733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,211000,662936460,2965,2965,2965,2965,5397
|
|
20240808,210900,662936460,2965,2965,2965,2965,0
|
|
20240808,210800,662936460,2965,2965,2965,2965,0
|
|
20240808,210700,662936460,2965,2965,2965,2965,0
|
|
20240808,210600,662936460,2965,2965,2965,2965,0
|
|
20240808,210500,662936460,2965,2965,2965,2965,0
|
|
20240808,210400,662936460,2965,2965,2965,2965,0
|
|
20240808,210300,662936460,2965,2965,2965,2965,0
|
|
20240808,210200,662936460,2965,2965,2965,2965,0
|
|
20240808,210100,662936460,2965,2965,2965,2965,0
|
|
20240808,210000,662936460,2965,2965,2965,2965,0
|
|
20240808,205900,662936460,2965,2965,2965,2965,0
|
|
20240808,205800,662936460,2965,2965,2965,2965,0
|
|
20240808,205700,662936460,2965,2965,2965,2965,0
|
|
20240808,205600,662936460,2965,2965,2965,2965,0
|
|
20240808,205500,662936460,2965,2965,2965,2965,0
|
|
20240808,205400,662936460,2965,2965,2965,2965,0
|
|
20240808,205300,662936460,2965,2965,2965,2965,0
|
|
20240808,205200,662936460,2965,2965,2965,2965,0
|
|
20240808,205100,662936460,2965,2965,2965,2965,0
|
|
20240808,205000,662936460,2965,2965,2965,2965,0
|
|
20240808,204900,662936460,2965,2965,2965,2965,0
|
|
20240808,204800,662936460,2965,2965,2965,2965,0
|
|
20240808,204700,662936460,2965,2965,2965,2965,0
|
|
20240808,204600,662936460,2965,2965,2965,2965,0
|
|
20240808,204500,662936460,2965,2965,2965,2965,0
|
|
20240808,204400,662936460,2965,2965,2965,2965,0
|
|
20240808,204300,662936460,2965,2965,2965,2965,0
|
|
20240808,204200,662936460,2965,2965,2965,2965,0
|
|
20240808,204100,662936460,2965,2965,2965,2965,0
|
|
20240808,204000,662936460,2965,2965,2965,2965,5397
|
|
20240808,203900,662936460,2965,2965,2965,2965,0
|
|
20240808,203800,662936460,2965,2965,2965,2965,0
|
|
20240808,203700,662936460,2965,2965,2965,2965,0
|
|
20240808,203600,662936460,2965,2965,2965,2965,0
|
|
20240808,203500,662936460,2965,2965,2965,2965,0
|
|
20240808,203400,662936460,2965,2965,2965,2965,0
|
|
20240808,203300,662936460,2965,2965,2965,2965,0
|
|
20240808,203200,662936460,2965,2965,2965,2965,0
|
|
20240808,203100,662936460,2965,2965,2965,2965,0
|
|
20240808,203000,662936460,2965,2965,2965,2965,0
|
|
20240808,202900,662936460,2965,2965,2965,2965,0
|
|
20240808,202800,662936460,2965,2965,2965,2965,0
|
|
20240808,202700,662936460,2965,2965,2965,2965,0
|
|
20240808,202600,662936460,2965,2965,2965,2965,0
|
|
20240808,202500,662936460,2965,2965,2965,2965,0
|
|
20240808,202400,662936460,2965,2965,2965,2965,0
|
|
20240808,202300,662936460,2965,2965,2965,2965,0
|
|
20240808,202200,662936460,2965,2965,2965,2965,0
|
|
20240808,202100,662936460,2965,2965,2965,2965,0
|
|
20240808,202000,662936460,2965,2965,2965,2965,0
|
|
20240808,201900,662936460,2965,2965,2965,2965,0
|
|
20240808,201800,662936460,2965,2965,2965,2965,0
|
|
20240808,201700,662936460,2965,2965,2965,2965,0
|
|
20240808,201600,662936460,2965,2965,2965,2965,0
|
|
20240808,201500,662936460,2965,2965,2965,2965,0
|
|
20240808,201400,662936460,2965,2965,2965,2965,0
|
|
20240808,201300,662936460,2965,2965,2965,2965,0
|
|
20240808,201200,662936460,2965,2965,2965,2965,0
|
|
20240808,201100,662936460,2965,2965,2965,2965,0
|
|
20240808,201000,662936460,2965,2965,2965,2965,5397
|
|
20240808,200900,662936460,2965,2965,2965,2965,0
|
|
20240808,200800,662936460,2965,2965,2965,2965,0
|
|
20240808,200700,662936460,2965,2965,2965,2965,0
|
|
20240808,200600,662936460,2965,2965,2965,2965,0
|
|
20240808,200500,662936460,2965,2965,2965,2965,0
|
|
20240808,200400,662936460,2965,2965,2965,2965,0
|
|
20240808,200300,662936460,2965,2965,2965,2965,0
|
|
20240808,200200,662936460,2965,2965,2965,2965,0
|
|
20240808,200100,662936460,2965,2965,2965,2965,0
|
|
20240808,200000,662936460,2965,2965,2965,2965,0
|
|
20240808,195900,662936460,2965,2965,2965,2965,0
|
|
20240808,195800,662936460,2965,2965,2965,2965,0
|
|
20240808,195700,662936460,2965,2965,2965,2965,0
|
|
20240808,195600,662936460,2965,2965,2965,2965,0
|
|
20240808,195500,662936460,2965,2965,2965,2965,0
|
|
20240808,195400,662936460,2965,2965,2965,2965,0
|
|
20240808,195300,662936460,2965,2965,2965,2965,0
|
|
20240808,195200,662936460,2965,2965,2965,2965,0
|
|
20240808,195100,662936460,2965,2965,2965,2965,0
|
|
20240808,195000,662936460,2965,2965,2965,2965,0
|
|
20240808,194900,662936460,2965,2965,2965,2965,0
|
|
20240808,194800,662936460,2965,2965,2965,2965,0
|
|
20240808,194700,662936460,2965,2965,2965,2965,0
|
|
20240808,194600,662936460,2965,2965,2965,2965,0
|
|
20240808,194500,662936460,2965,2965,2965,2965,0
|
|
20240808,194400,662936460,2965,2965,2965,2965,0
|
|
20240808,194300,662936460,2965,2965,2965,2965,0
|
|
20240808,194200,662936460,2965,2965,2965,2965,0
|
|
20240808,194100,662936460,2965,2965,2965,2965,0
|
|
20240808,194000,662936460,2965,2965,2965,2965,5397
|
|
20240808,193900,662936460,2965,2965,2965,2965,0
|
|
20240808,193800,662936460,2965,2965,2965,2965,0
|
|
20240808,193700,662936460,2965,2965,2965,2965,0
|
|
20240808,193600,662936460,2965,2965,2965,2965,0
|
|
20240808,193500,662936460,2965,2965,2965,2965,0
|
|
20240808,193400,662936460,2965,2965,2965,2965,0
|
|
20240808,193300,662936460,2965,2965,2965,2965,0
|
|
20240808,193200,662936460,2965,2965,2965,2965,0
|
|
20240808,193100,662936460,2965,2965,2965,2965,0
|
|
20240808,193000,662936460,2965,2965,2965,2965,0
|
|
20240808,192900,662936460,2965,2965,2965,2965,0
|
|
20240808,192800,662936460,2965,2965,2965,2965,0
|
|
20240808,192700,662936460,2965,2965,2965,2965,0
|
|
20240808,192600,662936460,2965,2965,2965,2965,0
|
|
20240808,192500,662936460,2965,2965,2965,2965,0
|
|
20240808,192400,662936460,2965,2965,2965,2965,0
|
|
20240808,192300,662936460,2965,2965,2965,2965,0
|
|
20240808,192200,662936460,2965,2965,2965,2965,0
|
|
20240808,192100,662936460,2965,2965,2965,2965,0
|
|
20240808,192000,662936460,2965,2965,2965,2965,0
|
|
20240808,191900,662936460,2965,2965,2965,2965,0
|
|
20240808,191800,662936460,2965,2965,2965,2965,0
|
|
20240808,191700,662936460,2965,2965,2965,2965,0
|
|
20240808,191600,662936460,2965,2965,2965,2965,0
|
|
20240808,191500,662936460,2965,2965,2965,2965,0
|
|
20240808,191400,662936460,2965,2965,2965,2965,0
|
|
20240808,191300,662936460,2965,2965,2965,2965,0
|
|
20240808,191200,662936460,2965,2965,2965,2965,0
|
|
20240808,191100,662936460,2965,2965,2965,2965,0
|
|
20240808,191000,662936460,2965,2965,2965,2965,5397
|
|
20240808,190900,662936460,2965,2965,2965,2965,0
|
|
20240808,190800,662936460,2965,2965,2965,2965,0
|
|
20240808,190700,662936460,2965,2965,2965,2965,0
|
|
20240808,190600,662936460,2965,2965,2965,2965,0
|
|
20240808,190500,662936460,2965,2965,2965,2965,0
|
|
20240808,190400,662936460,2965,2965,2965,2965,0
|
|
20240808,190300,662936460,2965,2965,2965,2965,0
|
|
20240808,190200,662936460,2965,2965,2965,2965,0
|
|
20240808,190100,662936460,2965,2965,2965,2965,0
|
|
20240808,190000,662936460,2965,2965,2965,2965,0
|
|
20240808,185900,662936460,2965,2965,2965,2965,0
|
|
20240808,185800,662936460,2965,2965,2965,2965,0
|
|
20240808,185700,662936460,2965,2965,2965,2965,0
|
|
20240808,185600,662936460,2965,2965,2965,2965,0
|
|
20240808,185500,662936460,2965,2965,2965,2965,0
|
|
20240808,185400,662936460,2965,2965,2965,2965,0
|
|
20240808,185300,662936460,2965,2965,2965,2965,0
|
|
20240808,185200,662936460,2965,2965,2965,2965,0
|
|
20240808,185100,662936460,2965,2965,2965,2965,0
|
|
20240808,185000,662936460,2965,2965,2965,2965,0
|
|
20240808,184900,662936460,2965,2965,2965,2965,0
|
|
20240808,184800,662936460,2965,2965,2965,2965,0
|
|
20240808,184700,662936460,2965,2965,2965,2965,0
|
|
20240808,184600,662936460,2965,2965,2965,2965,0
|
|
20240808,184500,662936460,2965,2965,2965,2965,0
|
|
20240808,184400,662936460,2965,2965,2965,2965,0
|
|
20240808,184300,662936460,2965,2965,2965,2965,0
|
|
20240808,184200,662936460,2965,2965,2965,2965,0
|
|
20240808,184100,662936460,2965,2965,2965,2965,0
|
|
20240808,184000,662936460,2965,2965,2965,2965,5397
|
|
20240808,183900,662936460,2965,2965,2965,2965,0
|
|
20240808,183800,662936460,2965,2965,2965,2965,0
|
|
20240808,183700,662936460,2965,2965,2965,2965,0
|
|
20240808,183600,662936460,2965,2965,2965,2965,0
|
|
20240808,183500,662936460,2965,2965,2965,2965,0
|
|
20240808,183400,662936460,2965,2965,2965,2965,0
|
|
20240808,183300,662936460,2965,2965,2965,2965,0
|
|
20240808,183200,662936460,2965,2965,2965,2965,0
|
|
20240808,183100,662936460,2965,2965,2965,2965,0
|
|
20240808,183000,662936460,2965,2965,2965,2965,0
|
|
20240808,182900,662936460,2965,2965,2965,2965,0
|
|
20240808,182800,662936460,2965,2965,2965,2965,0
|
|
20240808,182700,662936460,2965,2965,2965,2965,0
|
|
20240808,182600,662936460,2965,2965,2965,2965,0
|
|
20240808,182500,662936460,2965,2965,2965,2965,0
|
|
20240808,182400,662936460,2965,2965,2965,2965,0
|
|
20240808,182300,662936460,2965,2965,2965,2965,0
|
|
20240808,182200,662936460,2965,2965,2965,2965,0
|
|
20240808,182100,662936460,2965,2965,2965,2965,0
|
|
20240808,182000,662936460,2965,2965,2965,2965,0
|
|
20240808,181900,662936460,2965,2965,2965,2965,0
|
|
20240808,181800,662936460,2965,2965,2965,2965,0
|
|
20240808,181700,662936460,2965,2965,2965,2965,0
|
|
20240808,181600,662936460,2965,2965,2965,2965,0
|
|
20240808,181500,662936460,2965,2965,2965,2965,0
|
|
20240808,181400,662936460,2965,2965,2965,2965,0
|
|
20240808,181300,662936460,2965,2965,2965,2965,0
|
|
20240808,181200,662936460,2965,2965,2965,2965,0
|
|
20240808,181100,662936460,2965,2965,2965,2965,0
|
|
20240808,181000,662936460,2965,2965,2965,2965,5397
|
|
20240808,180900,662936460,2965,2965,2965,2965,0
|
|
20240808,180800,662936460,2965,2965,2965,2965,0
|
|
20240808,180700,662936460,2965,2965,2965,2965,0
|
|
20240808,180600,662936460,2965,2965,2965,2965,0
|
|
20240808,180500,662936460,2965,2965,2965,2965,0
|
|
20240808,180400,662936460,2965,2965,2965,2965,0
|
|
20240808,180300,662936460,2965,2965,2965,2965,0
|
|
20240808,180200,662936460,2965,2965,2965,2965,0
|
|
20240808,180100,662936460,2965,2965,2965,2965,0
|
|
20240808,180000,662936460,2965,2965,2965,2965,0
|
|
20240808,175900,662936460,2965,2965,2965,2965,0
|
|
20240808,175800,662936460,2965,2965,2965,2965,0
|
|
20240808,175700,662936460,2965,2965,2965,2965,0
|
|
20240808,175600,662936460,2965,2965,2965,2965,0
|
|
20240808,175500,662936460,2965,2965,2965,2965,0
|
|
20240808,175400,662936460,2965,2965,2965,2965,0
|
|
20240808,175300,662936460,2965,2965,2965,2965,0
|
|
20240808,175200,662936460,2965,2965,2965,2965,0
|
|
20240808,175100,662936460,2965,2965,2965,2965,0
|
|
20240808,175000,662936460,2965,2965,2965,2965,0
|
|
20240808,174900,662936460,2965,2965,2965,2965,0
|
|
20240808,174800,662936460,2965,2965,2965,2965,0
|
|
20240808,174700,662936460,2965,2965,2965,2965,0
|
|
20240808,174600,662936460,2965,2965,2965,2965,0
|
|
20240808,174500,662936460,2965,2965,2965,2965,0
|
|
20240808,174400,662936460,2965,2965,2965,2965,0
|
|
20240808,174300,662936460,2965,2965,2965,2965,0
|
|
20240808,174200,662936460,2965,2965,2965,2965,0
|
|
20240808,174100,662936460,2965,2965,2965,2965,0
|
|
20240808,174000,662936460,2965,2965,2965,2965,5397
|
|
20240808,173900,662936460,2965,2965,2965,2965,0
|
|
20240808,173800,662936460,2965,2965,2965,2965,0
|
|
20240808,173700,662936460,2965,2965,2965,2965,0
|
|
20240808,173600,662936460,2965,2965,2965,2965,0
|
|
20240808,173500,662936460,2965,2965,2965,2965,0
|
|
20240808,173400,662936460,2965,2965,2965,2965,0
|
|
20240808,173300,662936460,2965,2965,2965,2965,0
|
|
20240808,173200,662936460,2965,2965,2965,2965,0
|
|
20240808,173100,662936460,2965,2965,2965,2965,0
|
|
20240808,173000,662936460,2965,2965,2965,2965,0
|
|
20240808,172900,662936460,2965,2965,2965,2965,0
|
|
20240808,172800,662936460,2965,2965,2965,2965,0
|
|
20240808,172700,662936460,2965,2965,2965,2965,0
|
|
20240808,172600,662936460,2965,2965,2965,2965,0
|
|
20240808,172500,662936460,2965,2965,2965,2965,0
|
|
20240808,172400,662936460,2965,2965,2965,2965,0
|
|
20240808,172300,662936460,2965,2965,2965,2965,0
|
|
20240808,172200,662936460,2965,2965,2965,2965,0
|
|
20240808,172100,662936460,2965,2965,2965,2965,0
|
|
20240808,172000,662936460,2965,2965,2965,2965,0
|
|
20240808,171900,662936460,2965,2965,2965,2965,0
|
|
20240808,171800,662936460,2965,2965,2965,2965,0
|
|
20240808,171700,662936460,2965,2965,2965,2965,0
|
|
20240808,171600,662936460,2965,2965,2965,2965,0
|
|
20240808,171500,662936460,2965,2965,2965,2965,0
|
|
20240808,171400,662936460,2965,2965,2965,2965,0
|
|
20240808,171300,662936460,2965,2965,2965,2965,0
|
|
20240808,171200,662936460,2965,2965,2965,2965,0
|
|
20240808,171100,662936460,2965,2965,2965,2965,0
|
|
20240808,171000,662936460,2965,2965,2965,2965,5397
|
|
20240808,170900,662936460,2965,2965,2965,2965,0
|
|
20240808,170800,662936460,2965,2965,2965,2965,0
|
|
20240808,170700,662936460,2965,2965,2965,2965,0
|
|
20240808,170600,662936460,2965,2965,2965,2965,0
|
|
20240808,170500,662936460,2965,2965,2965,2965,0
|
|
20240808,170400,662936460,2965,2965,2965,2965,0
|
|
20240808,170300,662936460,2965,2965,2965,2965,0
|
|
20240808,170200,662936460,2965,2965,2965,2965,0
|
|
20240808,170100,662936460,2965,2965,2965,2965,0
|
|
20240808,170000,662936460,2965,2965,2965,2965,0
|
|
20240808,165900,662936460,2965,2965,2965,2965,0
|
|
20240808,165800,662936460,2965,2965,2965,2965,0
|
|
20240808,165700,662936460,2965,2965,2965,2965,0
|
|
20240808,165600,662936460,2965,2965,2965,2965,0
|
|
20240808,165500,662936460,2965,2965,2965,2965,0
|
|
20240808,165400,662936460,2965,2965,2965,2965,0
|
|
20240808,165300,662936460,2965,2965,2965,2965,0
|
|
20240808,165200,662936460,2965,2965,2965,2965,0
|
|
20240808,165100,662936460,2965,2965,2965,2965,0
|
|
20240808,165000,662936460,2965,2965,2965,2965,0
|
|
20240808,164900,662936460,2965,2965,2965,2965,0
|
|
20240808,164800,662936460,2965,2965,2965,2965,0
|
|
20240808,164700,662936460,2965,2965,2965,2965,0
|
|
20240808,164600,662936460,2965,2965,2965,2965,0
|
|
20240808,164500,662936460,2965,2965,2965,2965,0
|
|
20240808,164400,662936460,2965,2965,2965,2965,0
|
|
20240808,164300,662936460,2965,2965,2965,2965,0
|
|
20240808,164200,662936460,2965,2965,2965,2965,0
|
|
20240808,164100,662936460,2965,2965,2965,2965,0
|
|
20240808,164000,662936460,2965,2965,2965,2965,5397
|
|
20240808,163900,662936460,2965,2965,2965,2965,0
|
|
20240808,163800,662936460,2965,2965,2965,2965,0
|
|
20240808,163700,662936460,2965,2965,2965,2965,0
|
|
20240808,163600,662936460,2965,2965,2965,2965,0
|
|
20240808,163500,662936460,2965,2965,2965,2965,0
|
|
20240808,163400,662936460,2965,2965,2965,2965,0
|
|
20240808,163300,662936460,2965,2965,2965,2965,0
|
|
20240808,163200,662936460,2965,2965,2965,2965,0
|
|
20240808,163100,662936460,2965,2965,2965,2965,0
|
|
20240808,163000,662936460,2965,2965,2965,2965,0
|
|
20240808,162900,662936460,2965,2965,2965,2965,0
|
|
20240808,162800,662936460,2965,2965,2965,2965,0
|
|
20240808,162700,662936460,2965,2965,2965,2965,0
|
|
20240808,162600,662936460,2965,2965,2965,2965,0
|
|
20240808,162500,662936460,2965,2965,2965,2965,0
|
|
20240808,162400,662936460,2965,2965,2965,2965,0
|
|
20240808,162300,662936460,2965,2965,2965,2965,0
|
|
20240808,162200,662936460,2965,2965,2965,2965,0
|
|
20240808,162100,662936460,2965,2965,2965,2965,0
|
|
20240808,162000,662936460,2965,2965,2965,2965,0
|
|
20240808,161900,662936460,2965,2965,2965,2965,0
|
|
20240808,161800,662936460,2965,2965,2965,2965,0
|
|
20240808,161700,662936460,2965,2965,2965,2965,0
|
|
20240808,161600,662936460,2965,2965,2965,2965,0
|
|
20240808,161500,662936460,2965,2965,2965,2965,0
|
|
20240808,161400,662936460,2965,2965,2965,2965,0
|
|
20240808,161300,662936460,2965,2965,2965,2965,0
|
|
20240808,161200,662936460,2965,2965,2965,2965,0
|
|
20240808,161100,662936460,2965,2965,2965,2965,0
|
|
20240808,161000,662936460,2965,2965,2965,2965,5397
|
|
20240808,160900,662936460,2965,2965,2965,2965,0
|
|
20240808,160800,662936460,2965,2965,2965,2965,0
|
|
20240808,160700,662936460,2965,2965,2965,2965,0
|
|
20240808,160600,662936460,2965,2965,2965,2965,0
|
|
20240808,160500,662936460,2965,2965,2965,2965,0
|
|
20240808,160400,662936460,2965,2965,2965,2965,0
|
|
20240808,160300,662936460,2965,2965,2965,2965,0
|
|
20240808,160200,662936460,2965,2965,2965,2965,0
|
|
20240808,160100,662936460,2965,2965,2965,2965,0
|
|
20240808,160000,662936460,2965,2965,2965,2965,0
|
|
20240808,155900,662936460,2965,2965,2965,2965,0
|
|
20240808,155800,662936460,2965,2965,2965,2965,0
|
|
20240808,155700,662936460,2965,2965,2965,2965,0
|
|
20240808,155600,662936460,2965,2965,2965,2965,0
|
|
20240808,155500,662936460,2965,2965,2965,2965,0
|
|
20240808,155400,662936460,2965,2965,2965,2965,0
|
|
20240808,155300,662936460,2965,2965,2965,2965,0
|
|
20240808,155200,662936460,2965,2965,2965,2965,0
|
|
20240808,155100,662936460,2965,2965,2965,2965,0
|
|
20240808,155000,662936460,2965,2965,2965,2965,0
|
|
20240808,154900,662936460,2965,2965,2965,2965,0
|
|
20240808,154800,662936460,2965,2965,2965,2965,0
|
|
20240808,154700,662936460,2965,2965,2965,2965,0
|
|
20240808,154600,662936460,2965,2965,2965,2965,0
|
|
20240808,154500,662936460,2965,2965,2965,2965,0
|
|
20240808,154400,662936460,2965,2965,2965,2965,0
|
|
20240808,154300,662936460,2965,2965,2965,2965,0
|
|
20240808,154200,662936460,2965,2965,2965,2965,0
|
|
20240808,154100,662936460,2965,2965,2965,2965,0
|
|
20240808,154000,662936460,2965,2965,2965,2965,5397
|
|
20240808,153900,662936460,2965,2965,2965,2965,0
|
|
20240808,153800,662936460,2965,2965,2965,2965,0
|
|
20240808,153700,662936460,2965,2965,2965,2965,0
|
|
20240808,153600,662936460,2965,2965,2965,2965,0
|
|
20240808,153500,662936460,2965,2965,2965,2965,0
|
|
20240808,153400,662936460,2965,2965,2965,2965,0
|
|
20240808,153300,662936460,2965,2965,2965,2965,0
|
|
20240808,153200,662936460,2965,2965,2965,2965,0
|
|
20240808,153100,662936460,2965,2965,2965,2965,0
|
|
20240808,153000,662936460,2965,2965,2965,2965,5397
|
|
20240808,152900,646934355,2950,2950,2950,2950,0
|
|
20240808,152800,646934355,2950,2950,2950,2950,0
|
|
20240808,152700,646934355,2950,2950,2950,2950,0
|
|
20240808,152600,646934355,2950,2950,2950,2950,0
|
|
20240808,152500,646934355,2950,2950,2950,2950,0
|
|
20240808,152400,646934355,2950,2950,2950,2950,0
|
|
20240808,152300,646934355,2950,2950,2950,2950,0
|
|
20240808,152200,646934355,2950,2950,2950,2950,0
|
|
20240808,152100,646934355,2950,2950,2950,2950,0
|
|
20240808,152000,646934355,2950,2950,2950,2950,0
|
|
20240808,151900,646934355,2950,2950,2950,2950,40
|
|
20240808,151800,646816355,2950,2950,2950,2950,0
|
|
20240808,151700,646816355,2950,2950,2950,2950,30
|
|
20240808,151600,646727855,2950,2950,2950,2950,4
|
|
20240808,151500,646716055,2960,2960,2960,2960,0
|
|
20240808,151400,646716055,2960,2920,2960,2920,1200
|
|
20240808,151300,643194535,2920,2920,2920,2920,200
|
|
20240808,151200,642610535,2935,2925,2935,2920,2000
|
|
20240808,151100,636745545,2935,2940,2940,2935,510
|
|
20240808,151000,635246190,2935,2935,2935,2935,558
|
|
20240808,150900,633608460,2935,2935,2935,2935,0
|
|
20240808,150800,633608460,2935,2935,2935,2935,700
|
|
20240808,150700,631553960,2940,2940,2940,2940,0
|
|
20240808,150600,631553960,2940,2940,2940,2940,0
|
|
20240808,150500,631553960,2940,2940,2940,2940,1302
|
|
20240808,150400,627726080,2940,2940,2940,2940,72
|
|
20240808,150300,627514400,2925,2925,2925,2925,3
|
|
20240808,150200,627505625,2940,2925,2940,2925,37
|
|
20240808,150100,627397355,2925,2940,2940,2925,1231
|
|
20240808,150000,623778640,2945,2945,2945,2945,0
|
|
20240808,145900,623778640,2945,2945,2945,2945,1
|
|
20240808,145800,623775695,2925,2925,2925,2925,1000
|
|
20240808,145700,620850695,2935,2945,2945,2935,38
|
|
20240808,145600,620739005,2945,2945,2945,2945,1
|
|
20240808,145500,620736060,2945,2945,2945,2945,0
|
|
20240808,145400,620736060,2945,2955,2955,2945,778
|
|
20240808,145300,618444830,2955,2955,2955,2955,0
|
|
20240808,145200,618444830,2955,2955,2955,2955,0
|
|
20240808,145100,618444830,2955,2955,2955,2955,0
|
|
20240808,145000,618444830,2955,2955,2955,2955,0
|
|
20240808,144900,618444830,2955,2955,2955,2955,0
|
|
20240808,144800,618444830,2955,2955,2955,2955,0
|
|
20240808,144700,618444830,2955,2955,2955,2955,0
|
|
20240808,144600,618444830,2955,2955,2955,2955,1
|
|
20240808,144500,618441875,2945,2945,2945,2945,0
|
|
20240808,144400,618441875,2945,2945,2945,2945,0
|
|
20240808,144300,618441875,2945,2945,2945,2945,0
|
|
20240808,144200,618441875,2945,2945,2945,2945,916
|
|
20240808,144100,615744255,2960,2960,2960,2960,0
|
|
20240808,144000,615744255,2960,2960,2960,2960,0
|
|
20240808,143900,615744255,2960,2950,2960,2950,1000
|
|
20240808,143800,612791195,2950,2950,2950,2950,800
|
|
20240808,143700,610431195,2930,2960,2960,2930,5000
|
|
20240808,143600,595748065,2960,2960,2960,2960,1
|
|
20240808,143500,595745105,2950,2950,2950,2950,0
|
|
20240808,143400,595745105,2950,2950,2950,2950,0
|
|
20240808,143300,595745105,2950,2950,2950,2950,10
|
|
20240808,143200,595715605,2950,2955,2955,2950,20
|
|
20240808,143100,595656555,2955,2955,2955,2955,5
|
|
20240808,143000,595641780,2955,2955,2955,2955,0
|
|
20240808,142900,595641780,2955,2955,2955,2955,0
|
|
20240808,142800,595641780,2955,2955,2955,2955,800
|
|
20240808,142700,593277780,2955,2955,2955,2955,0
|
|
20240808,142600,593277780,2955,2950,2955,2940,769
|
|
20240808,142500,591011910,2970,2970,2970,2970,0
|
|
20240808,142400,591011910,2970,2970,2970,2970,0
|
|
20240808,142300,591011910,2970,2965,2970,2965,1700
|
|
20240808,142200,585963410,2970,2970,2970,2970,0
|
|
20240808,142100,585963410,2970,2970,2970,2970,0
|
|
20240808,142000,585963410,2970,2970,2970,2970,0
|
|
20240808,141900,585963410,2970,2970,2970,2970,0
|
|
20240808,141800,585963410,2970,2970,2970,2970,0
|
|
20240808,141700,585963410,2970,2970,2970,2970,0
|
|
20240808,141600,585963410,2970,2970,2970,2970,0
|
|
20240808,141500,585963410,2970,2970,2970,2970,0
|
|
20240808,141400,585963410,2970,2970,2970,2970,0
|
|
20240808,141300,585963410,2970,2970,2970,2970,130
|
|
20240808,141200,585577310,2970,2970,2970,2970,400
|
|
20240808,141100,584389310,2970,2970,2970,2970,0
|
|
20240808,141000,584389310,2970,2970,2970,2970,0
|
|
20240808,140900,584389310,2970,2970,2970,2970,0
|
|
20240808,140800,584389310,2970,2970,2970,2970,370
|
|
20240808,140700,583290410,2955,2955,2955,2955,0
|
|
20240808,140600,583290410,2955,2955,2955,2955,22
|
|
20240808,140500,583225400,2970,2970,2970,2970,0
|
|
20240808,140400,583225400,2970,2970,2970,2970,0
|
|
20240808,140300,583225400,2970,2950,2970,2950,1432
|
|
20240808,140200,578980490,2960,2960,2960,2960,0
|
|
20240808,140100,578980490,2960,2960,2960,2960,0
|
|
20240808,140000,578980490,2960,2960,2960,2960,0
|
|
20240808,135900,578980490,2960,2960,2960,2960,0
|
|
20240808,135800,578980490,2960,2960,2960,2960,0
|
|
20240808,135700,578980490,2960,2960,2960,2960,2
|
|
20240808,135600,578974570,2960,2960,2960,2960,0
|
|
20240808,135500,578974570,2960,2960,2960,2960,0
|
|
20240808,135400,578974570,2960,2960,2960,2960,887
|
|
20240808,135300,576349050,2960,2960,2960,2960,1300
|
|
20240808,135200,572501050,2960,2960,2960,2960,0
|
|
20240808,135100,572501050,2960,2960,2960,2960,43
|
|
20240808,135000,572373770,2965,2965,2965,2965,2
|
|
20240808,134900,572367840,2965,2965,2965,2965,0
|
|
20240808,134800,572367840,2965,2965,2965,2965,0
|
|
20240808,134700,572367840,2965,2965,2965,2965,500
|
|
20240808,134600,570885340,2945,2945,2945,2945,0
|
|
20240808,134500,570885340,2945,2950,2950,2945,89
|
|
20240808,134400,570623215,2955,2955,2955,2955,0
|
|
20240808,134300,570623215,2955,2955,2955,2955,0
|
|
20240808,134200,570623215,2955,2955,2955,2955,0
|
|
20240808,134100,570623215,2955,2955,2955,2955,25
|
|
20240808,134000,570549340,2950,2955,2955,2950,160
|
|
20240808,133900,570077315,2955,2955,2955,2955,0
|
|
20240808,133800,570077315,2955,2955,2955,2955,0
|
|
20240808,133700,570077315,2955,2955,2955,2955,0
|
|
20240808,133600,570077315,2955,2955,2955,2955,0
|
|
20240808,133500,570077315,2955,2955,2955,2955,55
|
|
20240808,133400,569914790,2965,2965,2965,2965,1
|
|
20240808,133300,569911825,2960,2975,2975,2960,283
|
|
20240808,133200,569070425,2975,2975,2975,2975,0
|
|
20240808,133100,569070425,2975,2975,2980,2970,285
|
|
20240808,133000,568222175,2960,2960,2980,2960,262
|
|
20240808,132900,567442655,2985,2985,2985,2985,0
|
|
20240808,132800,567442655,2985,2985,2985,2985,0
|
|
20240808,132700,567442655,2985,2985,2985,2985,0
|
|
20240808,132600,567442655,2985,2985,2985,2985,1
|
|
20240808,132500,567439670,2965,2965,2965,2965,1
|
|
20240808,132400,567436705,2985,2985,2985,2985,0
|
|
20240808,132300,567436705,2985,2985,2985,2985,1
|
|
20240808,132200,567433720,2965,2965,2965,2965,4
|
|
20240808,132100,567421860,2985,2985,2985,2985,1
|
|
20240808,132000,567418875,2965,2965,2965,2965,7
|
|
20240808,131900,567398120,2985,2985,2985,2985,1
|
|
20240808,131800,567395135,2990,2990,2990,2990,0
|
|
20240808,131700,567395135,2990,2960,2990,2960,203
|
|
20240808,131600,566789405,2965,2965,2965,2965,20
|
|
20240808,131500,566730105,2985,2985,2985,2985,0
|
|
20240808,131400,566730105,2985,2985,2985,2985,0
|
|
20240808,131300,566730105,2985,2985,2985,2985,2
|
|
20240808,131200,566724135,2985,2985,2985,2985,0
|
|
20240808,131100,566724135,2985,2985,2985,2985,5
|
|
20240808,131000,566709210,2985,2985,2985,2985,0
|
|
20240808,130900,566709210,2985,2985,2985,2985,2
|
|
20240808,130800,566703240,2985,2985,2985,2985,0
|
|
20240808,130700,566703240,2985,2985,2985,2985,0
|
|
20240808,130600,566703240,2985,2985,2985,2985,0
|
|
20240808,130500,566703240,2985,2985,2985,2985,0
|
|
20240808,130400,566703240,2985,2985,2985,2985,0
|
|
20240808,130300,566703240,2985,2985,2985,2985,13
|
|
20240808,130200,566664435,2990,2990,2990,2990,0
|
|
20240808,130100,566664435,2990,2990,2990,2990,0
|
|
20240808,130000,566664435,2990,2990,2990,2990,0
|
|
20240808,125900,566664435,2990,2985,2990,2985,199
|
|
20240808,125800,566069870,2990,2990,2990,2990,0
|
|
20240808,125700,566069870,2990,2990,2990,2990,0
|
|
20240808,125600,566069870,2990,2990,2990,2990,0
|
|
20240808,125500,566069870,2990,2975,2995,2975,203
|
|
20240808,125400,565463000,2975,2975,2975,2975,0
|
|
20240808,125300,565463000,2975,2975,2975,2975,0
|
|
20240808,125200,565463000,2975,2975,2975,2975,0
|
|
20240808,125100,565463000,2975,2975,2975,2975,0
|
|
20240808,125000,565463000,2975,2975,2975,2975,0
|
|
20240808,124900,565463000,2975,2975,2975,2975,0
|
|
20240808,124800,565463000,2975,2975,2975,2975,0
|
|
20240808,124700,565463000,2975,2975,2975,2975,0
|
|
20240808,124600,565463000,2975,2970,2975,2970,100
|
|
20240808,124500,565165750,2970,2970,2970,2970,0
|
|
20240808,124400,565165750,2970,2970,2970,2970,0
|
|
20240808,124300,565165750,2970,2970,2970,2970,44
|
|
20240808,124200,565035070,2970,2970,2970,2970,3280
|
|
20240808,124100,555293470,2970,2960,2970,2960,97
|
|
20240808,124000,555005910,2970,2970,2970,2970,0
|
|
20240808,123900,555005910,2970,2970,2970,2970,0
|
|
20240808,123800,555005910,2970,2970,2970,2970,0
|
|
20240808,123700,555005910,2970,2970,2970,2970,10
|
|
20240808,123600,554976210,2970,2970,2970,2970,0
|
|
20240808,123500,554976210,2970,2970,2970,2970,0
|
|
20240808,123400,554976210,2970,2970,2970,2970,0
|
|
20240808,123300,554976210,2970,2970,2970,2970,0
|
|
20240808,123200,554976210,2970,2970,2970,2970,0
|
|
20240808,123100,554976210,2970,2960,2970,2960,300
|
|
20240808,123000,554087495,2960,2950,2960,2950,10
|
|
20240808,122900,554057955,2950,2950,2950,2950,6
|
|
20240808,122800,554040255,2960,2950,2960,2950,5
|
|
20240808,122700,554025495,2970,2960,2970,2960,400
|
|
20240808,122600,552839025,2965,2965,2965,2965,0
|
|
20240808,122500,552839025,2965,2965,2965,2965,0
|
|
20240808,122400,552839025,2965,2965,2965,2965,0
|
|
20240808,122300,552839025,2965,2960,2965,2960,200
|
|
20240808,122200,552246630,2960,2960,2960,2960,7
|
|
20240808,122100,552225910,2965,2935,2965,2935,53
|
|
20240808,122000,552069170,2950,2950,2950,2950,0
|
|
20240808,121900,552069170,2950,2950,2950,2950,0
|
|
20240808,121800,552069170,2950,2950,2950,2950,1
|
|
20240808,121700,552066220,2940,2940,2950,2935,3379
|
|
20240808,121600,542143530,2925,2945,2945,2925,503
|
|
20240808,121500,540672200,2930,2945,2945,2930,2211
|
|
20240808,121400,534168560,2950,2950,2950,2950,0
|
|
20240808,121300,534168560,2950,2935,2950,2935,138
|
|
20240808,121200,533761610,2935,2950,2950,2935,101
|
|
20240808,121100,533465160,2935,2950,2950,2935,20
|
|
20240808,121000,533406205,2935,2935,2935,2935,450
|
|
20240808,120900,532085455,2950,2935,2950,2935,101
|
|
20240808,120800,531789005,2950,2950,2950,2950,0
|
|
20240808,120700,531789005,2950,2950,2950,2935,24
|
|
20240808,120600,531718535,2935,2950,2950,2935,15
|
|
20240808,120500,531674450,2950,2950,2950,2950,0
|
|
20240808,120400,531674450,2950,2950,2950,2950,0
|
|
20240808,120300,531674450,2950,2950,2950,2950,1
|
|
20240808,120200,531671500,2940,2940,2940,2940,0
|
|
20240808,120100,531671500,2940,2930,2940,2930,4190
|
|
20240808,120000,519361420,2930,2930,2930,2930,701
|
|
20240808,115900,517307490,2920,2920,2920,2920,0
|
|
20240808,115800,517307490,2920,2925,2925,2920,5
|
|
20240808,115700,517292880,2930,2930,2930,2930,0
|
|
20240808,115600,517292880,2930,2930,2930,2930,0
|
|
20240808,115500,517292880,2930,2930,2930,2930,0
|
|
20240808,115400,517292880,2930,2930,2930,2930,0
|
|
20240808,115300,517292880,2930,2930,2930,2930,0
|
|
20240808,115200,517292880,2930,2930,2930,2930,0
|
|
20240808,115100,517292880,2930,2930,2930,2930,33
|
|
20240808,115000,517196190,2920,2920,2930,2920,101
|
|
20240808,114900,516901260,2925,2925,2925,2925,0
|
|
20240808,114800,516901260,2925,2925,2925,2925,900
|
|
20240808,114700,514268760,2925,2925,2925,2925,0
|
|
20240808,114600,514268760,2925,2925,2925,2925,0
|
|
20240808,114500,514268760,2925,2925,2925,2925,1
|
|
20240808,114400,514265835,2915,2915,2915,2915,0
|
|
20240808,114300,514265835,2915,2915,2915,2915,3
|
|
20240808,114200,514257090,2925,2925,2925,2925,0
|
|
20240808,114100,514257090,2925,2925,2925,2925,1
|
|
20240808,114000,514254165,2915,2915,2915,2915,20
|
|
20240808,113900,514195865,2915,2915,2915,2915,100
|
|
20240808,113800,513904365,2925,2920,2925,2920,100
|
|
20240808,113700,513612250,2920,2920,2920,2920,1
|
|
20240808,113600,513609330,2920,2920,2920,2920,0
|
|
20240808,113500,513609330,2920,2920,2920,2920,0
|
|
20240808,113400,513609330,2920,2915,2920,2915,39
|
|
20240808,113300,513495640,2915,2910,2925,2910,35
|
|
20240808,113200,513393615,2910,2910,2910,2910,0
|
|
20240808,113100,513393615,2910,2910,2910,2910,0
|
|
20240808,113000,513393615,2910,2920,2925,2910,204
|
|
20240808,112900,512797455,2920,2920,2920,2920,500
|
|
20240808,112800,511337455,2920,2920,2920,2920,0
|
|
20240808,112700,511337455,2920,2920,2920,2920,0
|
|
20240808,112600,511337455,2920,2910,2920,2910,9
|
|
20240808,112500,511311255,2920,2920,2920,2920,1
|
|
20240808,112400,511308335,2910,2910,2910,2910,0
|
|
20240808,112300,511308335,2910,2910,2910,2910,3
|
|
20240808,112200,511299605,2920,2920,2920,2920,0
|
|
20240808,112100,511299605,2920,2920,2920,2920,408
|
|
20240808,112000,510108245,2920,2910,2920,2910,200
|
|
20240808,111900,509524725,2910,2910,2910,2910,0
|
|
20240808,111800,509524725,2910,2910,2910,2910,0
|
|
20240808,111700,509524725,2910,2910,2910,2910,0
|
|
20240808,111600,509524725,2910,2910,2910,2910,0
|
|
20240808,111500,509524725,2910,2910,2910,2910,0
|
|
20240808,111400,509524725,2910,2910,2910,2910,0
|
|
20240808,111300,509524725,2910,2910,2910,2910,2
|
|
20240808,111200,509518905,2910,2910,2910,2910,1
|
|
20240808,111100,509515995,2910,2910,2910,2910,1000
|
|
20240808,111000,506605995,2900,2895,2900,2895,43
|
|
20240808,110900,506481335,2895,2895,2895,2895,0
|
|
20240808,110800,506481335,2895,2895,2895,2895,0
|
|
20240808,110700,506481335,2895,2895,2895,2895,33
|
|
20240808,110600,506385800,2890,2890,2890,2890,0
|
|
20240808,110500,506385800,2890,2890,2890,2890,98
|
|
20240808,110400,506102580,2895,2900,2900,2895,3
|
|
20240808,110300,506093885,2910,2910,2910,2910,1
|
|
20240808,110200,506090975,2900,2890,2900,2890,1940
|
|
20240808,110100,500469995,2890,2890,2890,2890,1054
|
|
20240808,110000,497423935,2890,2880,2890,2880,244
|
|
20240808,105900,496721115,2895,2895,2895,2895,0
|
|
20240808,105800,496721115,2895,2895,2895,2895,1
|
|
20240808,105700,496718220,2880,2895,2895,2880,2
|
|
20240808,105600,496712445,2885,2890,2890,2875,1262
|
|
20240808,105500,493066930,2880,2880,2880,2880,0
|
|
20240808,105400,493066930,2880,2875,2880,2875,1867
|
|
20240808,105300,487694970,2870,2870,2870,2870,2
|
|
20240808,105200,487689230,2860,2860,2860,2860,300
|
|
20240808,105100,486831230,2860,2865,2880,2860,1758
|
|
20240808,105000,481796170,2865,2875,2875,2865,1550
|
|
20240808,104900,477344920,2865,2875,2880,2865,884
|
|
20240808,104800,474809540,2885,2875,2885,2870,523
|
|
20240808,104700,473306415,2885,2880,2885,2860,2774
|
|
20240808,104600,465319125,2880,2850,2880,2850,4439
|
|
20240808,104500,452586580,2855,2870,2870,2855,1147
|
|
20240808,104400,449304305,2870,2870,2870,2850,626
|
|
20240808,104300,447516285,2870,2860,2870,2845,3216
|
|
20240808,104200,438316485,2840,2850,2870,2835,4922
|
|
20240808,104100,424283365,2880,2850,2880,2840,838
|
|
20240808,104000,421893990,2885,2850,2885,2840,9471
|
|
20240808,103900,394765230,2850,2880,2880,2845,28837
|
|
20240808,103800,312286355,2885,2910,2910,2885,28590
|
|
20240808,103700,229568120,2910,2930,2930,2910,15000
|
|
20240808,103600,185892655,2930,2940,2940,2930,86
|
|
20240808,103500,185640615,2950,2950,2950,2950,0
|
|
20240808,103400,185640615,2950,2950,2950,2950,0
|
|
20240808,103300,185640615,2950,2950,2950,2950,0
|
|
20240808,103200,185640615,2950,2950,2950,2950,0
|
|
20240808,103100,185640615,2950,2950,2950,2950,0
|
|
20240808,103000,185640615,2950,2950,2950,2950,0
|
|
20240808,102900,185640615,2950,2950,2950,2950,0
|
|
20240808,102800,185640615,2950,2955,2955,2950,8198
|
|
20240808,102700,161453525,2955,2955,2955,2955,2
|
|
20240808,102600,161447615,2970,2970,2970,2970,0
|
|
20240808,102500,161447615,2970,2970,2970,2970,0
|
|
20240808,102400,161447615,2970,2970,2970,2970,0
|
|
20240808,102300,161447615,2970,2970,2970,2970,0
|
|
20240808,102200,161447615,2970,2970,2970,2970,0
|
|
20240808,102100,161447615,2970,2970,2970,2970,0
|
|
20240808,102000,161447615,2970,2970,2970,2970,4
|
|
20240808,101900,161435735,2970,2970,2970,2970,2
|
|
20240808,101800,161429795,2970,2970,2970,2970,5
|
|
20240808,101700,161414945,2965,2965,2965,2965,544
|
|
20240808,101600,159801985,2950,2950,2950,2950,4
|
|
20240808,101500,159790185,2950,2950,2950,2950,0
|
|
20240808,101400,159790185,2950,2950,2950,2950,0
|
|
20240808,101300,159790185,2950,2950,2950,2950,0
|
|
20240808,101200,159790185,2950,2950,2950,2950,0
|
|
20240808,101100,159790185,2950,2950,2950,2950,1447
|
|
20240808,101000,155521535,2950,2955,2955,2950,3962
|
|
20240808,100900,143825190,2950,2950,2950,2950,0
|
|
20240808,100800,143825190,2950,2950,2950,2950,598
|
|
20240808,100700,142061090,2965,2970,2970,2965,1107
|
|
20240808,100600,138778325,2975,2960,2975,2960,1433
|
|
20240808,100500,134532270,2955,2950,2955,2930,1461
|
|
20240808,100400,130220780,2950,2950,2950,2950,0
|
|
20240808,100300,130220780,2950,2935,2950,2935,1498
|
|
20240808,100200,125824135,2950,2950,2950,2950,1
|
|
20240808,100100,125821185,2935,2935,2935,2935,108
|
|
20240808,100000,125504205,2935,2935,2935,2935,100
|
|
20240808,095900,125210705,2950,2950,2950,2950,0
|
|
20240808,095800,125210705,2950,2950,2950,2950,101
|
|
20240808,095700,124912755,2950,2950,2950,2950,0
|
|
20240808,095600,124912755,2950,2950,2950,2950,5
|
|
20240808,095500,124898005,2950,2950,2950,2950,5
|
|
20240808,095400,124883255,2950,2950,2950,2950,0
|
|
20240808,095300,124883255,2950,2950,2950,2950,3
|
|
20240808,095200,124874405,2950,2950,2950,2950,1
|
|
20240808,095100,124871455,2930,2930,2930,2930,0
|
|
20240808,095000,124871455,2930,2930,2930,2930,1000
|
|
20240808,094900,121941455,2950,2950,2950,2950,20
|
|
20240808,094800,121882455,2950,2950,2950,2950,21
|
|
20240808,094700,121820505,2950,2945,2950,2945,3
|
|
20240808,094600,121811665,2945,2945,2945,2945,2000
|
|
20240808,094500,115921665,2930,2930,2930,2930,150
|
|
20240808,094400,115482165,2930,2930,2930,2930,9
|
|
20240808,094300,115455795,2930,2930,2930,2930,200
|
|
20240808,094200,114869795,2935,2935,2935,2935,1979
|
|
20240808,094100,109061430,2935,2960,2960,2935,1701
|
|
20240808,094000,104067800,2945,2945,2945,2940,1943
|
|
20240808,093900,98345715,2960,2960,2960,2960,3962
|
|
20240808,093800,86618195,2960,2960,2960,2960,0
|
|
20240808,093700,86618195,2960,2960,2960,2960,0
|
|
20240808,093600,86618195,2960,2960,2960,2960,0
|
|
20240808,093500,86618195,2960,2935,2960,2935,3281
|
|
20240808,093400,76924935,2950,2935,2950,2935,1297
|
|
20240808,093300,73108540,2935,2935,2935,2935,100
|
|
20240808,093200,72815040,2960,2960,2960,2960,0
|
|
20240808,093100,72815040,2960,2940,2960,2940,1000
|
|
20240808,093000,69856015,2935,2960,2960,2935,124
|
|
20240808,092900,69491935,2960,2960,2960,2960,0
|
|
20240808,092800,69491935,2960,2960,2960,2960,0
|
|
20240808,092700,69491935,2960,2950,2960,2950,201
|
|
20240808,092600,68898475,2955,2950,2955,2945,301
|
|
20240808,092500,68009410,2955,2935,2955,2935,1814
|
|
20240808,092400,62680505,2960,2960,2960,2960,2
|
|
20240808,092300,62674585,2955,2955,2960,2955,761
|
|
20240808,092200,60425825,2960,2955,2960,2955,749
|
|
20240808,092100,58212525,2960,2955,2960,2955,101
|
|
20240808,092000,57914065,2950,2945,2950,2945,876
|
|
20240808,091900,55331715,2930,2955,2955,2930,1505
|
|
20240808,091800,50922015,2960,2960,2960,2960,0
|
|
20240808,091700,50922015,2960,2955,2960,2955,120
|
|
20240808,091600,50566975,2965,2965,2965,2960,530
|
|
20240808,091500,48995685,2950,2950,2960,2950,1033
|
|
20240808,091400,45946165,2930,2940,2940,2915,1438
|
|
20240808,091300,41749720,2940,2940,2940,2940,1
|
|
20240808,091200,41746780,2955,2955,2955,2955,1142
|
|
20240808,091100,38372170,2955,2955,2955,2955,407
|
|
20240808,091000,37169485,2945,2935,2945,2935,1974
|
|
20240808,090900,31359485,2935,2935,2935,2935,100
|
|
20240808,090800,31065985,2935,2935,2935,2915,1077
|
|
20240808,090700,27906835,2930,2930,2930,2930,700
|
|
20240808,090600,25855835,2935,2935,2935,2935,1
|
|
20240808,090500,25852900,2935,2935,2935,2935,0
|
|
20240808,090400,25852900,2935,2935,2940,2915,1669
|
|
20240808,090300,20964825,2945,2955,2955,2915,43
|
|
20240808,090200,20838050,2960,2940,2960,2930,240
|
|
20240808,090100,20132890,2935,2940,2940,2850,3761
|
|
20240808,090000,9254580,2940,2960,2960,2940,3134
|