732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,210900,707801130,3020,3020,3020,3020,5119
|
|
20240807,210800,707801130,3020,3020,3020,3020,0
|
|
20240807,210700,707801130,3020,3020,3020,3020,0
|
|
20240807,210600,707801130,3020,3020,3020,3020,0
|
|
20240807,210500,707801130,3020,3020,3020,3020,0
|
|
20240807,210400,707801130,3020,3020,3020,3020,0
|
|
20240807,210300,707801130,3020,3020,3020,3020,0
|
|
20240807,210200,707801130,3020,3020,3020,3020,0
|
|
20240807,210100,707801130,3020,3020,3020,3020,0
|
|
20240807,210000,707801130,3020,3020,3020,3020,0
|
|
20240807,205900,707801130,3020,3020,3020,3020,0
|
|
20240807,205800,707801130,3020,3020,3020,3020,0
|
|
20240807,205700,707801130,3020,3020,3020,3020,0
|
|
20240807,205600,707801130,3020,3020,3020,3020,0
|
|
20240807,205500,707801130,3020,3020,3020,3020,0
|
|
20240807,205400,707801130,3020,3020,3020,3020,0
|
|
20240807,205300,707801130,3020,3020,3020,3020,0
|
|
20240807,205200,707801130,3020,3020,3020,3020,0
|
|
20240807,205100,707801130,3020,3020,3020,3020,0
|
|
20240807,205000,707801130,3020,3020,3020,3020,0
|
|
20240807,204900,707801130,3020,3020,3020,3020,0
|
|
20240807,204800,707801130,3020,3020,3020,3020,0
|
|
20240807,204700,707801130,3020,3020,3020,3020,0
|
|
20240807,204600,707801130,3020,3020,3020,3020,0
|
|
20240807,204500,707801130,3020,3020,3020,3020,0
|
|
20240807,204400,707801130,3020,3020,3020,3020,0
|
|
20240807,204300,707801130,3020,3020,3020,3020,0
|
|
20240807,204200,707801130,3020,3020,3020,3020,0
|
|
20240807,204100,707801130,3020,3020,3020,3020,0
|
|
20240807,204000,707801130,3020,3020,3020,3020,0
|
|
20240807,203900,707801130,3020,3020,3020,3020,5119
|
|
20240807,203800,707801130,3020,3020,3020,3020,0
|
|
20240807,203700,707801130,3020,3020,3020,3020,0
|
|
20240807,203600,707801130,3020,3020,3020,3020,0
|
|
20240807,203500,707801130,3020,3020,3020,3020,0
|
|
20240807,203400,707801130,3020,3020,3020,3020,0
|
|
20240807,203300,707801130,3020,3020,3020,3020,0
|
|
20240807,203200,707801130,3020,3020,3020,3020,0
|
|
20240807,203100,707801130,3020,3020,3020,3020,0
|
|
20240807,203000,707801130,3020,3020,3020,3020,0
|
|
20240807,202900,707801130,3020,3020,3020,3020,0
|
|
20240807,202800,707801130,3020,3020,3020,3020,0
|
|
20240807,202700,707801130,3020,3020,3020,3020,0
|
|
20240807,202600,707801130,3020,3020,3020,3020,0
|
|
20240807,202500,707801130,3020,3020,3020,3020,0
|
|
20240807,202400,707801130,3020,3020,3020,3020,0
|
|
20240807,202300,707801130,3020,3020,3020,3020,0
|
|
20240807,202200,707801130,3020,3020,3020,3020,0
|
|
20240807,202100,707801130,3020,3020,3020,3020,0
|
|
20240807,202000,707801130,3020,3020,3020,3020,0
|
|
20240807,201900,707801130,3020,3020,3020,3020,0
|
|
20240807,201800,707801130,3020,3020,3020,3020,0
|
|
20240807,201700,707801130,3020,3020,3020,3020,0
|
|
20240807,201600,707801130,3020,3020,3020,3020,0
|
|
20240807,201500,707801130,3020,3020,3020,3020,0
|
|
20240807,201400,707801130,3020,3020,3020,3020,0
|
|
20240807,201300,707801130,3020,3020,3020,3020,0
|
|
20240807,201200,707801130,3020,3020,3020,3020,0
|
|
20240807,201100,707801130,3020,3020,3020,3020,0
|
|
20240807,201000,707801130,3020,3020,3020,3020,0
|
|
20240807,200900,707801130,3020,3020,3020,3020,5119
|
|
20240807,200800,707801130,3020,3020,3020,3020,0
|
|
20240807,200700,707801130,3020,3020,3020,3020,0
|
|
20240807,200600,707801130,3020,3020,3020,3020,0
|
|
20240807,200500,707801130,3020,3020,3020,3020,0
|
|
20240807,200400,707801130,3020,3020,3020,3020,0
|
|
20240807,200300,707801130,3020,3020,3020,3020,0
|
|
20240807,200200,707801130,3020,3020,3020,3020,0
|
|
20240807,200100,707801130,3020,3020,3020,3020,0
|
|
20240807,200000,707801130,3020,3020,3020,3020,0
|
|
20240807,195900,707801130,3020,3020,3020,3020,0
|
|
20240807,195800,707801130,3020,3020,3020,3020,0
|
|
20240807,195700,707801130,3020,3020,3020,3020,0
|
|
20240807,195600,707801130,3020,3020,3020,3020,0
|
|
20240807,195500,707801130,3020,3020,3020,3020,0
|
|
20240807,195400,707801130,3020,3020,3020,3020,0
|
|
20240807,195300,707801130,3020,3020,3020,3020,0
|
|
20240807,195200,707801130,3020,3020,3020,3020,0
|
|
20240807,195100,707801130,3020,3020,3020,3020,0
|
|
20240807,195000,707801130,3020,3020,3020,3020,0
|
|
20240807,194900,707801130,3020,3020,3020,3020,0
|
|
20240807,194800,707801130,3020,3020,3020,3020,0
|
|
20240807,194700,707801130,3020,3020,3020,3020,0
|
|
20240807,194600,707801130,3020,3020,3020,3020,0
|
|
20240807,194500,707801130,3020,3020,3020,3020,0
|
|
20240807,194400,707801130,3020,3020,3020,3020,0
|
|
20240807,194300,707801130,3020,3020,3020,3020,0
|
|
20240807,194200,707801130,3020,3020,3020,3020,0
|
|
20240807,194100,707801130,3020,3020,3020,3020,0
|
|
20240807,194000,707801130,3020,3020,3020,3020,0
|
|
20240807,193900,707801130,3020,3020,3020,3020,5119
|
|
20240807,193800,707801130,3020,3020,3020,3020,0
|
|
20240807,193700,707801130,3020,3020,3020,3020,0
|
|
20240807,193600,707801130,3020,3020,3020,3020,0
|
|
20240807,193500,707801130,3020,3020,3020,3020,0
|
|
20240807,193400,707801130,3020,3020,3020,3020,0
|
|
20240807,193300,707801130,3020,3020,3020,3020,0
|
|
20240807,193200,707801130,3020,3020,3020,3020,0
|
|
20240807,193100,707801130,3020,3020,3020,3020,0
|
|
20240807,193000,707801130,3020,3020,3020,3020,0
|
|
20240807,192900,707801130,3020,3020,3020,3020,0
|
|
20240807,192800,707801130,3020,3020,3020,3020,0
|
|
20240807,192700,707801130,3020,3020,3020,3020,0
|
|
20240807,192600,707801130,3020,3020,3020,3020,0
|
|
20240807,192500,707801130,3020,3020,3020,3020,0
|
|
20240807,192400,707801130,3020,3020,3020,3020,0
|
|
20240807,192300,707801130,3020,3020,3020,3020,0
|
|
20240807,192200,707801130,3020,3020,3020,3020,0
|
|
20240807,192100,707801130,3020,3020,3020,3020,0
|
|
20240807,192000,707801130,3020,3020,3020,3020,0
|
|
20240807,191900,707801130,3020,3020,3020,3020,0
|
|
20240807,191800,707801130,3020,3020,3020,3020,0
|
|
20240807,191700,707801130,3020,3020,3020,3020,0
|
|
20240807,191600,707801130,3020,3020,3020,3020,0
|
|
20240807,191500,707801130,3020,3020,3020,3020,0
|
|
20240807,191400,707801130,3020,3020,3020,3020,0
|
|
20240807,191300,707801130,3020,3020,3020,3020,0
|
|
20240807,191200,707801130,3020,3020,3020,3020,0
|
|
20240807,191100,707801130,3020,3020,3020,3020,0
|
|
20240807,191000,707801130,3020,3020,3020,3020,0
|
|
20240807,190900,707801130,3020,3020,3020,3020,5119
|
|
20240807,190800,707801130,3020,3020,3020,3020,0
|
|
20240807,190700,707801130,3020,3020,3020,3020,0
|
|
20240807,190600,707801130,3020,3020,3020,3020,0
|
|
20240807,190500,707801130,3020,3020,3020,3020,0
|
|
20240807,190400,707801130,3020,3020,3020,3020,0
|
|
20240807,190300,707801130,3020,3020,3020,3020,0
|
|
20240807,190200,707801130,3020,3020,3020,3020,0
|
|
20240807,190100,707801130,3020,3020,3020,3020,0
|
|
20240807,190000,707801130,3020,3020,3020,3020,0
|
|
20240807,185900,707801130,3020,3020,3020,3020,0
|
|
20240807,185800,707801130,3020,3020,3020,3020,0
|
|
20240807,185700,707801130,3020,3020,3020,3020,0
|
|
20240807,185600,707801130,3020,3020,3020,3020,0
|
|
20240807,185500,707801130,3020,3020,3020,3020,0
|
|
20240807,185400,707801130,3020,3020,3020,3020,0
|
|
20240807,185300,707801130,3020,3020,3020,3020,0
|
|
20240807,185200,707801130,3020,3020,3020,3020,0
|
|
20240807,185100,707801130,3020,3020,3020,3020,0
|
|
20240807,185000,707801130,3020,3020,3020,3020,0
|
|
20240807,184900,707801130,3020,3020,3020,3020,0
|
|
20240807,184800,707801130,3020,3020,3020,3020,0
|
|
20240807,184700,707801130,3020,3020,3020,3020,0
|
|
20240807,184600,707801130,3020,3020,3020,3020,0
|
|
20240807,184500,707801130,3020,3020,3020,3020,0
|
|
20240807,184400,707801130,3020,3020,3020,3020,0
|
|
20240807,184300,707801130,3020,3020,3020,3020,0
|
|
20240807,184200,707801130,3020,3020,3020,3020,0
|
|
20240807,184100,707801130,3020,3020,3020,3020,0
|
|
20240807,184000,707801130,3020,3020,3020,3020,0
|
|
20240807,183900,707801130,3020,3020,3020,3020,5119
|
|
20240807,183800,707801130,3020,3020,3020,3020,0
|
|
20240807,183700,707801130,3020,3020,3020,3020,0
|
|
20240807,183600,707801130,3020,3020,3020,3020,0
|
|
20240807,183500,707801130,3020,3020,3020,3020,0
|
|
20240807,183400,707801130,3020,3020,3020,3020,0
|
|
20240807,183300,707801130,3020,3020,3020,3020,0
|
|
20240807,183200,707801130,3020,3020,3020,3020,0
|
|
20240807,183100,707801130,3020,3020,3020,3020,0
|
|
20240807,183000,707801130,3020,3020,3020,3020,0
|
|
20240807,182900,707801130,3020,3020,3020,3020,0
|
|
20240807,182800,707801130,3020,3020,3020,3020,0
|
|
20240807,182700,707801130,3020,3020,3020,3020,0
|
|
20240807,182600,707801130,3020,3020,3020,3020,0
|
|
20240807,182500,707801130,3020,3020,3020,3020,0
|
|
20240807,182400,707801130,3020,3020,3020,3020,0
|
|
20240807,182300,707801130,3020,3020,3020,3020,0
|
|
20240807,182200,707801130,3020,3020,3020,3020,0
|
|
20240807,182100,707801130,3020,3020,3020,3020,0
|
|
20240807,182000,707801130,3020,3020,3020,3020,0
|
|
20240807,181900,707801130,3020,3020,3020,3020,0
|
|
20240807,181800,707801130,3020,3020,3020,3020,0
|
|
20240807,181700,707801130,3020,3020,3020,3020,0
|
|
20240807,181600,707801130,3020,3020,3020,3020,0
|
|
20240807,181500,707801130,3020,3020,3020,3020,0
|
|
20240807,181400,707801130,3020,3020,3020,3020,0
|
|
20240807,181300,707801130,3020,3020,3020,3020,0
|
|
20240807,181200,707801130,3020,3020,3020,3020,0
|
|
20240807,181100,707801130,3020,3020,3020,3020,0
|
|
20240807,181000,707801130,3020,3020,3020,3020,0
|
|
20240807,180900,707801130,3020,3020,3020,3020,5119
|
|
20240807,180800,707801130,3020,3020,3020,3020,0
|
|
20240807,180700,707801130,3020,3020,3020,3020,0
|
|
20240807,180600,707801130,3020,3020,3020,3020,0
|
|
20240807,180500,707801130,3020,3020,3020,3020,0
|
|
20240807,180400,707801130,3020,3020,3020,3020,0
|
|
20240807,180300,707801130,3020,3020,3020,3020,0
|
|
20240807,180200,707801130,3020,3020,3020,3020,0
|
|
20240807,180100,707801130,3020,3020,3020,3020,0
|
|
20240807,180000,707801130,3020,3020,3020,3020,0
|
|
20240807,175900,707801130,3020,3020,3020,3020,0
|
|
20240807,175800,707801130,3020,3020,3020,3020,0
|
|
20240807,175700,707801130,3020,3020,3020,3020,0
|
|
20240807,175600,707801130,3020,3020,3020,3020,0
|
|
20240807,175500,707801130,3020,3020,3020,3020,0
|
|
20240807,175400,707801130,3020,3020,3020,3020,0
|
|
20240807,175300,707801130,3020,3020,3020,3020,0
|
|
20240807,175200,707801130,3020,3020,3020,3020,0
|
|
20240807,175100,707801130,3020,3020,3020,3020,0
|
|
20240807,175000,707801130,3020,3020,3020,3020,0
|
|
20240807,174900,707801130,3020,3020,3020,3020,0
|
|
20240807,174800,707801130,3020,3020,3020,3020,0
|
|
20240807,174700,707801130,3020,3020,3020,3020,0
|
|
20240807,174600,707801130,3020,3020,3020,3020,0
|
|
20240807,174500,707801130,3020,3020,3020,3020,0
|
|
20240807,174400,707801130,3020,3020,3020,3020,0
|
|
20240807,174300,707801130,3020,3020,3020,3020,0
|
|
20240807,174200,707801130,3020,3020,3020,3020,0
|
|
20240807,174100,707801130,3020,3020,3020,3020,0
|
|
20240807,174000,707801130,3020,3020,3020,3020,0
|
|
20240807,173900,707801130,3020,3020,3020,3020,5119
|
|
20240807,173800,707801130,3020,3020,3020,3020,0
|
|
20240807,173700,707801130,3020,3020,3020,3020,0
|
|
20240807,173600,707801130,3020,3020,3020,3020,0
|
|
20240807,173500,707801130,3020,3020,3020,3020,0
|
|
20240807,173400,707801130,3020,3020,3020,3020,0
|
|
20240807,173300,707801130,3020,3020,3020,3020,0
|
|
20240807,173200,707801130,3020,3020,3020,3020,0
|
|
20240807,173100,707801130,3020,3020,3020,3020,0
|
|
20240807,173000,707801130,3020,3020,3020,3020,0
|
|
20240807,172900,707801130,3020,3020,3020,3020,0
|
|
20240807,172800,707801130,3020,3020,3020,3020,0
|
|
20240807,172700,707801130,3020,3020,3020,3020,0
|
|
20240807,172600,707801130,3020,3020,3020,3020,0
|
|
20240807,172500,707801130,3020,3020,3020,3020,0
|
|
20240807,172400,707801130,3020,3020,3020,3020,0
|
|
20240807,172300,707801130,3020,3020,3020,3020,0
|
|
20240807,172200,707801130,3020,3020,3020,3020,0
|
|
20240807,172100,707801130,3020,3020,3020,3020,0
|
|
20240807,172000,707801130,3020,3020,3020,3020,0
|
|
20240807,171900,707801130,3020,3020,3020,3020,0
|
|
20240807,171800,707801130,3020,3020,3020,3020,0
|
|
20240807,171700,707801130,3020,3020,3020,3020,0
|
|
20240807,171600,707801130,3020,3020,3020,3020,0
|
|
20240807,171500,707801130,3020,3020,3020,3020,0
|
|
20240807,171400,707801130,3020,3020,3020,3020,0
|
|
20240807,171300,707801130,3020,3020,3020,3020,0
|
|
20240807,171200,707801130,3020,3020,3020,3020,0
|
|
20240807,171100,707801130,3020,3020,3020,3020,0
|
|
20240807,171000,707801130,3020,3020,3020,3020,0
|
|
20240807,170900,707801130,3020,3020,3020,3020,5119
|
|
20240807,170800,707801130,3020,3020,3020,3020,0
|
|
20240807,170700,707801130,3020,3020,3020,3020,0
|
|
20240807,170600,707801130,3020,3020,3020,3020,0
|
|
20240807,170500,707801130,3020,3020,3020,3020,0
|
|
20240807,170400,707801130,3020,3020,3020,3020,0
|
|
20240807,170300,707801130,3020,3020,3020,3020,0
|
|
20240807,170200,707801130,3020,3020,3020,3020,0
|
|
20240807,170100,707801130,3020,3020,3020,3020,0
|
|
20240807,170000,707801130,3020,3020,3020,3020,0
|
|
20240807,165900,707801130,3020,3020,3020,3020,0
|
|
20240807,165800,707801130,3020,3020,3020,3020,0
|
|
20240807,165700,707801130,3020,3020,3020,3020,0
|
|
20240807,165600,707801130,3020,3020,3020,3020,0
|
|
20240807,165500,707801130,3020,3020,3020,3020,0
|
|
20240807,165400,707801130,3020,3020,3020,3020,0
|
|
20240807,165300,707801130,3020,3020,3020,3020,0
|
|
20240807,165200,707801130,3020,3020,3020,3020,0
|
|
20240807,165100,707801130,3020,3020,3020,3020,0
|
|
20240807,165000,707801130,3020,3020,3020,3020,0
|
|
20240807,164900,707801130,3020,3020,3020,3020,0
|
|
20240807,164800,707801130,3020,3020,3020,3020,0
|
|
20240807,164700,707801130,3020,3020,3020,3020,0
|
|
20240807,164600,707801130,3020,3020,3020,3020,0
|
|
20240807,164500,707801130,3020,3020,3020,3020,0
|
|
20240807,164400,707801130,3020,3020,3020,3020,0
|
|
20240807,164300,707801130,3020,3020,3020,3020,0
|
|
20240807,164200,707801130,3020,3020,3020,3020,0
|
|
20240807,164100,707801130,3020,3020,3020,3020,0
|
|
20240807,164000,707801130,3020,3020,3020,3020,0
|
|
20240807,163900,707801130,3020,3020,3020,3020,5119
|
|
20240807,163800,707801130,3020,3020,3020,3020,0
|
|
20240807,163700,707801130,3020,3020,3020,3020,0
|
|
20240807,163600,707801130,3020,3020,3020,3020,0
|
|
20240807,163500,707801130,3020,3020,3020,3020,0
|
|
20240807,163400,707801130,3020,3020,3020,3020,0
|
|
20240807,163300,707801130,3020,3020,3020,3020,0
|
|
20240807,163200,707801130,3020,3020,3020,3020,0
|
|
20240807,163100,707801130,3020,3020,3020,3020,0
|
|
20240807,163000,707801130,3020,3020,3020,3020,0
|
|
20240807,162900,707801130,3020,3020,3020,3020,0
|
|
20240807,162800,707801130,3020,3020,3020,3020,0
|
|
20240807,162700,707801130,3020,3020,3020,3020,0
|
|
20240807,162600,707801130,3020,3020,3020,3020,0
|
|
20240807,162500,707801130,3020,3020,3020,3020,0
|
|
20240807,162400,707801130,3020,3020,3020,3020,0
|
|
20240807,162300,707801130,3020,3020,3020,3020,0
|
|
20240807,162200,707801130,3020,3020,3020,3020,0
|
|
20240807,162100,707801130,3020,3020,3020,3020,0
|
|
20240807,162000,707801130,3020,3020,3020,3020,0
|
|
20240807,161900,707801130,3020,3020,3020,3020,0
|
|
20240807,161800,707801130,3020,3020,3020,3020,0
|
|
20240807,161700,707801130,3020,3020,3020,3020,0
|
|
20240807,161600,707801130,3020,3020,3020,3020,0
|
|
20240807,161500,707801130,3020,3020,3020,3020,0
|
|
20240807,161400,707801130,3020,3020,3020,3020,0
|
|
20240807,161300,707801130,3020,3020,3020,3020,0
|
|
20240807,161200,707801130,3020,3020,3020,3020,0
|
|
20240807,161100,707801130,3020,3020,3020,3020,0
|
|
20240807,161000,707801130,3020,3020,3020,3020,0
|
|
20240807,160900,707801130,3020,3020,3020,3020,5119
|
|
20240807,160800,707801130,3020,3020,3020,3020,0
|
|
20240807,160700,707801130,3020,3020,3020,3020,0
|
|
20240807,160600,707801130,3020,3020,3020,3020,0
|
|
20240807,160500,707801130,3020,3020,3020,3020,0
|
|
20240807,160400,707801130,3020,3020,3020,3020,0
|
|
20240807,160300,707801130,3020,3020,3020,3020,0
|
|
20240807,160200,707801130,3020,3020,3020,3020,0
|
|
20240807,160100,707801130,3020,3020,3020,3020,0
|
|
20240807,160000,707801130,3020,3020,3020,3020,0
|
|
20240807,155900,707801130,3020,3020,3020,3020,0
|
|
20240807,155800,707801130,3020,3020,3020,3020,0
|
|
20240807,155700,707801130,3020,3020,3020,3020,0
|
|
20240807,155600,707801130,3020,3020,3020,3020,0
|
|
20240807,155500,707801130,3020,3020,3020,3020,0
|
|
20240807,155400,707801130,3020,3020,3020,3020,0
|
|
20240807,155300,707801130,3020,3020,3020,3020,0
|
|
20240807,155200,707801130,3020,3020,3020,3020,0
|
|
20240807,155100,707801130,3020,3020,3020,3020,0
|
|
20240807,155000,707801130,3020,3020,3020,3020,0
|
|
20240807,154900,707801130,3020,3020,3020,3020,0
|
|
20240807,154800,707801130,3020,3020,3020,3020,0
|
|
20240807,154700,707801130,3020,3020,3020,3020,0
|
|
20240807,154600,707801130,3020,3020,3020,3020,0
|
|
20240807,154500,707801130,3020,3020,3020,3020,0
|
|
20240807,154400,707801130,3020,3020,3020,3020,0
|
|
20240807,154300,707801130,3020,3020,3020,3020,0
|
|
20240807,154200,707801130,3020,3020,3020,3020,0
|
|
20240807,154100,707801130,3020,3020,3020,3020,0
|
|
20240807,154000,707801130,3020,3020,3020,3020,0
|
|
20240807,153900,707801130,3020,3020,3020,3020,5119
|
|
20240807,153800,707801130,3020,3020,3020,3020,0
|
|
20240807,153700,707801130,3020,3020,3020,3020,0
|
|
20240807,153600,707801130,3020,3020,3020,3020,0
|
|
20240807,153500,707801130,3020,3020,3020,3020,0
|
|
20240807,153400,707801130,3020,3020,3020,3020,0
|
|
20240807,153300,707801130,3020,3020,3020,3020,0
|
|
20240807,153200,707801130,3020,3020,3020,3020,0
|
|
20240807,153100,707801130,3020,3020,3020,3020,0
|
|
20240807,153000,707801130,3020,3020,3020,3020,5119
|
|
20240807,152900,692341750,3020,3020,3020,3020,0
|
|
20240807,152800,692341750,3020,3020,3020,3020,0
|
|
20240807,152700,692341750,3020,3020,3020,3020,0
|
|
20240807,152600,692341750,3020,3020,3020,3020,0
|
|
20240807,152500,692341750,3020,3020,3020,3020,0
|
|
20240807,152400,692341750,3020,3020,3020,3020,0
|
|
20240807,152300,692341750,3020,3020,3020,3020,0
|
|
20240807,152200,692341750,3020,3020,3020,3020,0
|
|
20240807,152100,692341750,3020,3020,3020,3020,0
|
|
20240807,152000,692341750,3020,3020,3020,3020,0
|
|
20240807,151900,692341750,3020,2990,3020,2990,3001
|
|
20240807,151800,683292405,3010,2995,3010,2995,5200
|
|
20240807,151700,667665500,2995,2985,2995,2985,1001
|
|
20240807,151600,664667515,2990,2995,2995,2990,1978
|
|
20240807,151500,658746665,2995,2995,2995,2995,721
|
|
20240807,151400,656587270,2995,2995,2995,2995,1
|
|
20240807,151300,656584275,3020,3020,3020,3020,0
|
|
20240807,151200,656584275,3020,3000,3020,3000,1348
|
|
20240807,151100,652519020,3000,3000,3000,3000,2
|
|
20240807,151000,652513020,3015,3000,3015,3000,501
|
|
20240807,150900,651010005,3000,3000,3000,3000,1
|
|
20240807,150800,651007005,3020,3005,3020,3005,1886
|
|
20240807,150700,645329505,3005,3015,3015,3005,360
|
|
20240807,150600,644245660,3015,3010,3015,3010,6
|
|
20240807,150500,644227590,3015,3015,3015,3015,1
|
|
20240807,150400,644224575,3005,3005,3015,3005,1899
|
|
20240807,150300,638500910,3010,3005,3010,3005,761
|
|
20240807,150200,636212105,3005,3005,3005,3005,929
|
|
20240807,150100,633420460,3005,3005,3005,3005,1875
|
|
20240807,150000,627786085,3010,3005,3010,3005,446
|
|
20240807,145900,626445805,3005,3010,3010,3005,875
|
|
20240807,145800,623813930,3010,3010,3010,3010,0
|
|
20240807,145700,623813930,3010,3010,3010,3010,0
|
|
20240807,145600,623813930,3010,3010,3010,3010,0
|
|
20240807,145500,623813930,3010,3005,3010,3005,4
|
|
20240807,145400,623801905,3005,3000,3005,3000,2600
|
|
20240807,145300,615989405,3010,3010,3010,3010,0
|
|
20240807,145200,615989405,3010,3000,3010,3000,160
|
|
20240807,145100,615509385,3000,3000,3000,3000,0
|
|
20240807,145000,615509385,3000,3000,3000,3000,0
|
|
20240807,144900,615509385,3000,3000,3000,3000,137
|
|
20240807,144800,615098385,3010,3000,3010,3000,3
|
|
20240807,144700,615089375,3010,3010,3010,3010,0
|
|
20240807,144600,615089375,3010,3010,3010,3010,0
|
|
20240807,144500,615089375,3010,3010,3010,3010,1
|
|
20240807,144400,615086365,3000,3000,3000,3000,0
|
|
20240807,144300,615086365,3000,3000,3000,3000,0
|
|
20240807,144200,615086365,3000,3000,3000,2995,1546
|
|
20240807,144100,610451645,3010,3005,3010,3005,501
|
|
20240807,144000,608946135,3010,3000,3010,3000,45
|
|
20240807,143900,608811125,3010,3010,3010,3010,0
|
|
20240807,143800,608811125,3010,3005,3010,3005,156
|
|
20240807,143700,608342340,3015,3015,3015,3015,0
|
|
20240807,143600,608342340,3015,3015,3015,3015,101
|
|
20240807,143500,608037825,3015,3010,3015,3000,1001
|
|
20240807,143400,605032740,3020,3020,3020,3020,876
|
|
20240807,143300,602387220,3020,3020,3020,3020,2070
|
|
20240807,143200,596135820,3020,3020,3020,3020,12
|
|
20240807,143100,596099580,3020,3020,3020,3020,0
|
|
20240807,143000,596099580,3020,3020,3020,3020,100
|
|
20240807,142900,595797580,3025,3025,3025,3025,0
|
|
20240807,142800,595797580,3025,3025,3025,3025,0
|
|
20240807,142700,595797580,3025,3025,3025,3025,1
|
|
20240807,142600,595794555,3010,3020,3025,3010,2712
|
|
20240807,142500,587604370,3020,3020,3020,3020,0
|
|
20240807,142400,587604370,3020,3010,3020,3010,88
|
|
20240807,142300,587339480,3020,3020,3020,3020,1
|
|
20240807,142200,587336460,3020,3020,3020,3020,500
|
|
20240807,142100,585826460,3020,3020,3020,3020,0
|
|
20240807,142000,585826460,3020,3020,3020,3020,0
|
|
20240807,141900,585826460,3020,3020,3020,3020,0
|
|
20240807,141800,585826460,3020,3015,3020,3015,151
|
|
20240807,141700,585370940,3020,3020,3020,3020,1
|
|
20240807,141600,585367920,3015,3015,3015,3010,951
|
|
20240807,141500,582500905,3015,3015,3015,3015,0
|
|
20240807,141400,582500905,3015,3010,3015,3010,2000
|
|
20240807,141300,576470920,3015,3015,3015,3015,0
|
|
20240807,141200,576470920,3015,3015,3015,3015,0
|
|
20240807,141100,576470920,3015,3015,3015,3015,0
|
|
20240807,141000,576470920,3015,3015,3015,3015,505
|
|
20240807,140900,574948345,3010,3010,3010,3010,1100
|
|
20240807,140800,571637345,3010,3010,3010,3010,4031
|
|
20240807,140700,559504035,3010,3010,3010,3010,1950
|
|
20240807,140600,553634535,3010,3000,3010,3000,402
|
|
20240807,140500,552428525,3015,3015,3015,3000,403
|
|
20240807,140400,551219495,3015,3015,3015,3015,1
|
|
20240807,140300,551216480,3000,3000,3000,3000,466
|
|
20240807,140200,549818480,3020,3020,3020,3020,0
|
|
20240807,140100,549818480,3020,3020,3020,3020,0
|
|
20240807,140000,549818480,3020,3020,3020,3020,1
|
|
20240807,135900,549815460,3000,3005,3005,3000,1000
|
|
20240807,135800,546814910,3020,3020,3020,3020,0
|
|
20240807,135700,546814910,3020,3020,3020,3020,1
|
|
20240807,135600,546811890,3005,3010,3010,3005,53
|
|
20240807,135500,546652445,3005,3005,3005,3005,0
|
|
20240807,135400,546652445,3005,3005,3005,3005,0
|
|
20240807,135300,546652445,3005,3020,3020,3005,76
|
|
20240807,135200,546423825,3020,3020,3020,3020,100
|
|
20240807,135100,546121825,3020,3020,3020,3020,0
|
|
20240807,135000,546121825,3020,3020,3020,3020,1
|
|
20240807,134900,546118805,3020,3015,3020,3015,501
|
|
20240807,134800,544608285,3015,3000,3020,3000,5990
|
|
20240807,134700,526630705,3000,3005,3020,3000,319
|
|
20240807,134600,525673670,3020,3005,3020,3005,1514
|
|
20240807,134500,521124070,3010,3020,3030,3010,6311
|
|
20240807,134400,502122800,3030,3030,3030,3030,0
|
|
20240807,134300,502122800,3030,3030,3030,3030,1
|
|
20240807,134200,502119770,3030,3030,3030,3030,0
|
|
20240807,134100,502119770,3030,3030,3030,3030,1
|
|
20240807,134000,502116740,3020,3020,3020,3020,5000
|
|
20240807,133900,487016740,3030,3030,3030,3030,72
|
|
20240807,133800,486798580,3020,3030,3030,3020,1633
|
|
20240807,133700,481866830,3030,3025,3030,3025,12
|
|
20240807,133600,481830525,3030,3030,3030,3030,1
|
|
20240807,133500,481827495,3020,3020,3020,3020,0
|
|
20240807,133400,481827495,3020,3020,3020,3020,462
|
|
20240807,133300,480432255,3030,3030,3030,3030,1000
|
|
20240807,133200,477402255,3030,3030,3030,3030,1
|
|
20240807,133100,477399225,3030,3030,3030,3030,0
|
|
20240807,133000,477399225,3030,3015,3030,3015,301
|
|
20240807,132900,476491695,3030,3030,3030,3030,1
|
|
20240807,132800,476488665,3030,3030,3030,3030,2
|
|
20240807,132700,476482605,3030,3030,3030,3030,0
|
|
20240807,132600,476482605,3030,3030,3030,3030,1
|
|
20240807,132500,476479575,3030,3030,3030,3030,1000
|
|
20240807,132400,473449575,3030,3015,3030,3015,361
|
|
20240807,132300,472361145,3030,3030,3030,3030,0
|
|
20240807,132200,472361145,3030,3030,3030,3030,1
|
|
20240807,132100,472358115,3030,3030,3030,3030,0
|
|
20240807,132000,472358115,3030,3010,3030,3010,99
|
|
20240807,131900,472060105,3030,3030,3030,3030,0
|
|
20240807,131800,472060105,3030,3020,3030,3015,3570
|
|
20240807,131700,461293775,3030,3030,3030,3030,100
|
|
20240807,131600,460990775,3030,3030,3030,3030,0
|
|
20240807,131500,460990775,3030,3030,3030,3030,0
|
|
20240807,131400,460990775,3030,3030,3030,3030,0
|
|
20240807,131300,460990775,3030,3030,3030,3030,0
|
|
20240807,131200,460990775,3030,3030,3030,3030,0
|
|
20240807,131100,460990775,3030,3030,3030,3030,0
|
|
20240807,131000,460990775,3030,3030,3030,3030,0
|
|
20240807,130900,460990775,3030,3030,3030,3030,0
|
|
20240807,130800,460990775,3030,3030,3030,3030,0
|
|
20240807,130700,460990775,3030,3030,3030,3030,0
|
|
20240807,130600,460990775,3030,3020,3030,3020,101
|
|
20240807,130500,460685745,3030,3030,3030,3030,0
|
|
20240807,130400,460685745,3030,3030,3030,3030,0
|
|
20240807,130300,460685745,3030,3030,3030,3030,0
|
|
20240807,130200,460685745,3030,3030,3030,3030,0
|
|
20240807,130100,460685745,3030,3030,3030,3030,10
|
|
20240807,130000,460655445,3030,3030,3030,3030,0
|
|
20240807,125900,460655445,3030,3030,3030,3030,0
|
|
20240807,125800,460655445,3030,3030,3030,3030,0
|
|
20240807,125700,460655445,3030,3030,3030,3030,305
|
|
20240807,125600,459731295,3030,3030,3030,3030,31
|
|
20240807,125500,459637365,3020,3020,3020,3020,200
|
|
20240807,125400,459033365,3015,3015,3015,3015,800
|
|
20240807,125300,456621365,3020,3030,3030,3020,8579
|
|
20240807,125200,430696725,3040,3040,3040,3040,0
|
|
20240807,125100,430696725,3040,3040,3040,3040,0
|
|
20240807,125000,430696725,3040,3040,3040,3040,0
|
|
20240807,124900,430696725,3040,3040,3040,3040,165
|
|
20240807,124800,430195125,3050,3050,3050,3050,0
|
|
20240807,124700,430195125,3050,3050,3050,3050,0
|
|
20240807,124600,430195125,3050,3050,3050,3050,0
|
|
20240807,124500,430195125,3050,3050,3050,3050,0
|
|
20240807,124400,430195125,3050,3050,3050,3050,0
|
|
20240807,124300,430195125,3050,3050,3050,3050,0
|
|
20240807,124200,430195125,3050,3050,3050,3050,0
|
|
20240807,124100,430195125,3050,3050,3050,3050,0
|
|
20240807,124000,430195125,3050,3050,3050,3050,0
|
|
20240807,123900,430195125,3050,3050,3050,3050,0
|
|
20240807,123800,430195125,3050,3040,3050,3040,726
|
|
20240807,123700,427988075,3035,3035,3035,3035,48
|
|
20240807,123600,427842395,3040,3040,3040,3040,1
|
|
20240807,123500,427839355,3045,3045,3045,3045,590
|
|
20240807,123400,426042805,3045,3030,3045,3030,101
|
|
20240807,123300,425736760,3050,3030,3050,3030,506
|
|
20240807,123200,424203560,3050,3050,3050,3050,0
|
|
20240807,123100,424203560,3050,3050,3050,3050,0
|
|
20240807,123000,424203560,3050,3030,3050,3030,499
|
|
20240807,122900,422690850,3055,3055,3055,3055,0
|
|
20240807,122800,422690850,3055,3055,3055,3055,0
|
|
20240807,122700,422690850,3055,3040,3055,3035,1942
|
|
20240807,122600,416791310,3055,3055,3055,3055,0
|
|
20240807,122500,416791310,3055,3055,3055,3055,0
|
|
20240807,122400,416791310,3055,3035,3055,3035,101
|
|
20240807,122300,416484755,3035,3035,3035,3035,0
|
|
20240807,122200,416484755,3035,3040,3040,3035,3170
|
|
20240807,122100,406859845,3050,3050,3050,3050,0
|
|
20240807,122000,406859845,3050,3050,3050,3050,0
|
|
20240807,121900,406859845,3050,3050,3050,3050,2
|
|
20240807,121800,406853745,3055,3055,3055,3055,0
|
|
20240807,121700,406853745,3055,3055,3055,3055,163
|
|
20240807,121600,406355780,3055,3055,3055,3055,326
|
|
20240807,121500,405359850,3055,3055,3055,3055,0
|
|
20240807,121400,405359850,3055,3055,3055,3055,0
|
|
20240807,121300,405359850,3055,3055,3055,3055,0
|
|
20240807,121200,405359850,3055,3055,3055,3055,0
|
|
20240807,121100,405359850,3055,3055,3055,3055,1
|
|
20240807,121000,405356795,3045,3045,3045,3045,121
|
|
20240807,120900,404988350,3055,3055,3055,3055,0
|
|
20240807,120800,404988350,3055,3055,3055,3055,0
|
|
20240807,120700,404988350,3055,3055,3055,3055,0
|
|
20240807,120600,404988350,3055,3055,3055,3055,0
|
|
20240807,120500,404988350,3055,3055,3055,3055,0
|
|
20240807,120400,404988350,3055,3040,3055,3035,3120
|
|
20240807,120300,395518130,3055,3055,3055,3055,0
|
|
20240807,120200,395518130,3055,3055,3055,3055,30
|
|
20240807,120100,395426480,3055,3055,3055,3055,0
|
|
20240807,120000,395426480,3055,3035,3055,3035,380
|
|
20240807,115900,394273160,3055,3055,3055,3055,0
|
|
20240807,115800,394273160,3055,3035,3055,3035,60
|
|
20240807,115700,394090530,3045,3045,3045,3045,0
|
|
20240807,115600,394090530,3045,3040,3045,3040,76
|
|
20240807,115500,393859485,3060,3060,3060,3060,0
|
|
20240807,115400,393859485,3060,3060,3060,3060,0
|
|
20240807,115300,393859485,3060,3060,3060,3060,1
|
|
20240807,115200,393856425,3040,3040,3040,3040,731
|
|
20240807,115100,391634185,3065,3045,3065,3045,1479
|
|
20240807,115000,387130610,3070,3070,3070,3070,0
|
|
20240807,114900,387130610,3070,3050,3070,3045,3038
|
|
20240807,114800,377867170,3075,3075,3075,3075,0
|
|
20240807,114700,377867170,3075,3075,3075,3075,0
|
|
20240807,114600,377867170,3075,3075,3075,3075,0
|
|
20240807,114500,377867170,3075,3075,3075,3075,0
|
|
20240807,114400,377867170,3075,3075,3075,3075,0
|
|
20240807,114300,377867170,3075,3075,3075,3075,0
|
|
20240807,114200,377867170,3075,3075,3075,3075,0
|
|
20240807,114100,377867170,3075,3075,3075,3075,0
|
|
20240807,114000,377867170,3075,3075,3075,3075,0
|
|
20240807,113900,377867170,3075,3070,3075,3070,1989
|
|
20240807,113800,371760930,3065,3065,3065,3065,60
|
|
20240807,113700,371577030,3070,3070,3070,3070,1
|
|
20240807,113600,371573960,3050,3055,3075,3050,5526
|
|
20240807,113500,354710060,3085,3085,3085,3085,0
|
|
20240807,113400,354710060,3085,3085,3085,3085,0
|
|
20240807,113300,354710060,3085,3065,3085,3065,1486
|
|
20240807,113200,350155450,3085,3080,3085,3080,501
|
|
20240807,113100,348612365,3080,3080,3080,3080,0
|
|
20240807,113000,348612365,3080,3080,3080,3080,0
|
|
20240807,112900,348612365,3080,3080,3080,3080,0
|
|
20240807,112800,348612365,3080,3080,3080,3080,1
|
|
20240807,112700,348609285,3060,3065,3065,3060,3472
|
|
20240807,112600,337975825,3085,3085,3085,3085,2
|
|
20240807,112500,337969655,3085,3085,3085,3085,0
|
|
20240807,112400,337969655,3085,3085,3085,3085,0
|
|
20240807,112300,337969655,3085,3085,3085,3085,0
|
|
20240807,112200,337969655,3085,3085,3085,3085,1
|
|
20240807,112100,337966570,3085,3085,3085,3085,2
|
|
20240807,112000,337960400,3085,3085,3085,3085,50
|
|
20240807,111900,337806150,3090,3090,3090,3070,6
|
|
20240807,111800,337787630,3095,3085,3095,3070,7302
|
|
20240807,111700,315330425,3085,3085,3085,3085,0
|
|
20240807,111600,315330425,3085,3085,3085,3085,0
|
|
20240807,111500,315330425,3085,3070,3085,3070,394
|
|
20240807,111400,314120830,3070,3080,3085,3070,1728
|
|
20240807,111300,308799655,3085,3085,3085,3085,0
|
|
20240807,111200,308799655,3085,3085,3085,3085,1
|
|
20240807,111100,308796570,3085,3085,3085,3085,0
|
|
20240807,111000,308796570,3085,3085,3085,3085,1
|
|
20240807,110900,308793485,3085,3085,3085,3085,0
|
|
20240807,110800,308793485,3085,3085,3085,3085,0
|
|
20240807,110700,308793485,3085,3085,3085,3085,31
|
|
20240807,110600,308697850,3085,3085,3085,3085,0
|
|
20240807,110500,308697850,3085,3085,3085,3085,1
|
|
20240807,110400,308694765,3075,3075,3075,3075,20
|
|
20240807,110300,308633265,3085,3085,3085,3085,0
|
|
20240807,110200,308633265,3085,3085,3085,3085,0
|
|
20240807,110100,308633265,3085,3085,3085,3085,1
|
|
20240807,110000,308630180,3085,3080,3085,3080,1001
|
|
20240807,105900,305547095,3080,3080,3080,3080,0
|
|
20240807,105800,305547095,3080,3080,3080,3080,1
|
|
20240807,105700,305544015,3080,3080,3080,3080,0
|
|
20240807,105600,305544015,3080,3080,3080,3075,3
|
|
20240807,105500,305534780,3070,3070,3070,3070,1501
|
|
20240807,105400,300926710,3060,3065,3065,3060,1232
|
|
20240807,105300,297151880,3065,3065,3065,3065,0
|
|
20240807,105200,297151880,3065,3065,3065,3065,0
|
|
20240807,105100,297151880,3065,3065,3065,3065,0
|
|
20240807,105000,297151880,3065,3070,3070,3065,2
|
|
20240807,104900,297145745,3070,3045,3070,3045,51
|
|
20240807,104800,296990425,3045,3075,3075,3045,12
|
|
20240807,104700,296953765,3080,3060,3080,3060,3052
|
|
20240807,104600,287614105,3080,3080,3080,3080,0
|
|
20240807,104500,287614105,3080,3080,3080,3080,5
|
|
20240807,104400,287598705,3080,3080,3080,3080,1
|
|
20240807,104300,287595625,3075,3070,3075,3070,911
|
|
20240807,104200,284796150,3070,3070,3070,3070,265
|
|
20240807,104100,283982600,3065,3065,3065,3065,88
|
|
20240807,104000,283712880,3060,3060,3060,3060,113
|
|
20240807,103900,283367100,3070,3070,3070,3070,0
|
|
20240807,103800,283367100,3070,3070,3070,3070,0
|
|
20240807,103700,283367100,3070,3070,3070,3070,0
|
|
20240807,103600,283367100,3070,3070,3070,3070,0
|
|
20240807,103500,283367100,3070,3070,3070,3070,2
|
|
20240807,103400,283360960,3070,3070,3070,3070,0
|
|
20240807,103300,283360960,3070,3070,3070,3070,0
|
|
20240807,103200,283360960,3070,3070,3070,3070,0
|
|
20240807,103100,283360960,3070,3070,3070,3070,0
|
|
20240807,103000,283360960,3070,3070,3070,3055,22
|
|
20240807,102900,283293720,3050,3050,3050,3050,1122
|
|
20240807,102800,279871620,3050,3065,3065,3050,500
|
|
20240807,102700,278342300,3075,3075,3075,3075,1
|
|
20240807,102600,278339225,3070,3070,3070,3070,0
|
|
20240807,102500,278339225,3070,3070,3070,3070,0
|
|
20240807,102400,278339225,3070,3070,3070,3070,0
|
|
20240807,102300,278339225,3070,3070,3070,3070,1
|
|
20240807,102200,278336155,3065,3065,3065,3065,5
|
|
20240807,102100,278320830,3065,3065,3065,3065,0
|
|
20240807,102000,278320830,3065,3065,3065,3065,0
|
|
20240807,101900,278320830,3065,3065,3065,3065,0
|
|
20240807,101800,278320830,3065,3065,3065,3065,0
|
|
20240807,101700,278320830,3065,3065,3065,3065,0
|
|
20240807,101600,278320830,3065,3065,3065,3065,0
|
|
20240807,101500,278320830,3065,3065,3065,3065,0
|
|
20240807,101400,278320830,3065,3070,3070,3065,198
|
|
20240807,101300,277713940,3070,3070,3070,3070,0
|
|
20240807,101200,277713940,3070,3070,3070,3070,46
|
|
20240807,101100,277572720,3070,3060,3070,3060,496
|
|
20240807,101000,276052960,3060,3060,3060,3060,11
|
|
20240807,100900,276019300,3070,3070,3070,3070,0
|
|
20240807,100800,276019300,3070,3070,3070,3070,1
|
|
20240807,100700,276016230,3055,3055,3055,3055,0
|
|
20240807,100600,276016230,3055,3055,3055,3055,0
|
|
20240807,100500,276016230,3055,3060,3060,3055,310
|
|
20240807,100400,275067680,3075,3075,3075,3075,5
|
|
20240807,100300,275052305,3060,3075,3075,3060,1592
|
|
20240807,100200,270158030,3075,3075,3075,3075,0
|
|
20240807,100100,270158030,3075,3075,3075,3075,0
|
|
20240807,100000,270158030,3075,3075,3075,3075,0
|
|
20240807,095900,270158030,3075,3070,3075,3070,1447
|
|
20240807,095800,265709740,3060,3060,3060,3060,0
|
|
20240807,095700,265709740,3060,3060,3060,3060,712
|
|
20240807,095600,263531020,3060,3060,3060,3060,3
|
|
20240807,095500,263521840,3060,3060,3060,3060,1
|
|
20240807,095400,263518780,3040,3040,3040,3040,9
|
|
20240807,095300,263491420,3055,3055,3055,3055,1
|
|
20240807,095200,263488365,3055,3055,3055,3055,10
|
|
20240807,095100,263457815,3055,3055,3055,3055,0
|
|
20240807,095000,263457815,3055,3055,3055,3055,0
|
|
20240807,094900,263457815,3055,3055,3055,3055,53
|
|
20240807,094800,263295900,3040,3040,3040,3040,0
|
|
20240807,094700,263295900,3040,3040,3040,3040,161
|
|
20240807,094600,262806460,3035,3040,3040,3035,85
|
|
20240807,094500,262548170,3085,3085,3085,3085,0
|
|
20240807,094400,262548170,3085,3080,3085,3080,1500
|
|
20240807,094300,257925405,3080,3075,3080,3075,2000
|
|
20240807,094200,251771070,3070,3070,3070,3070,0
|
|
20240807,094100,251771070,3070,3070,3070,3070,0
|
|
20240807,094000,251771070,3070,3070,3070,3070,861
|
|
20240807,093900,249127800,3065,3065,3065,3065,300
|
|
20240807,093800,248208300,3070,3065,3070,3060,2245
|
|
20240807,093700,241324885,3060,3025,3060,3025,2937
|
|
20240807,093600,232356965,3040,3040,3040,3040,1170
|
|
20240807,093500,228800165,3020,3050,3050,3020,7200
|
|
20240807,093400,206997445,3050,3050,3050,3050,4
|
|
20240807,093300,206985245,3070,3070,3070,3070,1000
|
|
20240807,093200,203915245,3065,3055,3065,3050,3476
|
|
20240807,093100,193304570,3070,3075,3075,3070,2
|
|
20240807,093000,193298425,3080,3080,3080,3080,0
|
|
20240807,092900,193298425,3080,3080,3080,3080,0
|
|
20240807,092800,193298425,3080,3095,3095,3040,10024
|
|
20240807,092700,162674175,3075,3095,3105,3075,11306
|
|
20240807,092600,127816385,3080,3115,3115,3080,1000
|
|
20240807,092500,124728970,3140,3120,3140,3120,3154
|
|
20240807,092400,114878490,3125,3140,3140,3125,1500
|
|
20240807,092300,110184990,3140,3140,3140,3140,3
|
|
20240807,092200,110175570,3140,3140,3140,3140,0
|
|
20240807,092100,110175570,3140,3140,3140,3140,1
|
|
20240807,092000,110172430,3130,3130,3130,3130,1007
|
|
20240807,091900,107020520,3135,3135,3135,3135,0
|
|
20240807,091800,107020520,3135,3140,3140,3135,21
|
|
20240807,091700,106954610,3140,3135,3140,3135,827
|
|
20240807,091600,104358330,3140,3140,3140,3140,0
|
|
20240807,091500,104358330,3140,3140,3140,3140,0
|
|
20240807,091400,104358330,3140,3150,3150,3130,6364
|
|
20240807,091300,84415950,3160,3160,3160,3160,502
|
|
20240807,091200,82829630,3155,3160,3180,3145,2336
|
|
20240807,091100,75451350,3190,3130,3200,3130,10446
|
|
20240807,091000,42521555,3130,3100,3130,3100,2374
|
|
20240807,090900,35121255,3065,3120,3120,3065,863
|
|
20240807,090800,32460365,3120,3120,3120,3120,0
|
|
20240807,090700,32460365,3120,3115,3120,3115,521
|
|
20240807,090600,30837445,3115,3120,3120,3110,130
|
|
20240807,090500,30432495,3120,3110,3120,3110,219
|
|
20240807,090400,29750325,3100,3115,3115,3100,837
|
|
20240807,090300,27145985,3110,3125,3130,3110,3680
|
|
20240807,090200,15650800,3125,3125,3130,3120,429
|
|
20240807,090100,14309000,3125,3140,3145,3045,1567
|
|
20240807,090000,9395715,3150,3000,3165,3000,3107
|