732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,210900,453167725,2955,2955,2955,2955,5000
|
|
20240809,210800,453167725,2955,2955,2955,2955,0
|
|
20240809,210700,453167725,2955,2955,2955,2955,0
|
|
20240809,210600,453167725,2955,2955,2955,2955,0
|
|
20240809,210500,453167725,2955,2955,2955,2955,0
|
|
20240809,210400,453167725,2955,2955,2955,2955,0
|
|
20240809,210300,453167725,2955,2955,2955,2955,0
|
|
20240809,210200,453167725,2955,2955,2955,2955,0
|
|
20240809,210100,453167725,2955,2955,2955,2955,0
|
|
20240809,210000,453167725,2955,2955,2955,2955,0
|
|
20240809,205900,453167725,2955,2955,2955,2955,0
|
|
20240809,205800,453167725,2955,2955,2955,2955,0
|
|
20240809,205700,453167725,2955,2955,2955,2955,0
|
|
20240809,205600,453167725,2955,2955,2955,2955,0
|
|
20240809,205500,453167725,2955,2955,2955,2955,0
|
|
20240809,205400,453167725,2955,2955,2955,2955,0
|
|
20240809,205300,453167725,2955,2955,2955,2955,0
|
|
20240809,205200,453167725,2955,2955,2955,2955,0
|
|
20240809,205100,453167725,2955,2955,2955,2955,0
|
|
20240809,205000,453167725,2955,2955,2955,2955,0
|
|
20240809,204900,453167725,2955,2955,2955,2955,0
|
|
20240809,204800,453167725,2955,2955,2955,2955,0
|
|
20240809,204700,453167725,2955,2955,2955,2955,0
|
|
20240809,204600,453167725,2955,2955,2955,2955,0
|
|
20240809,204500,453167725,2955,2955,2955,2955,0
|
|
20240809,204400,453167725,2955,2955,2955,2955,0
|
|
20240809,204300,453167725,2955,2955,2955,2955,0
|
|
20240809,204200,453167725,2955,2955,2955,2955,0
|
|
20240809,204100,453167725,2955,2955,2955,2955,0
|
|
20240809,204000,453167725,2955,2955,2955,2955,0
|
|
20240809,203900,453167725,2955,2955,2955,2955,5000
|
|
20240809,203800,453167725,2955,2955,2955,2955,0
|
|
20240809,203700,453167725,2955,2955,2955,2955,0
|
|
20240809,203600,453167725,2955,2955,2955,2955,0
|
|
20240809,203500,453167725,2955,2955,2955,2955,0
|
|
20240809,203400,453167725,2955,2955,2955,2955,0
|
|
20240809,203300,453167725,2955,2955,2955,2955,0
|
|
20240809,203200,453167725,2955,2955,2955,2955,0
|
|
20240809,203100,453167725,2955,2955,2955,2955,0
|
|
20240809,203000,453167725,2955,2955,2955,2955,0
|
|
20240809,202900,453167725,2955,2955,2955,2955,0
|
|
20240809,202800,453167725,2955,2955,2955,2955,0
|
|
20240809,202700,453167725,2955,2955,2955,2955,0
|
|
20240809,202600,453167725,2955,2955,2955,2955,0
|
|
20240809,202500,453167725,2955,2955,2955,2955,0
|
|
20240809,202400,453167725,2955,2955,2955,2955,0
|
|
20240809,202300,453167725,2955,2955,2955,2955,0
|
|
20240809,202200,453167725,2955,2955,2955,2955,0
|
|
20240809,202100,453167725,2955,2955,2955,2955,0
|
|
20240809,202000,453167725,2955,2955,2955,2955,0
|
|
20240809,201900,453167725,2955,2955,2955,2955,0
|
|
20240809,201800,453167725,2955,2955,2955,2955,0
|
|
20240809,201700,453167725,2955,2955,2955,2955,0
|
|
20240809,201600,453167725,2955,2955,2955,2955,0
|
|
20240809,201500,453167725,2955,2955,2955,2955,0
|
|
20240809,201400,453167725,2955,2955,2955,2955,0
|
|
20240809,201300,453167725,2955,2955,2955,2955,0
|
|
20240809,201200,453167725,2955,2955,2955,2955,0
|
|
20240809,201100,453167725,2955,2955,2955,2955,0
|
|
20240809,201000,453167725,2955,2955,2955,2955,0
|
|
20240809,200900,453167725,2955,2955,2955,2955,5000
|
|
20240809,200800,453167725,2955,2955,2955,2955,0
|
|
20240809,200700,453167725,2955,2955,2955,2955,0
|
|
20240809,200600,453167725,2955,2955,2955,2955,0
|
|
20240809,200500,453167725,2955,2955,2955,2955,0
|
|
20240809,200400,453167725,2955,2955,2955,2955,0
|
|
20240809,200300,453167725,2955,2955,2955,2955,0
|
|
20240809,200200,453167725,2955,2955,2955,2955,0
|
|
20240809,200100,453167725,2955,2955,2955,2955,0
|
|
20240809,200000,453167725,2955,2955,2955,2955,0
|
|
20240809,195900,453167725,2955,2955,2955,2955,0
|
|
20240809,195800,453167725,2955,2955,2955,2955,0
|
|
20240809,195700,453167725,2955,2955,2955,2955,0
|
|
20240809,195600,453167725,2955,2955,2955,2955,0
|
|
20240809,195500,453167725,2955,2955,2955,2955,0
|
|
20240809,195400,453167725,2955,2955,2955,2955,0
|
|
20240809,195300,453167725,2955,2955,2955,2955,0
|
|
20240809,195200,453167725,2955,2955,2955,2955,0
|
|
20240809,195100,453167725,2955,2955,2955,2955,0
|
|
20240809,195000,453167725,2955,2955,2955,2955,0
|
|
20240809,194900,453167725,2955,2955,2955,2955,0
|
|
20240809,194800,453167725,2955,2955,2955,2955,0
|
|
20240809,194700,453167725,2955,2955,2955,2955,0
|
|
20240809,194600,453167725,2955,2955,2955,2955,0
|
|
20240809,194500,453167725,2955,2955,2955,2955,0
|
|
20240809,194400,453167725,2955,2955,2955,2955,0
|
|
20240809,194300,453167725,2955,2955,2955,2955,0
|
|
20240809,194200,453167725,2955,2955,2955,2955,0
|
|
20240809,194100,453167725,2955,2955,2955,2955,0
|
|
20240809,194000,453167725,2955,2955,2955,2955,0
|
|
20240809,193900,453167725,2955,2955,2955,2955,5000
|
|
20240809,193800,453167725,2955,2955,2955,2955,0
|
|
20240809,193700,453167725,2955,2955,2955,2955,0
|
|
20240809,193600,453167725,2955,2955,2955,2955,0
|
|
20240809,193500,453167725,2955,2955,2955,2955,0
|
|
20240809,193400,453167725,2955,2955,2955,2955,0
|
|
20240809,193300,453167725,2955,2955,2955,2955,0
|
|
20240809,193200,453167725,2955,2955,2955,2955,0
|
|
20240809,193100,453167725,2955,2955,2955,2955,0
|
|
20240809,193000,453167725,2955,2955,2955,2955,0
|
|
20240809,192900,453167725,2955,2955,2955,2955,0
|
|
20240809,192800,453167725,2955,2955,2955,2955,0
|
|
20240809,192700,453167725,2955,2955,2955,2955,0
|
|
20240809,192600,453167725,2955,2955,2955,2955,0
|
|
20240809,192500,453167725,2955,2955,2955,2955,0
|
|
20240809,192400,453167725,2955,2955,2955,2955,0
|
|
20240809,192300,453167725,2955,2955,2955,2955,0
|
|
20240809,192200,453167725,2955,2955,2955,2955,0
|
|
20240809,192100,453167725,2955,2955,2955,2955,0
|
|
20240809,192000,453167725,2955,2955,2955,2955,0
|
|
20240809,191900,453167725,2955,2955,2955,2955,0
|
|
20240809,191800,453167725,2955,2955,2955,2955,0
|
|
20240809,191700,453167725,2955,2955,2955,2955,0
|
|
20240809,191600,453167725,2955,2955,2955,2955,0
|
|
20240809,191500,453167725,2955,2955,2955,2955,0
|
|
20240809,191400,453167725,2955,2955,2955,2955,0
|
|
20240809,191300,453167725,2955,2955,2955,2955,0
|
|
20240809,191200,453167725,2955,2955,2955,2955,0
|
|
20240809,191100,453167725,2955,2955,2955,2955,0
|
|
20240809,191000,453167725,2955,2955,2955,2955,0
|
|
20240809,190900,453167725,2955,2955,2955,2955,5000
|
|
20240809,190800,453167725,2955,2955,2955,2955,0
|
|
20240809,190700,453167725,2955,2955,2955,2955,0
|
|
20240809,190600,453167725,2955,2955,2955,2955,0
|
|
20240809,190500,453167725,2955,2955,2955,2955,0
|
|
20240809,190400,453167725,2955,2955,2955,2955,0
|
|
20240809,190300,453167725,2955,2955,2955,2955,0
|
|
20240809,190200,453167725,2955,2955,2955,2955,0
|
|
20240809,190100,453167725,2955,2955,2955,2955,0
|
|
20240809,190000,453167725,2955,2955,2955,2955,0
|
|
20240809,185900,453167725,2955,2955,2955,2955,0
|
|
20240809,185800,453167725,2955,2955,2955,2955,0
|
|
20240809,185700,453167725,2955,2955,2955,2955,0
|
|
20240809,185600,453167725,2955,2955,2955,2955,0
|
|
20240809,185500,453167725,2955,2955,2955,2955,0
|
|
20240809,185400,453167725,2955,2955,2955,2955,0
|
|
20240809,185300,453167725,2955,2955,2955,2955,0
|
|
20240809,185200,453167725,2955,2955,2955,2955,0
|
|
20240809,185100,453167725,2955,2955,2955,2955,0
|
|
20240809,185000,453167725,2955,2955,2955,2955,0
|
|
20240809,184900,453167725,2955,2955,2955,2955,0
|
|
20240809,184800,453167725,2955,2955,2955,2955,0
|
|
20240809,184700,453167725,2955,2955,2955,2955,0
|
|
20240809,184600,453167725,2955,2955,2955,2955,0
|
|
20240809,184500,453167725,2955,2955,2955,2955,0
|
|
20240809,184400,453167725,2955,2955,2955,2955,0
|
|
20240809,184300,453167725,2955,2955,2955,2955,0
|
|
20240809,184200,453167725,2955,2955,2955,2955,0
|
|
20240809,184100,453167725,2955,2955,2955,2955,0
|
|
20240809,184000,453167725,2955,2955,2955,2955,0
|
|
20240809,183900,453167725,2955,2955,2955,2955,5000
|
|
20240809,183800,453167725,2955,2955,2955,2955,0
|
|
20240809,183700,453167725,2955,2955,2955,2955,0
|
|
20240809,183600,453167725,2955,2955,2955,2955,0
|
|
20240809,183500,453167725,2955,2955,2955,2955,0
|
|
20240809,183400,453167725,2955,2955,2955,2955,0
|
|
20240809,183300,453167725,2955,2955,2955,2955,0
|
|
20240809,183200,453167725,2955,2955,2955,2955,0
|
|
20240809,183100,453167725,2955,2955,2955,2955,0
|
|
20240809,183000,453167725,2955,2955,2955,2955,0
|
|
20240809,182900,453167725,2955,2955,2955,2955,0
|
|
20240809,182800,453167725,2955,2955,2955,2955,0
|
|
20240809,182700,453167725,2955,2955,2955,2955,0
|
|
20240809,182600,453167725,2955,2955,2955,2955,0
|
|
20240809,182500,453167725,2955,2955,2955,2955,0
|
|
20240809,182400,453167725,2955,2955,2955,2955,0
|
|
20240809,182300,453167725,2955,2955,2955,2955,0
|
|
20240809,182200,453167725,2955,2955,2955,2955,0
|
|
20240809,182100,453167725,2955,2955,2955,2955,0
|
|
20240809,182000,453167725,2955,2955,2955,2955,0
|
|
20240809,181900,453167725,2955,2955,2955,2955,0
|
|
20240809,181800,453167725,2955,2955,2955,2955,0
|
|
20240809,181700,453167725,2955,2955,2955,2955,0
|
|
20240809,181600,453167725,2955,2955,2955,2955,0
|
|
20240809,181500,453167725,2955,2955,2955,2955,0
|
|
20240809,181400,453167725,2955,2955,2955,2955,0
|
|
20240809,181300,453167725,2955,2955,2955,2955,0
|
|
20240809,181200,453167725,2955,2955,2955,2955,0
|
|
20240809,181100,453167725,2955,2955,2955,2955,0
|
|
20240809,181000,453167725,2955,2955,2955,2955,0
|
|
20240809,180900,453167725,2955,2955,2955,2955,5000
|
|
20240809,180800,453167725,2955,2955,2955,2955,0
|
|
20240809,180700,453167725,2955,2955,2955,2955,0
|
|
20240809,180600,453167725,2955,2955,2955,2955,0
|
|
20240809,180500,453167725,2955,2955,2955,2955,0
|
|
20240809,180400,453167725,2955,2955,2955,2955,0
|
|
20240809,180300,453167725,2955,2955,2955,2955,0
|
|
20240809,180200,453167725,2955,2955,2955,2955,0
|
|
20240809,180100,453167725,2955,2955,2955,2955,0
|
|
20240809,180000,453167725,2955,2955,2955,2955,0
|
|
20240809,175900,453167725,2955,2955,2955,2955,0
|
|
20240809,175800,453167725,2955,2955,2955,2955,0
|
|
20240809,175700,453167725,2955,2955,2955,2955,0
|
|
20240809,175600,453167725,2955,2955,2955,2955,0
|
|
20240809,175500,453167725,2955,2955,2955,2955,0
|
|
20240809,175400,453167725,2955,2955,2955,2955,0
|
|
20240809,175300,453167725,2955,2955,2955,2955,0
|
|
20240809,175200,453167725,2955,2955,2955,2955,0
|
|
20240809,175100,453167725,2955,2955,2955,2955,0
|
|
20240809,175000,453167725,2955,2955,2955,2955,0
|
|
20240809,174900,453167725,2955,2955,2955,2955,0
|
|
20240809,174800,453167725,2955,2955,2955,2955,0
|
|
20240809,174700,453167725,2955,2955,2955,2955,0
|
|
20240809,174600,453167725,2955,2955,2955,2955,0
|
|
20240809,174500,453167725,2955,2955,2955,2955,0
|
|
20240809,174400,453167725,2955,2955,2955,2955,0
|
|
20240809,174300,453167725,2955,2955,2955,2955,0
|
|
20240809,174200,453167725,2955,2955,2955,2955,0
|
|
20240809,174100,453167725,2955,2955,2955,2955,0
|
|
20240809,174000,453167725,2955,2955,2955,2955,0
|
|
20240809,173900,453167725,2955,2955,2955,2955,5000
|
|
20240809,173800,453167725,2955,2955,2955,2955,0
|
|
20240809,173700,453167725,2955,2955,2955,2955,0
|
|
20240809,173600,453167725,2955,2955,2955,2955,0
|
|
20240809,173500,453167725,2955,2955,2955,2955,0
|
|
20240809,173400,453167725,2955,2955,2955,2955,0
|
|
20240809,173300,453167725,2955,2955,2955,2955,0
|
|
20240809,173200,453167725,2955,2955,2955,2955,0
|
|
20240809,173100,453167725,2955,2955,2955,2955,0
|
|
20240809,173000,453167725,2955,2955,2955,2955,0
|
|
20240809,172900,453167725,2955,2955,2955,2955,0
|
|
20240809,172800,453167725,2955,2955,2955,2955,0
|
|
20240809,172700,453167725,2955,2955,2955,2955,0
|
|
20240809,172600,453167725,2955,2955,2955,2955,0
|
|
20240809,172500,453167725,2955,2955,2955,2955,0
|
|
20240809,172400,453167725,2955,2955,2955,2955,0
|
|
20240809,172300,453167725,2955,2955,2955,2955,0
|
|
20240809,172200,453167725,2955,2955,2955,2955,0
|
|
20240809,172100,453167725,2955,2955,2955,2955,0
|
|
20240809,172000,453167725,2955,2955,2955,2955,0
|
|
20240809,171900,453167725,2955,2955,2955,2955,0
|
|
20240809,171800,453167725,2955,2955,2955,2955,0
|
|
20240809,171700,453167725,2955,2955,2955,2955,0
|
|
20240809,171600,453167725,2955,2955,2955,2955,0
|
|
20240809,171500,453167725,2955,2955,2955,2955,0
|
|
20240809,171400,453167725,2955,2955,2955,2955,0
|
|
20240809,171300,453167725,2955,2955,2955,2955,0
|
|
20240809,171200,453167725,2955,2955,2955,2955,0
|
|
20240809,171100,453167725,2955,2955,2955,2955,0
|
|
20240809,171000,453167725,2955,2955,2955,2955,0
|
|
20240809,170900,453167725,2955,2955,2955,2955,5000
|
|
20240809,170800,453167725,2955,2955,2955,2955,0
|
|
20240809,170700,453167725,2955,2955,2955,2955,0
|
|
20240809,170600,453167725,2955,2955,2955,2955,0
|
|
20240809,170500,453167725,2955,2955,2955,2955,0
|
|
20240809,170400,453167725,2955,2955,2955,2955,0
|
|
20240809,170300,453167725,2955,2955,2955,2955,0
|
|
20240809,170200,453167725,2955,2955,2955,2955,0
|
|
20240809,170100,453167725,2955,2955,2955,2955,0
|
|
20240809,170000,453167725,2955,2955,2955,2955,0
|
|
20240809,165900,453167725,2955,2955,2955,2955,0
|
|
20240809,165800,453167725,2955,2955,2955,2955,0
|
|
20240809,165700,453167725,2955,2955,2955,2955,0
|
|
20240809,165600,453167725,2955,2955,2955,2955,0
|
|
20240809,165500,453167725,2955,2955,2955,2955,0
|
|
20240809,165400,453167725,2955,2955,2955,2955,0
|
|
20240809,165300,453167725,2955,2955,2955,2955,0
|
|
20240809,165200,453167725,2955,2955,2955,2955,0
|
|
20240809,165100,453167725,2955,2955,2955,2955,0
|
|
20240809,165000,453167725,2955,2955,2955,2955,0
|
|
20240809,164900,453167725,2955,2955,2955,2955,0
|
|
20240809,164800,453167725,2955,2955,2955,2955,0
|
|
20240809,164700,453167725,2955,2955,2955,2955,0
|
|
20240809,164600,453167725,2955,2955,2955,2955,0
|
|
20240809,164500,453167725,2955,2955,2955,2955,0
|
|
20240809,164400,453167725,2955,2955,2955,2955,0
|
|
20240809,164300,453167725,2955,2955,2955,2955,0
|
|
20240809,164200,453167725,2955,2955,2955,2955,0
|
|
20240809,164100,453167725,2955,2955,2955,2955,0
|
|
20240809,164000,453167725,2955,2955,2955,2955,0
|
|
20240809,163900,453167725,2955,2955,2955,2955,5000
|
|
20240809,163800,453167725,2955,2955,2955,2955,0
|
|
20240809,163700,453167725,2955,2955,2955,2955,0
|
|
20240809,163600,453167725,2955,2955,2955,2955,0
|
|
20240809,163500,453167725,2955,2955,2955,2955,0
|
|
20240809,163400,453167725,2955,2955,2955,2955,0
|
|
20240809,163300,453167725,2955,2955,2955,2955,0
|
|
20240809,163200,453167725,2955,2955,2955,2955,0
|
|
20240809,163100,453167725,2955,2955,2955,2955,0
|
|
20240809,163000,453167725,2955,2955,2955,2955,0
|
|
20240809,162900,453167725,2955,2955,2955,2955,0
|
|
20240809,162800,453167725,2955,2955,2955,2955,0
|
|
20240809,162700,453167725,2955,2955,2955,2955,0
|
|
20240809,162600,453167725,2955,2955,2955,2955,0
|
|
20240809,162500,453167725,2955,2955,2955,2955,0
|
|
20240809,162400,453167725,2955,2955,2955,2955,0
|
|
20240809,162300,453167725,2955,2955,2955,2955,0
|
|
20240809,162200,453167725,2955,2955,2955,2955,0
|
|
20240809,162100,453167725,2955,2955,2955,2955,0
|
|
20240809,162000,453167725,2955,2955,2955,2955,0
|
|
20240809,161900,453167725,2955,2955,2955,2955,0
|
|
20240809,161800,453167725,2955,2955,2955,2955,0
|
|
20240809,161700,453167725,2955,2955,2955,2955,0
|
|
20240809,161600,453167725,2955,2955,2955,2955,0
|
|
20240809,161500,453167725,2955,2955,2955,2955,0
|
|
20240809,161400,453167725,2955,2955,2955,2955,0
|
|
20240809,161300,453167725,2955,2955,2955,2955,0
|
|
20240809,161200,453167725,2955,2955,2955,2955,0
|
|
20240809,161100,453167725,2955,2955,2955,2955,0
|
|
20240809,161000,453167725,2955,2955,2955,2955,0
|
|
20240809,160900,453167725,2955,2955,2955,2955,5000
|
|
20240809,160800,453167725,2955,2955,2955,2955,0
|
|
20240809,160700,453167725,2955,2955,2955,2955,0
|
|
20240809,160600,453167725,2955,2955,2955,2955,0
|
|
20240809,160500,453167725,2955,2955,2955,2955,0
|
|
20240809,160400,453167725,2955,2955,2955,2955,0
|
|
20240809,160300,453167725,2955,2955,2955,2955,0
|
|
20240809,160200,453167725,2955,2955,2955,2955,0
|
|
20240809,160100,453167725,2955,2955,2955,2955,0
|
|
20240809,160000,453167725,2955,2955,2955,2955,0
|
|
20240809,155900,453167725,2955,2955,2955,2955,0
|
|
20240809,155800,453167725,2955,2955,2955,2955,0
|
|
20240809,155700,453167725,2955,2955,2955,2955,0
|
|
20240809,155600,453167725,2955,2955,2955,2955,0
|
|
20240809,155500,453167725,2955,2955,2955,2955,0
|
|
20240809,155400,453167725,2955,2955,2955,2955,0
|
|
20240809,155300,453167725,2955,2955,2955,2955,0
|
|
20240809,155200,453167725,2955,2955,2955,2955,0
|
|
20240809,155100,453167725,2955,2955,2955,2955,0
|
|
20240809,155000,453167725,2955,2955,2955,2955,0
|
|
20240809,154900,453167725,2955,2955,2955,2955,0
|
|
20240809,154800,453167725,2955,2955,2955,2955,0
|
|
20240809,154700,453167725,2955,2955,2955,2955,0
|
|
20240809,154600,453167725,2955,2955,2955,2955,0
|
|
20240809,154500,453167725,2955,2955,2955,2955,0
|
|
20240809,154400,453167725,2955,2955,2955,2955,0
|
|
20240809,154300,453167725,2955,2955,2955,2955,0
|
|
20240809,154200,453167725,2955,2955,2955,2955,0
|
|
20240809,154100,453167725,2955,2955,2955,2955,0
|
|
20240809,154000,453167725,2955,2955,2955,2955,0
|
|
20240809,153900,453167725,2955,2955,2955,2955,5000
|
|
20240809,153800,453167725,2955,2955,2955,2955,0
|
|
20240809,153700,453167725,2955,2955,2955,2955,0
|
|
20240809,153600,453167725,2955,2955,2955,2955,0
|
|
20240809,153500,453167725,2955,2955,2955,2955,0
|
|
20240809,153400,453167725,2955,2955,2955,2955,0
|
|
20240809,153300,453167725,2955,2955,2955,2955,0
|
|
20240809,153200,453167725,2955,2955,2955,2955,0
|
|
20240809,153100,453167725,2955,2955,2955,2955,0
|
|
20240809,153000,453167725,2955,2955,2955,2955,5000
|
|
20240809,152900,438392725,2965,2965,2965,2965,0
|
|
20240809,152800,438392725,2965,2965,2965,2965,0
|
|
20240809,152700,438392725,2965,2965,2965,2965,0
|
|
20240809,152600,438392725,2965,2965,2965,2965,0
|
|
20240809,152500,438392725,2965,2965,2965,2965,0
|
|
20240809,152400,438392725,2965,2965,2965,2965,0
|
|
20240809,152300,438392725,2965,2965,2965,2965,0
|
|
20240809,152200,438392725,2965,2965,2965,2965,0
|
|
20240809,152100,438392725,2965,2965,2965,2965,0
|
|
20240809,152000,438392725,2965,2965,2965,2965,0
|
|
20240809,151900,438392725,2965,2965,2965,2965,0
|
|
20240809,151800,438392725,2965,2970,2970,2950,1013
|
|
20240809,151700,435390410,2970,2970,2970,2970,0
|
|
20240809,151600,435390410,2970,2965,2970,2965,200
|
|
20240809,151500,434797320,2965,2965,2965,2965,1000
|
|
20240809,151400,431832320,2970,2970,2970,2970,0
|
|
20240809,151300,431832320,2970,2960,2970,2960,500
|
|
20240809,151200,430350215,2965,2965,2965,2965,0
|
|
20240809,151100,430350215,2965,2965,2965,2965,0
|
|
20240809,151000,430350215,2965,2960,2965,2960,650
|
|
20240809,150900,428426205,2960,2960,2960,2960,0
|
|
20240809,150800,428426205,2960,2960,2960,2960,0
|
|
20240809,150700,428426205,2960,2960,2960,2960,5
|
|
20240809,150600,428411405,2965,2965,2965,2965,0
|
|
20240809,150500,428411405,2965,2950,2965,2950,363
|
|
20240809,150400,427340465,2950,2945,2950,2945,1000
|
|
20240809,150300,424392180,2940,2940,2940,2940,895
|
|
20240809,150200,421760880,2945,2945,2945,2945,0
|
|
20240809,150100,421760880,2945,2945,2945,2945,50
|
|
20240809,150000,421613630,2945,2945,2945,2945,12
|
|
20240809,145900,421578290,2945,2945,2945,2945,2
|
|
20240809,145800,421572400,2945,2945,2945,2945,95
|
|
20240809,145700,421292625,2945,2945,2945,2945,0
|
|
20240809,145600,421292625,2945,2945,2945,2945,0
|
|
20240809,145500,421292625,2945,2940,2945,2940,194
|
|
20240809,145400,420722215,2950,2950,2950,2950,0
|
|
20240809,145300,420722215,2950,2950,2950,2950,1
|
|
20240809,145200,420719265,2925,2925,2925,2925,0
|
|
20240809,145100,420719265,2925,2925,2925,2925,210
|
|
20240809,145000,420105015,2925,2925,2925,2925,61
|
|
20240809,144900,419926590,2925,2930,2930,2925,35
|
|
20240809,144800,419824135,2950,2930,2950,2930,55
|
|
20240809,144700,419662965,2930,2930,2930,2930,72
|
|
20240809,144600,419452005,2955,2930,2955,2925,117
|
|
20240809,144500,419109460,2955,2930,2955,2925,3299
|
|
20240809,144400,409394225,2940,2940,2940,2940,0
|
|
20240809,144300,409394225,2940,2925,2940,2925,151
|
|
20240809,144200,408952535,2940,2940,2940,2930,8901
|
|
20240809,144100,382867595,2940,2940,2940,2940,200
|
|
20240809,144000,382279595,2930,2930,2930,2930,319
|
|
20240809,143900,381344925,2940,2940,2940,2940,0
|
|
20240809,143800,381344925,2940,2935,2940,2935,637
|
|
20240809,143700,379472245,2940,2940,2940,2940,0
|
|
20240809,143600,379472245,2940,2940,2940,2940,0
|
|
20240809,143500,379472245,2940,2940,2940,2940,238
|
|
20240809,143400,378772525,2940,2940,2940,2940,0
|
|
20240809,143300,378772525,2940,2940,2940,2940,40
|
|
20240809,143200,378654925,2940,2935,2940,2935,70
|
|
20240809,143100,378449470,2920,2920,2920,2920,1000
|
|
20240809,143000,375529470,2920,2920,2920,2920,0
|
|
20240809,142900,375529470,2920,2925,2940,2920,1021
|
|
20240809,142800,372547075,2940,2940,2940,2940,1
|
|
20240809,142700,372544135,2940,2940,2940,2940,0
|
|
20240809,142600,372544135,2940,2940,2940,2940,0
|
|
20240809,142500,372544135,2940,2930,2940,2930,1300
|
|
20240809,142400,368732280,2925,2925,2925,2925,2050
|
|
20240809,142300,362736030,2930,2930,2930,2930,0
|
|
20240809,142200,362736030,2930,2930,2930,2930,1
|
|
20240809,142100,362733100,2930,2930,2930,2930,318
|
|
20240809,142000,361801360,2930,2930,2930,2930,0
|
|
20240809,141900,361801360,2930,2930,2930,2930,0
|
|
20240809,141800,361801360,2930,2930,2930,2930,0
|
|
20240809,141700,361801360,2930,2930,2930,2930,1
|
|
20240809,141600,361798430,2920,2920,2920,2920,32
|
|
20240809,141500,361704990,2940,2940,2940,2940,0
|
|
20240809,141400,361704990,2940,2940,2940,2940,0
|
|
20240809,141300,361704990,2940,2940,2940,2940,190
|
|
20240809,141200,361146390,2940,2940,2940,2940,0
|
|
20240809,141100,361146390,2940,2940,2940,2940,0
|
|
20240809,141000,361146390,2940,2940,2940,2940,0
|
|
20240809,140900,361146390,2940,2940,2940,2940,0
|
|
20240809,140800,361146390,2940,2940,2940,2940,0
|
|
20240809,140700,361146390,2940,2940,2940,2940,0
|
|
20240809,140600,361146390,2940,2940,2940,2940,0
|
|
20240809,140500,361146390,2940,2940,2940,2940,0
|
|
20240809,140400,361146390,2940,2940,2940,2940,0
|
|
20240809,140300,361146390,2940,2935,2940,2935,3000
|
|
20240809,140200,352330860,2935,2935,2935,2935,0
|
|
20240809,140100,352330860,2935,2935,2935,2935,0
|
|
20240809,140000,352330860,2935,2935,2935,2935,100
|
|
20240809,135900,352037360,2935,2935,2935,2935,17
|
|
20240809,135800,351987465,2940,2940,2940,2940,1
|
|
20240809,135700,351984525,2935,2935,2935,2935,881
|
|
20240809,135600,349398790,2935,2935,2935,2935,0
|
|
20240809,135500,349398790,2935,2935,2935,2935,0
|
|
20240809,135400,349398790,2935,2935,2935,2935,0
|
|
20240809,135300,349398790,2935,2935,2935,2935,0
|
|
20240809,135200,349398790,2935,2935,2935,2935,0
|
|
20240809,135100,349398790,2935,2935,2935,2935,0
|
|
20240809,135000,349398790,2935,2935,2935,2935,0
|
|
20240809,134900,349398790,2935,2930,2935,2930,721
|
|
20240809,134800,347286060,2915,2920,2920,2915,690
|
|
20240809,134700,345274455,2935,2935,2935,2935,0
|
|
20240809,134600,345274455,2935,2935,2935,2935,0
|
|
20240809,134500,345274455,2935,2925,2935,2925,49
|
|
20240809,134400,345131120,2940,2940,2940,2940,0
|
|
20240809,134300,345131120,2940,2940,2940,2940,0
|
|
20240809,134200,345131120,2940,2940,2940,2940,0
|
|
20240809,134100,345131120,2940,2940,2940,2940,0
|
|
20240809,134000,345131120,2940,2915,2940,2915,125
|
|
20240809,133900,344764330,2940,2935,2940,2935,446
|
|
20240809,133800,343455215,2940,2940,2940,2940,0
|
|
20240809,133700,343455215,2940,2940,2940,2940,0
|
|
20240809,133600,343455215,2940,2935,2940,2935,723
|
|
20240809,133500,341333205,2910,2910,2910,2910,0
|
|
20240809,133400,341333205,2910,2910,2910,2910,0
|
|
20240809,133300,341333205,2910,2920,2920,2910,368
|
|
20240809,133200,340261085,2940,2940,2940,2940,0
|
|
20240809,133100,340261085,2940,2940,2940,2940,0
|
|
20240809,133000,340261085,2940,2930,2940,2930,1585
|
|
20240809,132900,335614555,2930,2930,2930,2930,0
|
|
20240809,132800,335614555,2930,2930,2930,2930,0
|
|
20240809,132700,335614555,2930,2930,2930,2930,0
|
|
20240809,132600,335614555,2930,2930,2930,2930,0
|
|
20240809,132500,335614555,2930,2930,2930,2930,6
|
|
20240809,132400,335596975,2930,2930,2930,2930,0
|
|
20240809,132300,335596975,2930,2930,2930,2930,0
|
|
20240809,132200,335596975,2930,2930,2930,2930,0
|
|
20240809,132100,335596975,2930,2930,2930,2930,1
|
|
20240809,132000,335594045,2910,2910,2910,2910,30
|
|
20240809,131900,335506745,2935,2915,2935,2915,1117
|
|
20240809,131800,332237860,2900,2900,2900,2900,0
|
|
20240809,131700,332237860,2900,2900,2900,2900,0
|
|
20240809,131600,332237860,2900,2905,2905,2900,566
|
|
20240809,131500,330596375,2920,2920,2920,2920,0
|
|
20240809,131400,330596375,2920,2920,2920,2920,0
|
|
20240809,131300,330596375,2920,2920,2920,2920,15
|
|
20240809,131200,330552575,2920,2920,2920,2920,100
|
|
20240809,131100,330260575,2920,2905,2920,2905,6
|
|
20240809,131000,330243115,2905,2905,2905,2905,0
|
|
20240809,130900,330243115,2905,2905,2905,2900,2004
|
|
20240809,130800,324427895,2915,2915,2915,2915,500
|
|
20240809,130700,322970395,2910,2915,2915,2910,1099
|
|
20240809,130600,319769310,2935,2935,2935,2935,0
|
|
20240809,130500,319769310,2935,2935,2935,2935,0
|
|
20240809,130400,319769310,2935,2935,2935,2935,0
|
|
20240809,130300,319769310,2935,2935,2935,2935,0
|
|
20240809,130200,319769310,2935,2935,2935,2935,0
|
|
20240809,130100,319769310,2935,2935,2935,2935,500
|
|
20240809,130000,318301810,2935,2935,2935,2935,0
|
|
20240809,125900,318301810,2935,2935,2935,2935,0
|
|
20240809,125800,318301810,2935,2935,2935,2935,0
|
|
20240809,125700,318301810,2935,2935,2935,2935,0
|
|
20240809,125600,318301810,2935,2935,2935,2935,0
|
|
20240809,125500,318301810,2935,2935,2935,2935,0
|
|
20240809,125400,318301810,2935,2935,2935,2935,0
|
|
20240809,125300,318301810,2935,2935,2935,2935,732
|
|
20240809,125200,316153390,2940,2920,2940,2920,2100
|
|
20240809,125100,310006885,2920,2920,2920,2920,0
|
|
20240809,125000,310006885,2920,2910,2920,2910,302
|
|
20240809,124900,309128055,2920,2920,2920,2920,0
|
|
20240809,124800,309128055,2920,2920,2920,2920,0
|
|
20240809,124700,309128055,2920,2905,2920,2905,690
|
|
20240809,124600,307123590,2920,2920,2920,2920,0
|
|
20240809,124500,307123590,2920,2920,2920,2920,0
|
|
20240809,124400,307123590,2920,2920,2920,2920,0
|
|
20240809,124300,307123590,2920,2920,2920,2920,1
|
|
20240809,124200,307120670,2910,2910,2910,2910,99
|
|
20240809,124100,306832580,2920,2905,2920,2905,1001
|
|
20240809,124000,303924660,2910,2910,2910,2910,1510
|
|
20240809,123900,299530560,2925,2915,2925,2915,11
|
|
20240809,123800,299498485,2925,2920,2925,2900,2065
|
|
20240809,123700,293493505,2935,2935,2935,2920,305
|
|
20240809,123600,292602845,2920,2920,2920,2920,0
|
|
20240809,123500,292602845,2920,2920,2920,2920,0
|
|
20240809,123400,292602845,2920,2920,2920,2920,0
|
|
20240809,123300,292602845,2920,2920,2920,2920,0
|
|
20240809,123200,292602845,2920,2920,2920,2920,0
|
|
20240809,123100,292602845,2920,2920,2920,2920,0
|
|
20240809,123000,292602845,2920,2920,2920,2920,0
|
|
20240809,122900,292602845,2920,2920,2920,2920,0
|
|
20240809,122800,292602845,2920,2920,2920,2920,0
|
|
20240809,122700,292602845,2920,2920,2920,2920,0
|
|
20240809,122600,292602845,2920,2920,2920,2920,0
|
|
20240809,122500,292602845,2920,2920,2920,2920,0
|
|
20240809,122400,292602845,2920,2920,2920,2920,0
|
|
20240809,122300,292602845,2920,2920,2920,2920,0
|
|
20240809,122200,292602845,2920,2920,2920,2920,0
|
|
20240809,122100,292602845,2920,2920,2920,2920,0
|
|
20240809,122000,292602845,2920,2920,2920,2920,1
|
|
20240809,121900,292599925,2920,2920,2920,2920,0
|
|
20240809,121800,292599925,2920,2920,2920,2920,0
|
|
20240809,121700,292599925,2920,2925,2925,2920,89
|
|
20240809,121600,292339895,2930,2930,2930,2930,30
|
|
20240809,121500,292251995,2935,2935,2935,2935,0
|
|
20240809,121400,292251995,2935,2935,2935,2935,0
|
|
20240809,121300,292251995,2935,2935,2935,2935,4
|
|
20240809,121200,292240255,2935,2935,2935,2935,145
|
|
20240809,121100,291814680,2935,2935,2935,2935,10
|
|
20240809,121000,291785330,2935,2935,2935,2935,254
|
|
20240809,120900,291039840,2935,2920,2935,2920,1361
|
|
20240809,120800,287053935,2915,2915,2915,2915,0
|
|
20240809,120700,287053935,2915,2915,2915,2915,0
|
|
20240809,120600,287053935,2915,2920,2920,2915,2
|
|
20240809,120500,287048100,2910,2910,2910,2910,3
|
|
20240809,120400,287039370,2925,2925,2925,2925,1
|
|
20240809,120300,287036445,2910,2910,2910,2910,6
|
|
20240809,120200,287018985,2910,2910,2910,2910,0
|
|
20240809,120100,287018985,2910,2910,2910,2910,46
|
|
20240809,120000,286885125,2915,2915,2915,2915,100
|
|
20240809,115900,286593625,2920,2920,2920,2920,0
|
|
20240809,115800,286593625,2920,2920,2920,2920,0
|
|
20240809,115700,286593625,2920,2920,2920,2920,0
|
|
20240809,115600,286593625,2920,2920,2920,2920,30
|
|
20240809,115500,286506025,2930,2930,2930,2930,0
|
|
20240809,115400,286506025,2930,2930,2930,2930,60
|
|
20240809,115300,286330225,2930,2935,2935,2930,300
|
|
20240809,115200,285450725,2925,2930,2935,2890,9935
|
|
20240809,115100,256532975,2925,2935,2935,2925,6000
|
|
20240809,115000,238973095,2950,2950,2950,2950,0
|
|
20240809,114900,238973095,2950,2950,2950,2950,0
|
|
20240809,114800,238973095,2950,2950,2950,2950,0
|
|
20240809,114700,238973095,2950,2950,2950,2950,0
|
|
20240809,114600,238973095,2950,2950,2950,2950,0
|
|
20240809,114500,238973095,2950,2950,2950,2950,0
|
|
20240809,114400,238973095,2950,2950,2950,2950,0
|
|
20240809,114300,238973095,2950,2950,2950,2950,0
|
|
20240809,114200,238973095,2950,2950,2950,2950,5
|
|
20240809,114100,238958345,2950,2950,2950,2950,0
|
|
20240809,114000,238958345,2950,2950,2950,2950,3
|
|
20240809,113900,238949495,2950,2950,2950,2950,2
|
|
20240809,113800,238943595,2950,2950,2950,2950,0
|
|
20240809,113700,238943595,2950,2950,2950,2950,0
|
|
20240809,113600,238943595,2950,2950,2950,2950,0
|
|
20240809,113500,238943595,2950,2950,2950,2950,0
|
|
20240809,113400,238943595,2950,2945,2950,2945,6
|
|
20240809,113300,238925920,2940,2940,2940,2940,851
|
|
20240809,113200,236423980,2950,2950,2950,2950,0
|
|
20240809,113100,236423980,2950,2950,2950,2950,0
|
|
20240809,113000,236423980,2950,2950,2950,2950,0
|
|
20240809,112900,236423980,2950,2950,2950,2950,0
|
|
20240809,112800,236423980,2950,2950,2950,2950,0
|
|
20240809,112700,236423980,2950,2950,2950,2950,0
|
|
20240809,112600,236423980,2950,2950,2950,2950,50
|
|
20240809,112500,236276480,2955,2955,2955,2955,1
|
|
20240809,112400,236273525,2955,2955,2955,2955,0
|
|
20240809,112300,236273525,2955,2955,2955,2955,0
|
|
20240809,112200,236273525,2955,2955,2955,2955,0
|
|
20240809,112100,236273525,2955,2955,2955,2955,1
|
|
20240809,112000,236270570,2930,2930,2930,2930,11
|
|
20240809,111900,236238340,2935,2940,2940,2935,4551
|
|
20240809,111800,222865690,2955,2955,2955,2955,1
|
|
20240809,111700,222862735,2955,2955,2955,2955,0
|
|
20240809,111600,222862735,2955,2955,2955,2955,1
|
|
20240809,111500,222859780,2955,2955,2955,2955,2
|
|
20240809,111400,222853870,2940,2940,2940,2940,0
|
|
20240809,111300,222853870,2940,2940,2940,2940,0
|
|
20240809,111200,222853870,2940,2940,2940,2940,0
|
|
20240809,111100,222853870,2940,2940,2940,2940,249
|
|
20240809,111000,222121810,2940,2940,2940,2940,0
|
|
20240809,110900,222121810,2940,2940,2940,2940,0
|
|
20240809,110800,222121810,2940,2940,2940,2940,200
|
|
20240809,110700,221533810,2940,2940,2940,2940,0
|
|
20240809,110600,221533810,2940,2940,2940,2940,0
|
|
20240809,110500,221533810,2940,2940,2940,2940,0
|
|
20240809,110400,221533810,2940,2940,2940,2940,0
|
|
20240809,110300,221533810,2940,2940,2940,2940,0
|
|
20240809,110200,221533810,2940,2945,2945,2940,369
|
|
20240809,110100,220448825,2950,2950,2950,2950,0
|
|
20240809,110000,220448825,2950,2950,2950,2950,0
|
|
20240809,105900,220448825,2950,2950,2950,2950,5
|
|
20240809,105800,220434075,2950,2950,2950,2950,1
|
|
20240809,105700,220431125,2950,2950,2950,2950,5
|
|
20240809,105600,220416375,2940,2940,2940,2940,236
|
|
20240809,105500,219722535,2945,2945,2945,2945,31
|
|
20240809,105400,219631240,2950,2950,2950,2950,5
|
|
20240809,105300,219616490,2950,2955,2955,2950,66
|
|
20240809,105200,219421540,2955,2965,2965,2955,60
|
|
20240809,105100,219243740,2965,2965,2965,2965,0
|
|
20240809,105000,219243740,2965,2965,2965,2965,0
|
|
20240809,104900,219243740,2965,2965,2965,2965,1
|
|
20240809,104800,219240775,2955,2950,2955,2950,268
|
|
20240809,104700,218450145,2960,2965,2965,2960,5
|
|
20240809,104600,218435340,2965,2965,2965,2965,0
|
|
20240809,104500,218435340,2965,2965,2965,2965,60
|
|
20240809,104400,218257440,2965,2960,2965,2960,171
|
|
20240809,104300,217751275,2950,2950,2950,2950,263
|
|
20240809,104200,216975425,2935,2950,2950,2935,505
|
|
20240809,104100,215485735,2945,2945,2945,2945,500
|
|
20240809,104000,214013235,2945,2945,2945,2945,1
|
|
20240809,103900,214010290,2935,2930,2945,2930,959
|
|
20240809,103800,211198245,2925,2920,2925,2920,412
|
|
20240809,103700,209994200,2925,2925,2925,2925,2
|
|
20240809,103600,209988350,2920,2920,2920,2920,130
|
|
20240809,103500,209608750,2920,2920,2920,2915,1076
|
|
20240809,103400,206469945,2920,2920,2920,2920,655
|
|
20240809,103300,204557345,2920,2920,2920,2920,0
|
|
20240809,103200,204557345,2920,2925,2930,2920,1094
|
|
20240809,103100,201359070,2930,2950,2950,2930,4923
|
|
20240809,103000,186924865,2945,2945,2945,2945,1
|
|
20240809,102900,186921920,2955,2950,2955,2935,9001
|
|
20240809,102800,160442000,2965,2950,2965,2950,2
|
|
20240809,102700,160436085,2965,2965,2965,2965,0
|
|
20240809,102600,160436085,2965,2965,2965,2965,0
|
|
20240809,102500,160436085,2965,2965,2965,2965,0
|
|
20240809,102400,160436085,2965,2965,2965,2965,20
|
|
20240809,102300,160376785,2970,2970,2970,2970,0
|
|
20240809,102200,160376785,2970,2970,2970,2970,0
|
|
20240809,102100,160376785,2970,2970,2970,2970,0
|
|
20240809,102000,160376785,2970,2970,2970,2970,0
|
|
20240809,101900,160376785,2970,2960,2970,2960,11
|
|
20240809,101800,160344215,2970,2970,2970,2970,0
|
|
20240809,101700,160344215,2970,2970,2970,2950,502
|
|
20240809,101600,158863275,2950,2950,2950,2950,251
|
|
20240809,101500,158122825,2955,2955,2955,2955,1750
|
|
20240809,101400,152951575,2955,2960,2960,2955,5
|
|
20240809,101300,152936785,2955,2965,2965,2955,2779
|
|
20240809,101200,144702280,2965,2965,2965,2965,0
|
|
20240809,101100,144702280,2965,2975,2975,2965,3291
|
|
20240809,101000,134933515,2980,2980,2980,2980,0
|
|
20240809,100900,134933515,2980,2980,2980,2980,0
|
|
20240809,100800,134933515,2980,2980,2980,2980,0
|
|
20240809,100700,134933515,2980,2985,2985,2980,4
|
|
20240809,100600,134921580,2985,2985,2985,2985,10
|
|
20240809,100500,134891730,2985,2985,2985,2985,1
|
|
20240809,100400,134888745,2985,2990,2990,2980,114
|
|
20240809,100300,134548990,2990,2990,2990,2990,300
|
|
20240809,100200,133651990,2990,2990,2990,2990,1535
|
|
20240809,100100,129062340,2990,2990,2990,2990,1
|
|
20240809,100000,129059350,2985,2985,2985,2985,0
|
|
20240809,095900,129059350,2985,2985,2985,2985,0
|
|
20240809,095800,129059350,2985,2985,2985,2985,130
|
|
20240809,095700,128671300,2980,2980,2980,2980,0
|
|
20240809,095600,128671300,2980,2980,2980,2980,10
|
|
20240809,095500,128641500,2985,2985,2985,2985,0
|
|
20240809,095400,128641500,2985,2985,2985,2985,0
|
|
20240809,095300,128641500,2985,2985,2985,2985,0
|
|
20240809,095200,128641500,2985,2985,2985,2985,1593
|
|
20240809,095100,123886395,2970,2970,2970,2970,0
|
|
20240809,095000,123886395,2970,2970,2970,2970,2080
|
|
20240809,094900,117708795,2970,2980,2980,2970,515
|
|
20240809,094800,116179095,2980,2975,2980,2975,667
|
|
20240809,094700,114191920,2975,2975,2975,2975,336
|
|
20240809,094600,113192320,2970,2970,2970,2970,0
|
|
20240809,094500,113192320,2970,2970,2970,2970,0
|
|
20240809,094400,113192320,2970,2970,2970,2970,0
|
|
20240809,094300,113192320,2970,2970,2980,2970,1768
|
|
20240809,094200,107938500,2980,2980,2980,2980,410
|
|
20240809,094100,106716700,2980,2970,2980,2970,273
|
|
20240809,094000,105905880,2970,2975,2975,2970,1730
|
|
20240809,093900,100764130,2975,2980,2980,2975,940
|
|
20240809,093800,97966390,2990,2990,2990,2990,110
|
|
20240809,093700,97637490,2990,2990,2990,2990,0
|
|
20240809,093600,97637490,2990,2990,2990,2990,0
|
|
20240809,093500,97637490,2990,2990,2990,2990,210
|
|
20240809,093400,97009590,2990,2990,2990,2990,1
|
|
20240809,093300,97006600,2990,2980,2990,2980,776
|
|
20240809,093200,94692205,2980,2980,2980,2980,0
|
|
20240809,093100,94692205,2980,2980,2980,2980,0
|
|
20240809,093000,94692205,2980,2980,2980,2980,1
|
|
20240809,092900,94689225,2980,2980,2980,2980,95
|
|
20240809,092800,94406125,2980,2980,2980,2980,8
|
|
20240809,092700,94382285,2985,2985,2990,2985,177
|
|
20240809,092600,93853440,2985,2985,2985,2985,20
|
|
20240809,092500,93793740,2975,2985,2985,2975,1319
|
|
20240809,092400,89860155,2990,2995,2995,2990,297
|
|
20240809,092300,88972110,2995,2995,2995,2995,0
|
|
20240809,092200,88972110,2995,3005,3005,2995,2380
|
|
20240809,092100,81827910,3015,3015,3015,3015,0
|
|
20240809,092000,81827910,3015,3015,3015,3015,0
|
|
20240809,091900,81827910,3015,3015,3015,3015,1
|
|
20240809,091800,81824895,3015,3015,3015,3015,4
|
|
20240809,091700,81812835,3015,3015,3015,3015,0
|
|
20240809,091600,81812835,3015,3015,3015,3015,164
|
|
20240809,091500,81318375,3010,2990,3010,2990,804
|
|
20240809,091400,78900575,2985,2985,2985,2985,0
|
|
20240809,091300,78900575,2985,2985,2985,2985,0
|
|
20240809,091200,78900575,2985,3005,3005,2985,6768
|
|
20240809,091100,58594185,3005,3005,3010,3005,3530
|
|
20240809,091000,47986210,3005,3030,3030,3005,257
|
|
20240809,090900,47211880,3030,3020,3030,3015,479
|
|
20240809,090800,45766260,3030,3030,3030,3030,100
|
|
20240809,090700,45463260,3030,3030,3030,3030,0
|
|
20240809,090600,45463260,3030,3030,3035,3030,914
|
|
20240809,090500,42693550,3025,3025,3045,3025,1088
|
|
20240809,090400,39381850,3025,3025,3025,3025,113
|
|
20240809,090300,39040025,3055,3055,3055,3055,33
|
|
20240809,090200,38939210,3065,3030,3065,3020,5107
|
|
20240809,090100,23498365,3020,3020,3020,3020,392
|
|
20240809,090000,22314525,3025,3140,3140,3025,7322
|