3020,3020,3020,0
|
|
20240806,172200,809691285,3020,3020,3020,3020,0
|
|
20240806,172100,809691285,3020,3020,3020,3020,0
|
|
20240806,172000,809691285,3020,3020,3020,3020,0
|
|
20240806,171900,809691285,3020,3020,3020,3020,0
|
|
20240806,171800,809691285,3020,3020,3020,3020,0
|
|
20240806,171700,809691285,3020,3020,3020,3020,0
|
|
20240806,171600,809691285,3020,3020,3020,3020,0
|
|
20240806,171500,809691285,3020,3020,3020,3020,0
|
|
20240806,171400,809691285,3020,3020,3020,3020,0
|
|
20240806,171300,809691285,3020,3020,3020,3020,0
|
|
20240806,171200,809691285,3020,3020,3020,3020,0
|
|
20240806,171100,809691285,3020,3020,3020,3020,0
|
|
20240806,171000,809691285,3020,3020,3020,3020,0
|
|
20240806,170900,809691285,3020,3020,3020,3020,2911
|
|
20240806,170800,809691285,3020,3020,3020,3020,0
|
|
20240806,170700,809691285,3020,3020,3020,3020,0
|
|
20240806,170600,809691285,3020,3020,3020,3020,0
|
|
20240806,170500,809691285,3020,3020,3020,3020,0
|
|
20240806,170400,809691285,3020,3020,3020,3020,0
|
|
20240806,170300,809691285,3020,3020,3020,3020,0
|
|
20240806,170200,809691285,3020,3020,3020,3020,0
|
|
20240806,170100,809691285,3020,3020,3020,3020,0
|
|
20240806,170000,809691285,3020,3020,3020,3020,0
|
|
20240806,165900,809691285,3020,3020,3020,3020,0
|
|
20240806,165800,809691285,3020,3020,3020,3020,0
|
|
20240806,165700,809691285,3020,3020,3020,3020,0
|
|
20240806,165600,809691285,3020,3020,3020,3020,0
|
|
20240806,165500,809691285,3020,3020,3020,3020,0
|
|
20240806,165400,809691285,3020,3020,3020,3020,0
|
|
20240806,165300,809691285,3020,3020,3020,3020,0
|
|
20240806,165200,809691285,3020,3020,3020,3020,0
|
|
20240806,165100,809691285,3020,3020,3020,3020,0
|
|
20240806,165000,809691285,3020,3020,3020,3020,0
|
|
20240806,164900,809691285,3020,3020,3020,3020,0
|
|
20240806,164800,809691285,3020,3020,3020,3020,0
|
|
20240806,164700,809691285,3020,3020,3020,3020,0
|
|
20240806,164600,809691285,3020,3020,3020,3020,0
|
|
20240806,164500,809691285,3020,3020,3020,3020,0
|
|
20240806,164400,809691285,3020,3020,3020,3020,0
|
|
20240806,164300,809691285,3020,3020,3020,3020,0
|
|
20240806,164200,809691285,3020,3020,3020,3020,0
|
|
20240806,164100,809691285,3020,3020,3020,3020,0
|
|
20240806,164000,809691285,3020,3020,3020,3020,0
|
|
20240806,163900,809691285,3020,3020,3020,3020,2911
|
|
20240806,163800,809691285,3020,3020,3020,3020,0
|
|
20240806,163700,809691285,3020,3020,3020,3020,0
|
|
20240806,163600,809691285,3020,3020,3020,3020,0
|
|
20240806,163500,809691285,3020,3020,3020,3020,0
|
|
20240806,163400,809691285,3020,3020,3020,3020,0
|
|
20240806,163300,809691285,3020,3020,3020,3020,0
|
|
20240806,163200,809691285,3020,3020,3020,3020,0
|
|
20240806,163100,809691285,3020,3020,3020,3020,0
|
|
20240806,163000,809691285,3020,3020,3020,3020,0
|
|
20240806,162900,809691285,3020,3020,3020,3020,0
|
|
20240806,162800,809691285,3020,3020,3020,3020,0
|
|
20240806,162700,809691285,3020,3020,3020,3020,0
|
|
20240806,162600,809691285,3020,3020,3020,3020,0
|
|
20240806,162500,809691285,3020,3020,3020,3020,0
|
|
20240806,162400,809691285,3020,3020,3020,3020,0
|
|
20240806,162300,809691285,3020,3020,3020,3020,0
|
|
20240806,162200,809691285,3020,3020,3020,3020,0
|
|
20240806,162100,809691285,3020,3020,3020,3020,0
|
|
20240806,162000,809691285,3020,3020,3020,3020,0
|
|
20240806,161900,809691285,3020,3020,3020,3020,0
|
|
20240806,161800,809691285,3020,3020,3020,3020,0
|
|
20240806,161700,809691285,3020,3020,3020,3020,0
|
|
20240806,161600,809691285,3020,3020,3020,3020,0
|
|
20240806,161500,809691285,3020,3020,3020,3020,0
|
|
20240806,161400,809691285,3020,3020,3020,3020,0
|
|
20240806,161300,809691285,3020,3020,3020,3020,0
|
|
20240806,161200,809691285,3020,3020,3020,3020,0
|
|
20240806,161100,809691285,3020,3020,3020,3020,0
|
|
20240806,161000,809691285,3020,3020,3020,3020,0
|
|
20240806,160900,809691285,3020,3020,3020,3020,2911
|
|
20240806,160800,809691285,3020,3020,3020,3020,0
|
|
20240806,160700,809691285,3020,3020,3020,3020,0
|
|
20240806,160600,809691285,3020,3020,3020,3020,0
|
|
20240806,160500,809691285,3020,3020,3020,3020,0
|
|
20240806,160400,809691285,3020,3020,3020,3020,0
|
|
20240806,160300,809691285,3020,3020,3020,3020,0
|
|
20240806,160200,809691285,3020,3020,3020,3020,0
|
|
20240806,160100,809691285,3020,3020,3020,3020,0
|
|
20240806,160000,809691285,3020,3020,3020,3020,0
|
|
20240806,155900,809691285,3020,3020,3020,3020,0
|
|
20240806,155800,809691285,3020,3020,3020,3020,0
|
|
20240806,155700,809691285,3020,3020,3020,3020,0
|
|
20240806,155600,809691285,3020,3020,3020,3020,0
|
|
20240806,155500,809691285,3020,3020,3020,3020,0
|
|
20240806,155400,809691285,3020,3020,3020,3020,0
|
|
20240806,155300,809691285,3020,3020,3020,3020,0
|
|
20240806,155200,809691285,3020,3020,3020,3020,0
|
|
20240806,155100,809691285,3020,3020,3020,3020,0
|
|
20240806,155000,809691285,3020,3020,3020,3020,0
|
|
20240806,154900,809691285,3020,3020,3020,3020,0
|
|
20240806,154800,809691285,3020,3020,3020,3020,0
|
|
20240806,154700,809691285,3020,3020,3020,3020,0
|
|
20240806,154600,809691285,3020,3020,3020,3020,0
|
|
20240806,154500,809691285,3020,3020,3020,3020,0
|
|
20240806,154400,809691285,3020,3020,3020,3020,0
|
|
20240806,154300,809691285,3020,3020,3020,3020,0
|
|
20240806,154200,809691285,3020,3020,3020,3020,0
|
|
20240806,154100,809691285,3020,3020,3020,3020,0
|
|
20240806,154000,809691285,3020,3020,3020,3020,0
|
|
20240806,153900,809691285,3020,3020,3020,3020,2911
|
|
20240806,153800,809691285,3020,3020,3020,3020,0
|
|
20240806,153700,809691285,3020,3020,3020,3020,0
|
|
20240806,153600,809691285,3020,3020,3020,3020,0
|
|
20240806,153500,809691285,3020,3020,3020,3020,0
|
|
20240806,153400,809691285,3020,3020,3020,3020,0
|
|
20240806,153300,809691285,3020,3020,3020,3020,0
|
|
20240806,153200,809691285,3020,3020,3020,3020,0
|
|
20240806,153100,809691285,3020,3020,3020,3020,0
|
|
20240806,153000,809691285,3020,3020,3020,3020,2911
|
|
20240806,152900,800900065,3070,3070,3070,3070,0
|
|
20240806,152800,800900065,3070,3070,3070,3070,0
|
|
20240806,152700,800900065,3070,3070,3070,3070,0
|
|
20240806,152600,800900065,3070,3070,3070,3070,0
|
|
20240806,152500,800900065,3070,3070,3070,3070,0
|
|
20240806,152400,800900065,3070,3070,3070,3070,0
|
|
20240806,152300,800900065,3070,3070,3070,3070,0
|
|
20240806,152200,800900065,3070,3070,3070,3070,0
|
|
20240806,152100,800900065,3070,3070,3070,3070,0
|
|
20240806,152000,800900065,3070,3070,3070,3070,0
|
|
20240806,151900,800900065,3070,3070,3070,3070,0
|
|
20240806,151800,800900065,3070,3050,3070,3050,2
|
|
20240806,151700,800893945,3070,3070,3070,3070,0
|
|
20240806,151600,800893945,3070,3065,3070,3065,351
|
|
20240806,151500,799818125,3065,3070,3070,3065,251
|
|
20240806,151400,799048805,3060,3060,3060,3060,100
|
|
20240806,151300,798742805,3060,3060,3075,3060,1317
|
|
20240806,151200,794702740,3070,3070,3070,3070,1151
|
|
20240806,151100,791169170,3065,3065,3065,3065,500
|
|
20240806,151000,789636670,3065,3065,3065,3065,0
|
|
20240806,150900,789636670,3065,3065,3065,3065,600
|
|
20240806,150800,787797670,3065,3065,3065,3065,350
|
|
20240806,150700,786724920,3065,3060,3065,3060,264
|
|
20240806,150600,785915780,3060,3070,3075,3060,2883
|
|
20240806,150500,777085870,3075,3075,3075,3075,0
|
|
20240806,150400,777085870,3075,3075,3075,3075,0
|
|
20240806,150300,777085870,3075,3075,3075,3075,0
|
|
20240806,150200,777085870,3075,3075,3075,3075,241
|
|
20240806,150100,776344795,3080,3080,3080,3080,0
|
|
20240806,150000,776344795,3080,3080,3080,3080,1344
|
|
20240806,145900,772205275,3080,3080,3080,3080,0
|
|
20240806,145800,772205275,3080,3080,3080,3080,4
|
|
20240806,145700,772192955,3080,3080,3080,3080,0
|
|
20240806,145600,772192955,3080,3080,3080,3080,0
|
|
20240806,145500,772192955,3080,3080,3080,3080,0
|
|
20240806,145400,772192955,3080,3065,3080,3065,49
|
|
20240806,145300,772042755,3080,3080,3080,3080,0
|
|
20240806,145200,772042755,3080,3080,3080,3080,0
|
|
20240806,145100,772042755,3080,3065,3080,3065,152
|
|
20240806,145000,771576850,3080,3080,3080,3080,0
|
|
20240806,144900,771576850,3080,3080,3080,3080,0
|
|
20240806,144800,771576850,3080,3080,3080,3080,0
|
|
20240806,144700,771576850,3080,3080,3080,3080,0
|
|
20240806,144600,771576850,3080,3080,3080,3080,0
|
|
20240806,144500,771576850,3080,3080,3080,3080,500
|
|
20240806,144400,770036850,3080,3080,3080,3065,202
|
|
20240806,144300,769417690,3065,3065,3065,3065,7
|
|
20240806,144200,769396235,3080,3080,3080,3080,0
|
|
20240806,144100,769396235,3080,3080,3080,3080,0
|
|
20240806,144000,769396235,3080,3075,3080,3075,3
|
|
20240806,143900,769387000,3080,3080,3080,3080,0
|
|
20240806,143800,769387000,3080,3080,3080,3080,0
|
|
20240806,143700,769387000,3080,3065,3080,3065,31
|
|
20240806,143600,769291820,3080,3080,3080,3080,1
|
|
20240806,143500,769288740,3080,3080,3080,3080,0
|
|
20240806,143400,769288740,3080,3080,3080,3080,0
|
|
20240806,143300,769288740,3080,3080,3080,3080,0
|
|
20240806,143200,769288740,3080,3080,3080,3080,400
|
|
20240806,143100,768056740,3080,3080,3080,3080,0
|
|
20240806,143000,768056740,3080,3075,3080,3060,4
|
|
20240806,142900,768044445,3080,3080,3080,3080,0
|
|
20240806,142800,768044445,3080,3080,3080,3080,0
|
|
20240806,142700,768044445,3080,3080,3080,3080,10
|
|
20240806,142600,768013645,3080,3080,3080,3080,0
|
|
20240806,142500,768013645,3080,3075,3080,3075,601
|
|
20240806,142400,766165565,3075,3075,3075,3075,0
|
|
20240806,142300,766165565,3075,3075,3075,3075,0
|
|
20240806,142200,766165565,3075,3075,3075,3075,400
|
|
20240806,142100,764935565,3075,3075,3075,3075,0
|
|
20240806,142000,764935565,3075,3075,3075,3045,5
|
|
20240806,141900,764920230,3075,3075,3075,3075,0
|
|
20240806,141800,764920230,3075,3075,3075,3075,1
|
|
20240806,141700,764917155,3070,3070,3070,3070,280
|
|
20240806,141600,764057555,3070,3070,3070,3070,0
|
|
20240806,141500,764057555,3070,3070,3070,3070,0
|
|
20240806,141400,764057555,3070,3070,3070,3070,7
|
|
20240806,141300,764036065,3070,3070,3070,3070,0
|
|
20240806,141200,764036065,3070,3065,3070,3065,56
|
|
20240806,141100,763864195,3070,3050,3070,3050,485
|
|
20240806,141000,762384925,3065,3070,3070,3065,11
|
|
20240806,140900,762351160,3070,3070,3070,3070,50
|
|
20240806,140800,762197660,3070,3070,3070,3070,0
|
|
20240806,140700,762197660,3070,3070,3070,3070,0
|
|
20240806,140600,762197660,3070,3070,3070,3070,0
|
|
20240806,140500,762197660,3070,3070,3070,3070,0
|
|
20240806,140400,762197660,3070,3070,3070,3070,36
|
|
20240806,140300,762087140,3070,3075,3075,3070,3100
|
|
20240806,140200,752560140,3090,3090,3090,3090,0
|
|
20240806,140100,752560140,3090,3080,3090,3080,1050
|
|
20240806,140000,749316140,3080,3080,3080,3080,1124
|
|
20240806,135900,745854220,3080,3085,3085,3080,2316
|
|
20240806,135800,738715440,3090,3090,3090,3090,0
|
|
20240806,135700,738715440,3090,3090,3090,3090,0
|
|
20240806,135600,738715440,3090,3090,3090,3090,113
|
|
20240806,135500,738366270,3095,3095,3095,3095,0
|
|
20240806,135400,738366270,3095,3095,3095,3095,2000
|
|
20240806,135300,732176270,3095,3095,3095,3095,0
|
|
20240806,135200,732176270,3095,3095,3095,3095,0
|
|
20240806,135100,732176270,3095,3095,3095,3095,0
|
|
20240806,135000,732176270,3095,3095,3095,3095,29
|
|
20240806,134900,732086515,3110,3110,3110,3110,0
|
|
20240806,134800,732086515,3110,3110,3110,3110,0
|
|
20240806,134700,732086515,3110,3110,3110,3110,0
|
|
20240806,134600,732086515,3110,3110,3110,3110,0
|
|
20240806,134500,732086515,3110,3110,3110,3110,0
|
|
20240806,134400,732086515,3110,3110,3110,3110,836
|
|
20240806,134300,729486555,3110,3110,3110,3110,0
|
|
20240806,134200,729486555,3110,3110,3110,3110,600
|
|
20240806,134100,727620555,3100,3100,3100,3100,0
|
|
20240806,134000,727620555,3100,3095,3100,3095,18
|
|
20240806,133900,727564760,3095,3095,3095,3095,0
|
|
20240806,133800,727564760,3095,3095,3095,3095,0
|
|
20240806,133700,727564760,3095,3095,3095,3095,0
|
|
20240806,133600,727564760,3095,3095,3095,3095,0
|
|
20240806,133500,727564760,3095,3095,3095,3095,0
|
|
20240806,133400,727564760,3095,3095,3095,3095,0
|
|
20240806,133300,727564760,3095,3095,3095,3095,0
|
|
20240806,133200,727564760,3095,3095,3095,3095,12
|
|
20240806,133100,727527620,3095,3095,3095,3095,0
|
|
20240806,133000,727527620,3095,3095,3095,3095,0
|
|
20240806,132900,727527620,3095,3095,3095,3095,95
|
|
20240806,132800,727233595,3100,3115,3115,3100,1110
|
|
20240806,132700,723792445,3115,3115,3115,3115,0
|
|
20240806,132600,723792445,3115,3120,3120,3115,411
|
|
20240806,132500,722510180,3120,3120,3120,3120,405
|
|
20240806,132400,721246580,3120,3115,3120,3115,46
|
|
20240806,132300,721103215,3110,3110,3110,3110,1
|
|
20240806,132200,721100105,3115,3115,3115,3115,0
|
|
20240806,132100,721100105,3115,3115,3115,3115,190
|
|
20240806,132000,720508255,3125,3125,3125,3125,0
|
|
20240806,131900,720508255,3125,3125,3125,3125,300
|
|
20240806,131800,719570755,3120,3120,3120,3120,0
|
|
20240806,131700,719570755,3120,3120,3120,3120,0
|
|
20240806,131600,719570755,3120,3120,3120,3115,408
|
|
20240806,131500,718297835,3120,3120,3120,3120,502
|
|
20240806,131400,716731595,3100,3100,3100,3100,1
|
|
20240806,131300,716728495,3100,3100,3100,3100,0
|
|
20240806,131200,716728495,3100,3100,3100,3100,0
|
|
20240806,131100,716728495,3100,3100,3100,3100,0
|
|
20240806,131000,716728495,3100,3105,3105,3100,2027
|
|
20240806,130900,710442165,3120,3120,3120,3120,0
|
|
20240806,130800,710442165,3120,3120,3120,3120,265
|
|
20240806,130700,709615365,3115,3115,3115,3115,0
|
|
20240806,130600,709615365,3115,3115,3115,3115,350
|
|
20240806,130500,708525115,3105,3105,3105,3105,1
|
|
20240806,130400,708522010,3105,3105,3105,3105,0
|
|
20240806,130300,708522010,3105,3115,3115,3105,1400
|
|
20240806,130200,704171010,3120,3120,3120,3120,33
|
|
20240806,130100,704068050,3125,3125,3125,3125,0
|
|
20240806,130000,704068050,3125,3115,3125,3115,1067
|
|
20240806,125900,700736605,3120,3120,3120,3120,400
|
|
20240806,125800,699488605,3115,3115,3115,3115,310
|
|
20240806,125700,698522955,3115,3115,3115,3115,0
|
|
20240806,125600,698522955,3115,3115,3115,3115,0
|
|
20240806,125500,698522955,3115,3115,3115,3115,100
|
|
20240806,125400,698211455,3120,3120,3120,3120,0
|
|
20240806,125300,698211455,3120,3115,3120,3115,1000
|
|
20240806,125200,695093455,3110,3100,3110,3100,3688
|
|
20240806,125100,683659295,3105,3100,3105,3100,350
|
|
20240806,125000,682573795,3120,3110,3120,3110,850
|
|
20240806,124900,679925295,3110,3110,3110,3110,1861
|
|
20240806,124800,674137585,3115,3125,3125,3115,1711
|
|
20240806,124700,668800740,3115,3120,3120,3115,5112
|
|
20240806,124600,652868060,3115,3115,3115,3115,10
|
|
20240806,124500,652836910,3115,3115,3120,3115,890
|
|
20240806,124400,650062060,3095,3110,3110,3095,359
|
|
20240806,124300,648946455,3110,3110,3110,3110,0
|
|
20240806,124200,648946455,3110,3110,3110,3110,0
|
|
20240806,124100,648946455,3110,3110,3110,3110,324
|
|
20240806,124000,647938815,3100,3100,3100,3100,11
|
|
20240806,123900,647904715,3100,3100,3100,3100,0
|
|
20240806,123800,647904715,3100,3100,3100,3100,0
|
|
20240806,123700,647904715,3100,3100,3100,3100,300
|
|
20240806,123600,646974715,3100,3100,3100,3100,810
|
|
20240806,123500,644463715,3100,3100,3100,3100,107
|
|
20240806,123400,644132015,3100,3100,3100,3100,0
|
|
20240806,123300,644132015,3100,3110,3115,3100,7032
|
|
20240806,123200,622330895,3110,3095,3110,3095,2
|
|
20240806,123100,622324690,3095,3110,3110,3095,155
|
|
20240806,123000,621843335,3110,3110,3110,3110,106
|
|
20240806,122900,621513675,3120,3120,3120,3120,0
|
|
20240806,122800,621513675,3120,3120,3120,3120,0
|
|
20240806,122700,621513675,3120,3120,3120,3120,540
|
|
20240806,122600,619828875,3120,3120,3120,3120,5038
|
|
20240806,122500,604110315,3120,3120,3120,3120,0
|
|
20240806,122400,604110315,3120,3120,3120,3120,20
|
|
20240806,122300,604047915,3120,3120,3120,3120,271
|
|
20240806,122200,603202395,3120,3115,3120,3115,317
|
|
20240806,122100,602214400,3115,3115,3115,3115,9
|
|
20240806,122000,602186365,3120,3120,3120,3120,350
|
|
20240806,121900,601094365,3115,3115,3115,3115,220
|
|
20240806,121800,600409065,3110,3105,3110,3105,714
|
|
20240806,121700,598191025,3105,3100,3105,3100,420
|
|
20240806,121600,596888925,3070,3085,3085,3070,1500
|
|
20240806,121500,592275625,3110,3105,3110,3105,363
|
|
20240806,121400,591146760,3080,3120,3120,3080,1519
|
|
20240806,121300,586463850,3100,3100,3100,3100,1000
|
|
20240806,121200,583363850,3100,3100,3100,3100,2
|
|
20240806,121100,583357650,3100,3100,3100,3100,2000
|
|
20240806,121000,577157650,3105,3105,3105,3100,3530
|
|
20240806,120900,566202750,3130,3130,3130,3130,270
|
|
20240806,120800,565357650,3130,3130,3130,3130,149
|
|
20240806,120700,564891280,3135,3130,3135,3130,650
|
|
20240806,120600,562855530,3105,3105,3105,3105,200
|
|
20240806,120500,562234530,3110,3120,3130,3110,1335
|
|
20240806,120400,558071330,3110,3110,3110,3110,0
|
|
20240806,120300,558071330,3110,3110,3110,3110,2000
|
|
20240806,120200,551851330,3130,3105,3130,3100,2940
|
|
20240806,120100,542714990,3125,3125,3125,3125,0
|
|
20240806,120000,542714990,3125,3125,3125,3125,856
|
|
20240806,115900,540039990,3125,3105,3125,3100,2148
|
|
20240806,115800,533373490,3125,3100,3125,3100,370
|
|
20240806,115700,532217490,3130,3125,3130,3100,3405
|
|
20240806,115600,521597340,3100,3125,3125,3100,2010
|
|
20240806,115500,515356050,3125,3130,3130,3125,25
|
|
20240806,115400,515277805,3140,3140,3140,3140,0
|
|
20240806,115300,515277805,3140,3140,3140,3140,0
|
|
20240806,115200,515277805,3140,3140,3140,3140,10
|
|
20240806,115100,515246405,3150,3150,3150,3150,158
|
|
20240806,115000,514748705,3150,3150,3150,3150,0
|
|
20240806,114900,514748705,3150,3150,3150,3150,0
|
|
20240806,114800,514748705,3150,3150,3150,3150,5
|
|
20240806,114700,514732955,3150,3140,3150,3140,761
|
|
20240806,114600,512339515,3140,3140,3140,3140,0
|
|
20240806,114500,512339515,3140,3140,3140,3140,0
|
|
20240806,114400,512339515,3140,3140,3140,3140,0
|
|
20240806,114300,512339515,3140,3140,3140,3140,0
|
|
20240806,114200,512339515,3140,3140,3140,3140,500
|
|
20240806,114100,510769515,3130,3130,3130,3130,0
|
|
20240806,114000,510769515,3130,3130,3130,3130,501
|
|
20240806,113900,509201385,3130,3130,3130,3130,171
|
|
20240806,113800,508666155,3120,3120,3120,3120,408
|
|
20240806,113700,507393195,3100,3100,3100,3100,0
|
|
20240806,113600,507393195,3100,3100,3100,3100,0
|
|
20240806,113500,507393195,3100,3100,3100,3100,0
|
|
20240806,113400,507393195,3100,3100,3100,3100,0
|
|
20240806,113300,507393195,3100,3100,3100,3100,0
|
|
20240806,113200,507393195,3100,3100,3100,3100,4
|
|
20240806,113100,507380795,3100,3100,3100,3100,0
|
|
20240806,113000,507380795,3100,3110,3110,3100,500
|
|
20240806,112900,505829950,3110,3110,3110,3110,0
|
|
20240806,112800,505829950,3110,3110,3110,3110,0
|
|
20240806,112700,505829950,3110,3110,3110,3110,0
|
|
20240806,112600,505829950,3110,3110,3110,3110,0
|
|
20240806,112500,505829950,3110,3110,3110,3110,0
|
|
20240806,112400,505829950,3110,3110,3110,3110,555
|
|
20240806,112300,504103900,3110,3110,3110,3110,0
|
|
20240806,112200,504103900,3110,3110,3110,3110,0
|
|
20240806,112100,504103900,3110,3110,3110,3110,1
|
|
20240806,112000,504100790,3110,3110,3110,3110,3
|
|
20240806,111900,504091460,3120,3120,3120,3120,0
|
|
20240806,111800,504091460,3120,3120,3120,3120,0
|
|
20240806,111700,504091460,3120,3095,3120,3095,713
|
|
20240806,111600,501868440,3095,3095,3095,3095,100
|
|
20240806,111500,501558940,3095,3095,3095,3095,0
|
|
20240806,111400,501558940,3095,3095,3095,3095,0
|
|
20240806,111300,501558940,3095,3095,3095,3095,0
|
|
20240806,111200,501558940,3095,3095,3095,3095,98
|
|
20240806,111100,501255630,3090,3090,3090,3090,0
|
|
20240806,111000,501255630,3090,3090,3090,3090,0
|
|
20240806,110900,501255630,3090,3090,3090,3090,0
|
|
20240806,110800,501255630,3090,3115,3115,3090,69
|
|
20240806,110700,501042395,3115,3115,3115,3115,0
|
|
20240806,110600,501042395,3115,3115,3115,3115,1
|
|
20240806,110500,501039280,3120,3120,3120,3120,3
|
|
20240806,110400,501029920,3120,3120,3120,3120,0
|
|
20240806,110300,501029920,3120,3110,3120,3110,656
|
|
20240806,110200,498984150,3105,3105,3105,3105,9
|
|
20240806,110100,498956205,3105,3105,3105,3105,750
|
|
20240806,110000,496627455,3085,3085,3085,3085,3039
|
|
20240806,105900,487252140,3100,3100,3100,3100,0
|
|
20240806,105800,487252140,3100,3100,3100,3100,578
|
|
20240806,105700,485460340,3105,3095,3105,3095,310
|
|
20240806,105600,484499185,3075,3075,3075,3075,0
|
|
20240806,105500,484499185,3075,3075,3075,3075,0
|
|
20240806,105400,484499185,3075,3075,3075,3075,40
|
|
20240806,105300,484376185,3075,3075,3075,3075,0
|
|
20240806,105200,484376185,3075,3075,3075,3075,400
|
|
20240806,105100,483146185,3105,3105,3105,3105,0
|
|
20240806,105000,483146185,3105,3105,3105,3105,0
|
|
20240806,104900,483146185,3105,3085,3105,3085,1288
|
|
20240806,104800,479156420,3065,3070,3080,3065,626
|
|
20240806,104700,477231480,3045,3080,3080,3040,1819
|
|
20240806,104600,471670825,3080,3080,3080,3080,600
|
|
20240806,104500,469822825,3080,3080,3080,3080,0
|
|
20240806,104400,469822825,3080,3060,3080,3060,809
|
|
20240806,104300,467335115,3055,3050,3055,3050,3272
|
|
20240806,104200,457353615,3050,3060,3060,3050,420
|
|
20240806,104100,456071040,3060,3100,3100,3060,701
|
|
20240806,104000,453897980,3100,3105,3105,3100,979
|
|
20240806,103900,450862685,3115,3115,3115,3115,0
|
|
20240806,103800,450862685,3115,3085,3115,3085,4466
|
|
20240806,103700,436994835,3080,3050,3080,3050,3200
|
|
20240806,103600,427144835,3050,3050,3050,3050,503
|
|
20240806,103500,425610685,3055,3080,3080,3055,25906
|
|
20240806,103400,346041175,3100,3130,3130,3100,12388
|
|
20240806,103300,307516175,3120,3120,3120,3120,700
|
|
20240806,103200,305332175,3105,3105,3105,3105,22
|
|
20240806,103100,305263865,3105,3105,3105,3105,517
|
|
20240806,103000,303658580,3120,3120,3120,3120,0
|
|
20240806,102900,303658580,3120,3120,3120,3120,0
|
|
20240806,102800,303658580,3120,3120,3120,3115,1653
|
|
20240806,102700,298506225,3120,3120,3120,3120,0
|
|
20240806,102600,298506225,3120,3120,3120,3120,0
|
|
20240806,102500,298506225,3120,3120,3120,3120,0
|
|
20240806,102400,298506225,3120,3120,3120,3120,0
|
|
20240806,102300,298506225,3120,3130,3130,3120,1314
|
|
20240806,102200,294399105,3130,3130,3130,3130,950
|
|
20240806,102100,291425605,3150,3150,3150,3150,0
|
|
20240806,102000,291425605,3150,3140,3150,3140,970
|
|
20240806,101900,288376075,3145,3145,3145,3145,500
|
|
20240806,101800,286803575,3145,3140,3145,3140,787
|
|
20240806,101700,284328750,3140,3140,3140,3140,146
|
|
20240806,101600,283870310,3140,3140,3140,3140,160
|
|
20240806,101500,283367910,3140,3145,3145,3135,2085
|
|
20240806,101400,276825680,3145,3150,3150,3145,98
|
|
20240806,101300,276516995,3145,3145,3145,3140,205
|
|
20240806,101200,275873170,3140,3140,3140,3140,74
|
|
20240806,101100,275640810,3150,3150,3150,3150,100
|
|
20240806,101000,275325810,3180,3180,3180,3180,0
|
|
20240806,100900,275325810,3180,3180,3180,3180,80
|
|
20240806,100800,275071410,3190,3190,3190,3180,2055
|
|
20240806,100700,268516710,3190,3190,3190,3185,1758
|
|
20240806,100600,262914445,3125,3190,3190,3125,5175
|
|
20240806,100500,246686245,3190,3190,3190,3190,8
|
|
20240806,100400,246660725,3170,3190,3190,3170,9
|
|
20240806,100300,246632095,3170,3170,3170,3170,51
|
|
20240806,100200,246470425,3200,3200,3200,3200,0
|
|
20240806,100100,246470425,3200,3140,3200,3140,2002
|
|
20240806,100000,240082325,3170,3160,3170,3160,21
|
|
20240806,095900,240015955,3140,3140,3140,3140,310
|
|
20240806,095800,239042555,3125,3125,3125,3125,0
|
|
20240806,095700,239042555,3125,3125,3125,3125,0
|
|
20240806,095600,239042555,3125,3145,3150,3125,4223
|
|
20240806,095500,225741035,3130,3135,3135,3110,2071
|
|
20240806,095400,219252535,3135,3130,3135,3130,350
|
|
20240806,095300,218155300,3135,3135,3135,3135,0
|
|
20240806,095200,218155300,3135,3135,3135,3135,1000
|
|
20240806,095100,215020300,3135,3135,3135,3135,1
|
|
20240806,095000,215017165,3110,3110,3150,3110,1713
|
|
20240806,094900,209658630,3110,3095,3110,3095,1763
|
|
20240806,094800,204190805,3090,3090,3090,3090,20
|
|
20240806,094700,204129005,3090,3090,3090,3090,0
|
|
20240806,094600,204129005,3090,3090,3090,3090,0
|
|
20240806,094500,204129005,3090,3085,3090,3085,722
|
|
20240806,094400,201898555,3080,3080,3080,3080,325
|
|
20240806,094300,200897555,3070,3065,3070,3065,470
|
|
20240806,094200,199455155,3065,3060,3065,3050,3108
|
|
20240806,094100,189967755,3065,3065,3065,3065,8
|
|
20240806,094000,189943235,3065,3065,3065,3065,835
|
|
20240806,093900,187383960,3070,3070,3070,3070,5
|
|
20240806,093800,187368610,3070,3070,3070,3070,0
|
|
20240806,093700,187368610,3070,3080,3080,3070,74
|
|
20240806,093600,187141035,3090,3090,3090,3090,0
|
|
20240806,093500,187141035,3090,3080,3090,3080,103
|
|
20240806,093400,186823725,3070,3065,3070,3065,1205
|
|
20240806,093300,183125300,3070,3070,3070,3070,1100
|
|
20240806,093200,179748300,3070,3070,3070,3070,0
|
|
20240806,093100,179748300,3070,3070,3070,3070,41
|
|
20240806,093000,179622430,3050,3080,3080,3050,9417
|
|
20240806,092900,150834600,3080,3085,3085,3080,1507
|
|
20240806,092800,146189985,3085,3090,3110,3085,503
|
|
20240806,092700,144635705,3105,3105,3105,3105,386
|
|
20240806,092600,143437175,3105,3100,3105,3100,572
|
|
20240806,092500,141663655,3100,3100,3100,3095,309
|
|
20240806,092400,140705805,3100,3100,3100,3085,644
|
|
20240806,092300,138709420,3080,3100,3105,3080,700
|
|
20240806,092200,136539120,3100,3100,3100,3100,4049
|
|
20240806,092100,123987220,3100,3065,3100,3065,2501
|
|
20240806,092000,116269360,3060,3050,3060,3050,238
|
|
20240806,091900,115541150,3050,3050,3050,3050,314
|
|
20240806,091800,114583450,3035,3030,3035,3030,85
|
|
20240806,091700,114325575,3035,3000,3035,3000,486
|
|
20240806,091600,112851825,3005,3005,3005,3005,0
|
|
20240806,091500,112851825,3005,3005,3005,2985,153
|
|
20240806,091400,112392125,3000,2985,3000,2985,17
|
|
20240806,091300,112341275,3000,2975,3000,2975,7110
|
|
20240806,091200,91060495,2975,2955,2975,2955,212
|
|
20240806,091100,90431505,2935,2925,2940,2925,1898
|
|
20240806,091000,84861765,2920,2940,2940,2920,3001
|
|
20240806,090900,76058805,2920,2910,2920,2910,696
|
|
20240806,090800,74028765,2920,2955,2955,2895,2212
|
|
20240806,090700,67615055,2950,2995,2995,2950,4365
|
|
20240806,090600,54715740,2995,3010,3010,2995,426
|
|
20240806,090500,53435105,3015,3010,3015,3010,268
|
|
20240806,090400,52628420,3010,2955,3070,2955,2194
|
|
20240806,090300,45963280,2950,2955,2955,2950,55
|
|
20240806,090200,45800870,3005,2945,3005,2945,2984
|
|
20240806,090100,37006160,2945,2895,2950,2895,476
|
|
20240806,090000,35615750,2890,2865,2890,2865,11106
|