729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,210600,521106620,2955,2955,2955,2955,13077
|
|
20240812,210500,521106620,2955,2955,2955,2955,0
|
|
20240812,210400,521106620,2955,2955,2955,2955,0
|
|
20240812,210300,521106620,2955,2955,2955,2955,0
|
|
20240812,210200,521106620,2955,2955,2955,2955,0
|
|
20240812,210100,521106620,2955,2955,2955,2955,0
|
|
20240812,210000,521106620,2955,2955,2955,2955,0
|
|
20240812,205900,521106620,2955,2955,2955,2955,0
|
|
20240812,205800,521106620,2955,2955,2955,2955,0
|
|
20240812,205700,521106620,2955,2955,2955,2955,0
|
|
20240812,205600,521106620,2955,2955,2955,2955,0
|
|
20240812,205500,521106620,2955,2955,2955,2955,0
|
|
20240812,205400,521106620,2955,2955,2955,2955,0
|
|
20240812,205300,521106620,2955,2955,2955,2955,0
|
|
20240812,205200,521106620,2955,2955,2955,2955,0
|
|
20240812,205100,521106620,2955,2955,2955,2955,0
|
|
20240812,205000,521106620,2955,2955,2955,2955,0
|
|
20240812,204900,521106620,2955,2955,2955,2955,0
|
|
20240812,204800,521106620,2955,2955,2955,2955,0
|
|
20240812,204700,521106620,2955,2955,2955,2955,0
|
|
20240812,204600,521106620,2955,2955,2955,2955,0
|
|
20240812,204500,521106620,2955,2955,2955,2955,0
|
|
20240812,204400,521106620,2955,2955,2955,2955,0
|
|
20240812,204300,521106620,2955,2955,2955,2955,0
|
|
20240812,204200,521106620,2955,2955,2955,2955,0
|
|
20240812,204100,521106620,2955,2955,2955,2955,0
|
|
20240812,204000,521106620,2955,2955,2955,2955,0
|
|
20240812,203900,521106620,2955,2955,2955,2955,0
|
|
20240812,203800,521106620,2955,2955,2955,2955,0
|
|
20240812,203700,521106620,2955,2955,2955,2955,0
|
|
20240812,203600,521106620,2955,2955,2955,2955,13077
|
|
20240812,203500,521106620,2955,2955,2955,2955,0
|
|
20240812,203400,521106620,2955,2955,2955,2955,0
|
|
20240812,203300,521106620,2955,2955,2955,2955,0
|
|
20240812,203200,521106620,2955,2955,2955,2955,0
|
|
20240812,203100,521106620,2955,2955,2955,2955,0
|
|
20240812,203000,521106620,2955,2955,2955,2955,0
|
|
20240812,202900,521106620,2955,2955,2955,2955,0
|
|
20240812,202800,521106620,2955,2955,2955,2955,0
|
|
20240812,202700,521106620,2955,2955,2955,2955,0
|
|
20240812,202600,521106620,2955,2955,2955,2955,0
|
|
20240812,202500,521106620,2955,2955,2955,2955,0
|
|
20240812,202400,521106620,2955,2955,2955,2955,0
|
|
20240812,202300,521106620,2955,2955,2955,2955,0
|
|
20240812,202200,521106620,2955,2955,2955,2955,0
|
|
20240812,202100,521106620,2955,2955,2955,2955,0
|
|
20240812,202000,521106620,2955,2955,2955,2955,0
|
|
20240812,201900,521106620,2955,2955,2955,2955,0
|
|
20240812,201800,521106620,2955,2955,2955,2955,0
|
|
20240812,201700,521106620,2955,2955,2955,2955,0
|
|
20240812,201600,521106620,2955,2955,2955,2955,0
|
|
20240812,201500,521106620,2955,2955,2955,2955,0
|
|
20240812,201400,521106620,2955,2955,2955,2955,0
|
|
20240812,201300,521106620,2955,2955,2955,2955,0
|
|
20240812,201200,521106620,2955,2955,2955,2955,0
|
|
20240812,201100,521106620,2955,2955,2955,2955,0
|
|
20240812,201000,521106620,2955,2955,2955,2955,0
|
|
20240812,200900,521106620,2955,2955,2955,2955,0
|
|
20240812,200800,521106620,2955,2955,2955,2955,0
|
|
20240812,200700,521106620,2955,2955,2955,2955,0
|
|
20240812,200600,521106620,2955,2955,2955,2955,13077
|
|
20240812,200500,521106620,2955,2955,2955,2955,0
|
|
20240812,200400,521106620,2955,2955,2955,2955,0
|
|
20240812,200300,521106620,2955,2955,2955,2955,0
|
|
20240812,200200,521106620,2955,2955,2955,2955,0
|
|
20240812,200100,521106620,2955,2955,2955,2955,0
|
|
20240812,200000,521106620,2955,2955,2955,2955,0
|
|
20240812,195900,521106620,2955,2955,2955,2955,0
|
|
20240812,195800,521106620,2955,2955,2955,2955,0
|
|
20240812,195700,521106620,2955,2955,2955,2955,0
|
|
20240812,195600,521106620,2955,2955,2955,2955,0
|
|
20240812,195500,521106620,2955,2955,2955,2955,0
|
|
20240812,195400,521106620,2955,2955,2955,2955,0
|
|
20240812,195300,521106620,2955,2955,2955,2955,0
|
|
20240812,195200,521106620,2955,2955,2955,2955,0
|
|
20240812,195100,521106620,2955,2955,2955,2955,0
|
|
20240812,195000,521106620,2955,2955,2955,2955,0
|
|
20240812,194900,521106620,2955,2955,2955,2955,0
|
|
20240812,194800,521106620,2955,2955,2955,2955,0
|
|
20240812,194700,521106620,2955,2955,2955,2955,0
|
|
20240812,194600,521106620,2955,2955,2955,2955,0
|
|
20240812,194500,521106620,2955,2955,2955,2955,0
|
|
20240812,194400,521106620,2955,2955,2955,2955,0
|
|
20240812,194300,521106620,2955,2955,2955,2955,0
|
|
20240812,194200,521106620,2955,2955,2955,2955,0
|
|
20240812,194100,521106620,2955,2955,2955,2955,0
|
|
20240812,194000,521106620,2955,2955,2955,2955,0
|
|
20240812,193900,521106620,2955,2955,2955,2955,0
|
|
20240812,193800,521106620,2955,2955,2955,2955,0
|
|
20240812,193700,521106620,2955,2955,2955,2955,0
|
|
20240812,193600,521106620,2955,2955,2955,2955,13077
|
|
20240812,193500,521106620,2955,2955,2955,2955,0
|
|
20240812,193400,521106620,2955,2955,2955,2955,0
|
|
20240812,193300,521106620,2955,2955,2955,2955,0
|
|
20240812,193200,521106620,2955,2955,2955,2955,0
|
|
20240812,193100,521106620,2955,2955,2955,2955,0
|
|
20240812,193000,521106620,2955,2955,2955,2955,0
|
|
20240812,192900,521106620,2955,2955,2955,2955,0
|
|
20240812,192800,521106620,2955,2955,2955,2955,0
|
|
20240812,192700,521106620,2955,2955,2955,2955,0
|
|
20240812,192600,521106620,2955,2955,2955,2955,0
|
|
20240812,192500,521106620,2955,2955,2955,2955,0
|
|
20240812,192400,521106620,2955,2955,2955,2955,0
|
|
20240812,192300,521106620,2955,2955,2955,2955,0
|
|
20240812,192200,521106620,2955,2955,2955,2955,0
|
|
20240812,192100,521106620,2955,2955,2955,2955,0
|
|
20240812,192000,521106620,2955,2955,2955,2955,0
|
|
20240812,191900,521106620,2955,2955,2955,2955,0
|
|
20240812,191800,521106620,2955,2955,2955,2955,0
|
|
20240812,191700,521106620,2955,2955,2955,2955,0
|
|
20240812,191600,521106620,2955,2955,2955,2955,0
|
|
20240812,191500,521106620,2955,2955,2955,2955,0
|
|
20240812,191400,521106620,2955,2955,2955,2955,0
|
|
20240812,191300,521106620,2955,2955,2955,2955,0
|
|
20240812,191200,521106620,2955,2955,2955,2955,0
|
|
20240812,191100,521106620,2955,2955,2955,2955,0
|
|
20240812,191000,521106620,2955,2955,2955,2955,0
|
|
20240812,190900,521106620,2955,2955,2955,2955,0
|
|
20240812,190800,521106620,2955,2955,2955,2955,0
|
|
20240812,190700,521106620,2955,2955,2955,2955,0
|
|
20240812,190600,521106620,2955,2955,2955,2955,13077
|
|
20240812,190500,521106620,2955,2955,2955,2955,0
|
|
20240812,190400,521106620,2955,2955,2955,2955,0
|
|
20240812,190300,521106620,2955,2955,2955,2955,0
|
|
20240812,190200,521106620,2955,2955,2955,2955,0
|
|
20240812,190100,521106620,2955,2955,2955,2955,0
|
|
20240812,190000,521106620,2955,2955,2955,2955,0
|
|
20240812,185900,521106620,2955,2955,2955,2955,0
|
|
20240812,185800,521106620,2955,2955,2955,2955,0
|
|
20240812,185700,521106620,2955,2955,2955,2955,0
|
|
20240812,185600,521106620,2955,2955,2955,2955,0
|
|
20240812,185500,521106620,2955,2955,2955,2955,0
|
|
20240812,185400,521106620,2955,2955,2955,2955,0
|
|
20240812,185300,521106620,2955,2955,2955,2955,0
|
|
20240812,185200,521106620,2955,2955,2955,2955,0
|
|
20240812,185100,521106620,2955,2955,2955,2955,0
|
|
20240812,185000,521106620,2955,2955,2955,2955,0
|
|
20240812,184900,521106620,2955,2955,2955,2955,0
|
|
20240812,184800,521106620,2955,2955,2955,2955,0
|
|
20240812,184700,521106620,2955,2955,2955,2955,0
|
|
20240812,184600,521106620,2955,2955,2955,2955,0
|
|
20240812,184500,521106620,2955,2955,2955,2955,0
|
|
20240812,184400,521106620,2955,2955,2955,2955,0
|
|
20240812,184300,521106620,2955,2955,2955,2955,0
|
|
20240812,184200,521106620,2955,2955,2955,2955,0
|
|
20240812,184100,521106620,2955,2955,2955,2955,0
|
|
20240812,184000,521106620,2955,2955,2955,2955,0
|
|
20240812,183900,521106620,2955,2955,2955,2955,0
|
|
20240812,183800,521106620,2955,2955,2955,2955,0
|
|
20240812,183700,521106620,2955,2955,2955,2955,0
|
|
20240812,183600,521106620,2955,2955,2955,2955,13077
|
|
20240812,183500,521106620,2955,2955,2955,2955,0
|
|
20240812,183400,521106620,2955,2955,2955,2955,0
|
|
20240812,183300,521106620,2955,2955,2955,2955,0
|
|
20240812,183200,521106620,2955,2955,2955,2955,0
|
|
20240812,183100,521106620,2955,2955,2955,2955,0
|
|
20240812,183000,521106620,2955,2955,2955,2955,0
|
|
20240812,182900,521106620,2955,2955,2955,2955,0
|
|
20240812,182800,521106620,2955,2955,2955,2955,0
|
|
20240812,182700,521106620,2955,2955,2955,2955,0
|
|
20240812,182600,521106620,2955,2955,2955,2955,0
|
|
20240812,182500,521106620,2955,2955,2955,2955,0
|
|
20240812,182400,521106620,2955,2955,2955,2955,0
|
|
20240812,182300,521106620,2955,2955,2955,2955,0
|
|
20240812,182200,521106620,2955,2955,2955,2955,0
|
|
20240812,182100,521106620,2955,2955,2955,2955,0
|
|
20240812,182000,521106620,2955,2955,2955,2955,0
|
|
20240812,181900,521106620,2955,2955,2955,2955,0
|
|
20240812,181800,521106620,2955,2955,2955,2955,0
|
|
20240812,181700,521106620,2955,2955,2955,2955,0
|
|
20240812,181600,521106620,2955,2955,2955,2955,0
|
|
20240812,181500,521106620,2955,2955,2955,2955,0
|
|
20240812,181400,521106620,2955,2955,2955,2955,0
|
|
20240812,181300,521106620,2955,2955,2955,2955,0
|
|
20240812,181200,521106620,2955,2955,2955,2955,0
|
|
20240812,181100,521106620,2955,2955,2955,2955,0
|
|
20240812,181000,521106620,2955,2955,2955,2955,0
|
|
20240812,180900,521106620,2955,2955,2955,2955,0
|
|
20240812,180800,521106620,2955,2955,2955,2955,0
|
|
20240812,180700,521106620,2955,2955,2955,2955,0
|
|
20240812,180600,521106620,2955,2955,2955,2955,13077
|
|
20240812,180500,521106620,2955,2955,2955,2955,0
|
|
20240812,180400,521106620,2955,2955,2955,2955,0
|
|
20240812,180300,521106620,2955,2955,2955,2955,0
|
|
20240812,180200,521106620,2955,2955,2955,2955,0
|
|
20240812,180100,521106620,2955,2955,2955,2955,0
|
|
20240812,180000,521106620,2955,2955,2955,2955,0
|
|
20240812,175900,521106620,2955,2955,2955,2955,0
|
|
20240812,175800,521106620,2955,2955,2955,2955,0
|
|
20240812,175700,521106620,2955,2955,2955,2955,0
|
|
20240812,175600,521106620,2955,2955,2955,2955,0
|
|
20240812,175500,521106620,2955,2955,2955,2955,0
|
|
20240812,175400,521106620,2955,2955,2955,2955,0
|
|
20240812,175300,521106620,2955,2955,2955,2955,0
|
|
20240812,175200,521106620,2955,2955,2955,2955,0
|
|
20240812,175100,521106620,2955,2955,2955,2955,0
|
|
20240812,175000,521106620,2955,2955,2955,2955,0
|
|
20240812,174900,521106620,2955,2955,2955,2955,0
|
|
20240812,174800,521106620,2955,2955,2955,2955,0
|
|
20240812,174700,521106620,2955,2955,2955,2955,0
|
|
20240812,174600,521106620,2955,2955,2955,2955,0
|
|
20240812,174500,521106620,2955,2955,2955,2955,0
|
|
20240812,174400,521106620,2955,2955,2955,2955,0
|
|
20240812,174300,521106620,2955,2955,2955,2955,0
|
|
20240812,174200,521106620,2955,2955,2955,2955,0
|
|
20240812,174100,521106620,2955,2955,2955,2955,0
|
|
20240812,174000,521106620,2955,2955,2955,2955,0
|
|
20240812,173900,521106620,2955,2955,2955,2955,0
|
|
20240812,173800,521106620,2955,2955,2955,2955,0
|
|
20240812,173700,521106620,2955,2955,2955,2955,0
|
|
20240812,173600,521106620,2955,2955,2955,2955,13077
|
|
20240812,173500,521106620,2955,2955,2955,2955,0
|
|
20240812,173400,521106620,2955,2955,2955,2955,0
|
|
20240812,173300,521106620,2955,2955,2955,2955,0
|
|
20240812,173200,521106620,2955,2955,2955,2955,0
|
|
20240812,173100,521106620,2955,2955,2955,2955,0
|
|
20240812,173000,521106620,2955,2955,2955,2955,0
|
|
20240812,172900,521106620,2955,2955,2955,2955,0
|
|
20240812,172800,521106620,2955,2955,2955,2955,0
|
|
20240812,172700,521106620,2955,2955,2955,2955,0
|
|
20240812,172600,521106620,2955,2955,2955,2955,0
|
|
20240812,172500,521106620,2955,2955,2955,2955,0
|
|
20240812,172400,521106620,2955,2955,2955,2955,0
|
|
20240812,172300,521106620,2955,2955,2955,2955,0
|
|
20240812,172200,521106620,2955,2955,2955,2955,0
|
|
20240812,172100,521106620,2955,2955,2955,2955,0
|
|
20240812,172000,521106620,2955,2955,2955,2955,0
|
|
20240812,171900,521106620,2955,2955,2955,2955,0
|
|
20240812,171800,521106620,2955,2955,2955,2955,0
|
|
20240812,171700,521106620,2955,2955,2955,2955,0
|
|
20240812,171600,521106620,2955,2955,2955,2955,0
|
|
20240812,171500,521106620,2955,2955,2955,2955,0
|
|
20240812,171400,521106620,2955,2955,2955,2955,0
|
|
20240812,171300,521106620,2955,2955,2955,2955,0
|
|
20240812,171200,521106620,2955,2955,2955,2955,0
|
|
20240812,171100,521106620,2955,2955,2955,2955,0
|
|
20240812,171000,521106620,2955,2955,2955,2955,0
|
|
20240812,170900,521106620,2955,2955,2955,2955,0
|
|
20240812,170800,521106620,2955,2955,2955,2955,0
|
|
20240812,170700,521106620,2955,2955,2955,2955,0
|
|
20240812,170600,521106620,2955,2955,2955,2955,13077
|
|
20240812,170500,521106620,2955,2955,2955,2955,0
|
|
20240812,170400,521106620,2955,2955,2955,2955,0
|
|
20240812,170300,521106620,2955,2955,2955,2955,0
|
|
20240812,170200,521106620,2955,2955,2955,2955,0
|
|
20240812,170100,521106620,2955,2955,2955,2955,0
|
|
20240812,170000,521106620,2955,2955,2955,2955,0
|
|
20240812,165900,521106620,2955,2955,2955,2955,0
|
|
20240812,165800,521106620,2955,2955,2955,2955,0
|
|
20240812,165700,521106620,2955,2955,2955,2955,0
|
|
20240812,165600,521106620,2955,2955,2955,2955,0
|
|
20240812,165500,521106620,2955,2955,2955,2955,0
|
|
20240812,165400,521106620,2955,2955,2955,2955,0
|
|
20240812,165300,521106620,2955,2955,2955,2955,0
|
|
20240812,165200,521106620,2955,2955,2955,2955,0
|
|
20240812,165100,521106620,2955,2955,2955,2955,0
|
|
20240812,165000,521106620,2955,2955,2955,2955,0
|
|
20240812,164900,521106620,2955,2955,2955,2955,0
|
|
20240812,164800,521106620,2955,2955,2955,2955,0
|
|
20240812,164700,521106620,2955,2955,2955,2955,0
|
|
20240812,164600,521106620,2955,2955,2955,2955,0
|
|
20240812,164500,521106620,2955,2955,2955,2955,0
|
|
20240812,164400,521106620,2955,2955,2955,2955,0
|
|
20240812,164300,521106620,2955,2955,2955,2955,0
|
|
20240812,164200,521106620,2955,2955,2955,2955,0
|
|
20240812,164100,521106620,2955,2955,2955,2955,0
|
|
20240812,164000,521106620,2955,2955,2955,2955,0
|
|
20240812,163900,521106620,2955,2955,2955,2955,0
|
|
20240812,163800,521106620,2955,2955,2955,2955,0
|
|
20240812,163700,521106620,2955,2955,2955,2955,0
|
|
20240812,163600,521106620,2955,2955,2955,2955,13077
|
|
20240812,163500,521106620,2955,2955,2955,2955,0
|
|
20240812,163400,521106620,2955,2955,2955,2955,0
|
|
20240812,163300,521106620,2955,2955,2955,2955,0
|
|
20240812,163200,521106620,2955,2955,2955,2955,0
|
|
20240812,163100,521106620,2955,2955,2955,2955,0
|
|
20240812,163000,521106620,2955,2955,2955,2955,0
|
|
20240812,162900,521106620,2955,2955,2955,2955,0
|
|
20240812,162800,521106620,2955,2955,2955,2955,0
|
|
20240812,162700,521106620,2955,2955,2955,2955,0
|
|
20240812,162600,521106620,2955,2955,2955,2955,0
|
|
20240812,162500,521106620,2955,2955,2955,2955,0
|
|
20240812,162400,521106620,2955,2955,2955,2955,0
|
|
20240812,162300,521106620,2955,2955,2955,2955,0
|
|
20240812,162200,521106620,2955,2955,2955,2955,0
|
|
20240812,162100,521106620,2955,2955,2955,2955,0
|
|
20240812,162000,521106620,2955,2955,2955,2955,0
|
|
20240812,161900,521106620,2955,2955,2955,2955,0
|
|
20240812,161800,521106620,2955,2955,2955,2955,0
|
|
20240812,161700,521106620,2955,2955,2955,2955,0
|
|
20240812,161600,521106620,2955,2955,2955,2955,0
|
|
20240812,161500,521106620,2955,2955,2955,2955,0
|
|
20240812,161400,521106620,2955,2955,2955,2955,0
|
|
20240812,161300,521106620,2955,2955,2955,2955,0
|
|
20240812,161200,521106620,2955,2955,2955,2955,0
|
|
20240812,161100,521106620,2955,2955,2955,2955,0
|
|
20240812,161000,521106620,2955,2955,2955,2955,0
|
|
20240812,160900,521106620,2955,2955,2955,2955,0
|
|
20240812,160800,521106620,2955,2955,2955,2955,0
|
|
20240812,160700,521106620,2955,2955,2955,2955,0
|
|
20240812,160600,521106620,2955,2955,2955,2955,13077
|
|
20240812,160500,521106620,2955,2955,2955,2955,0
|
|
20240812,160400,521106620,2955,2955,2955,2955,0
|
|
20240812,160300,521106620,2955,2955,2955,2955,0
|
|
20240812,160200,521106620,2955,2955,2955,2955,0
|
|
20240812,160100,521106620,2955,2955,2955,2955,0
|
|
20240812,160000,521106620,2955,2955,2955,2955,0
|
|
20240812,155900,521106620,2955,2955,2955,2955,0
|
|
20240812,155800,521106620,2955,2955,2955,2955,0
|
|
20240812,155700,521106620,2955,2955,2955,2955,0
|
|
20240812,155600,521106620,2955,2955,2955,2955,0
|
|
20240812,155500,521106620,2955,2955,2955,2955,0
|
|
20240812,155400,521106620,2955,2955,2955,2955,0
|
|
20240812,155300,521106620,2955,2955,2955,2955,0
|
|
20240812,155200,521106620,2955,2955,2955,2955,0
|
|
20240812,155100,521106620,2955,2955,2955,2955,0
|
|
20240812,155000,521106620,2955,2955,2955,2955,0
|
|
20240812,154900,521106620,2955,2955,2955,2955,0
|
|
20240812,154800,521106620,2955,2955,2955,2955,0
|
|
20240812,154700,521106620,2955,2955,2955,2955,0
|
|
20240812,154600,521106620,2955,2955,2955,2955,0
|
|
20240812,154500,521106620,2955,2955,2955,2955,0
|
|
20240812,154400,521106620,2955,2955,2955,2955,0
|
|
20240812,154300,521106620,2955,2955,2955,2955,0
|
|
20240812,154200,521106620,2955,2955,2955,2955,0
|
|
20240812,154100,521106620,2955,2955,2955,2955,0
|
|
20240812,154000,521106620,2955,2955,2955,2955,0
|
|
20240812,153900,521106620,2955,2955,2955,2955,0
|
|
20240812,153800,521106620,2955,2955,2955,2955,0
|
|
20240812,153700,521106620,2955,2955,2955,2955,0
|
|
20240812,153600,521106620,2955,2955,2955,2955,13077
|
|
20240812,153500,521106620,2955,2955,2955,2955,0
|
|
20240812,153400,521106620,2955,2955,2955,2955,0
|
|
20240812,153300,521106620,2955,2955,2955,2955,0
|
|
20240812,153200,521106620,2955,2955,2955,2955,0
|
|
20240812,153100,521106620,2955,2955,2955,2955,0
|
|
20240812,153000,521106620,2955,2955,2955,2955,13077
|
|
20240812,152900,482464085,2930,2930,2930,2930,0
|
|
20240812,152800,482464085,2930,2930,2930,2930,0
|
|
20240812,152700,482464085,2930,2930,2930,2930,0
|
|
20240812,152600,482464085,2930,2930,2930,2930,0
|
|
20240812,152500,482464085,2930,2930,2930,2930,0
|
|
20240812,152400,482464085,2930,2930,2930,2930,0
|
|
20240812,152300,482464085,2930,2930,2930,2930,0
|
|
20240812,152200,482464085,2930,2930,2930,2930,0
|
|
20240812,152100,482464085,2930,2930,2930,2930,0
|
|
20240812,152000,482464085,2930,2930,2930,2930,0
|
|
20240812,151900,482464085,2930,2925,2930,2900,2861
|
|
20240812,151800,474152200,2930,2925,2930,2925,50
|
|
20240812,151700,474005895,2905,2920,2920,2905,50
|
|
20240812,151600,473860555,2925,2925,2925,2925,1
|
|
20240812,151500,473857630,2920,2920,2920,2920,194
|
|
20240812,151400,473291150,2920,2920,2920,2920,0
|
|
20240812,151300,473291150,2920,2920,2920,2915,1104
|
|
20240812,151200,470072970,2920,2905,2920,2905,602
|
|
20240812,151100,468323630,2920,2910,2920,2910,431
|
|
20240812,151000,467069410,2920,2920,2920,2920,0
|
|
20240812,150900,467069410,2920,2920,2920,2920,100
|
|
20240812,150800,466777410,2925,2925,2925,2925,2
|
|
20240812,150700,466771560,2925,2925,2925,2925,0
|
|
20240812,150600,466771560,2925,2925,2925,2925,0
|
|
20240812,150500,466771560,2925,2925,2925,2925,0
|
|
20240812,150400,466771560,2925,2900,2925,2900,10001
|
|
20240812,150300,437714585,2900,2900,2900,2900,0
|
|
20240812,150200,437714585,2900,2900,2900,2900,0
|
|
20240812,150100,437714585,2900,2900,2900,2900,1
|
|
20240812,150000,437711685,2880,2885,2885,2880,510
|
|
20240812,145900,436240385,2905,2905,2905,2905,0
|
|
20240812,145800,436240385,2905,2905,2905,2905,70
|
|
20240812,145700,436037035,2905,2905,2905,2905,0
|
|
20240812,145600,436037035,2905,2905,2905,2905,0
|
|
20240812,145500,436037035,2905,2905,2905,2905,0
|
|
20240812,145400,436037035,2905,2905,2905,2905,0
|
|
20240812,145300,436037035,2905,2905,2905,2905,0
|
|
20240812,145200,436037035,2905,2890,2905,2890,7
|
|
20240812,145100,436016790,2905,2895,2905,2895,905
|
|
20240812,145000,433396805,2885,2890,2890,2885,12556
|
|
20240812,144900,397124965,2885,2885,2885,2885,497
|
|
20240812,144800,395691120,2885,2885,2885,2885,0
|
|
20240812,144700,395691120,2885,2885,2885,2875,6
|
|
20240812,144600,395673850,2885,2875,2885,2875,5
|
|
20240812,144500,395659465,2890,2890,2890,2890,1
|
|
20240812,144400,395656575,2890,2890,2890,2890,4
|
|
20240812,144300,395645015,2890,2880,2890,2880,1506
|
|
20240812,144200,391307725,2880,2870,2880,2870,7
|
|
20240812,144100,391287625,2880,2865,2880,2865,501
|
|
20240812,144000,389852245,2880,2880,2880,2880,1
|
|
20240812,143900,389849365,2875,2875,2875,2875,0
|
|
20240812,143800,389849365,2875,2875,2875,2875,1349
|
|
20240812,143700,385970990,2875,2875,2875,2875,6
|
|
20240812,143600,385953740,2870,2870,2870,2870,403
|
|
20240812,143500,384797130,2880,2880,2880,2880,0
|
|
20240812,143400,384797130,2880,2880,2880,2880,0
|
|
20240812,143300,384797130,2880,2870,2880,2870,331
|
|
20240812,143200,383847150,2880,2880,2880,2880,0
|
|
20240812,143100,383847150,2880,2875,2880,2875,20
|
|
20240812,143000,383789645,2880,2880,2880,2880,2
|
|
20240812,142900,383783885,2875,2875,2875,2875,500
|
|
20240812,142800,382346385,2875,2865,2875,2865,350
|
|
20240812,142700,381343625,2875,2875,2875,2875,10
|
|
20240812,142600,381314875,2875,2875,2875,2875,50
|
|
20240812,142500,381171125,2880,2880,2880,2880,0
|
|
20240812,142400,381171125,2880,2875,2880,2875,1403
|
|
20240812,142300,377137485,2875,2875,2875,2875,0
|
|
20240812,142200,377137485,2875,2875,2875,2875,0
|
|
20240812,142100,377137485,2875,2875,2875,2875,10
|
|
20240812,142000,377108735,2875,2875,2875,2875,0
|
|
20240812,141900,377108735,2875,2875,2875,2875,0
|
|
20240812,141800,377108735,2875,2875,2875,2875,0
|
|
20240812,141700,377108735,2875,2870,2875,2870,184
|
|
20240812,141600,376580650,2860,2855,2860,2855,670
|
|
20240812,141500,374665300,2855,2855,2855,2855,0
|
|
20240812,141400,374665300,2855,2850,2855,2850,397
|
|
20240812,141300,373533830,2850,2850,2850,2850,0
|
|
20240812,141200,373533830,2850,2850,2850,2850,40
|
|
20240812,141100,373419830,2850,2850,2850,2850,1220
|
|
20240812,141000,369942830,2850,2850,2850,2850,0
|
|
20240812,140900,369942830,2850,2850,2850,2850,20
|
|
20240812,140800,369885830,2850,2850,2850,2850,0
|
|
20240812,140700,369885830,2850,2850,2850,2850,0
|
|
20240812,140600,369885830,2850,2850,2850,2850,0
|
|
20240812,140500,369885830,2850,2850,2850,2850,1
|
|
20240812,140400,369882980,2840,2850,2850,2840,113
|
|
20240812,140300,369561350,2840,2840,2840,2840,0
|
|
20240812,140200,369561350,2840,2845,2845,2840,700
|
|
20240812,140100,367573315,2850,2850,2850,2840,52
|
|
20240812,140000,367425615,2840,2850,2850,2840,23
|
|
20240812,135900,367360205,2850,2855,2855,2850,3326
|
|
20240812,135800,357871605,2875,2860,2875,2855,18
|
|
20240812,135700,357820150,2855,2875,2875,2855,1001
|
|
20240812,135600,354959555,2875,2865,2875,2860,2012
|
|
20240812,135500,349205105,2875,2875,2875,2875,0
|
|
20240812,135400,349205105,2875,2875,2875,2875,500
|
|
20240812,135300,347767605,2875,2875,2875,2875,1
|
|
20240812,135200,347764730,2865,2875,2875,2865,1195
|
|
20240812,135100,344329205,2875,2865,2875,2865,834
|
|
20240812,135000,341939605,2865,2845,2865,2845,7321
|
|
20240812,134900,321067730,2850,2850,2850,2850,168
|
|
20240812,134800,320588930,2850,2850,2850,2850,56
|
|
20240812,134700,320429330,2850,2850,2850,2835,2336
|
|
20240812,134600,313803075,2850,2880,2880,2850,6171
|
|
20240812,134500,296203810,2890,2890,2890,2890,0
|
|
20240812,134400,296203810,2890,2890,2890,2890,0
|
|
20240812,134300,296203810,2890,2890,2890,2890,0
|
|
20240812,134200,296203810,2890,2890,2890,2890,0
|
|
20240812,134100,296203810,2890,2880,2890,2880,101
|
|
20240812,134000,295912920,2875,2875,2875,2875,0
|
|
20240812,133900,295912920,2875,2875,2875,2875,0
|
|
20240812,133800,295912920,2875,2875,2875,2875,0
|
|
20240812,133700,295912920,2875,2875,2875,2875,0
|
|
20240812,133600,295912920,2875,2865,2890,2865,20
|
|
20240812,133500,295855375,2850,2880,2880,2850,2188
|
|
20240812,133400,289606185,2885,2885,2885,2885,0
|
|
20240812,133300,289606185,2885,2885,2885,2885,0
|
|
20240812,133200,289606185,2885,2885,2885,2885,10
|
|
20240812,133100,289577335,2885,2885,2885,2885,0
|
|
20240812,133000,289577335,2885,2895,2895,2885,90
|
|
20240812,132900,289316970,2895,2895,2895,2895,497
|
|
20240812,132800,287878155,2895,2895,2895,2895,1
|
|
20240812,132700,287875260,2890,2895,2895,2890,7
|
|
20240812,132600,287855010,2895,2895,2895,2895,0
|
|
20240812,132500,287855010,2895,2895,2895,2895,0
|
|
20240812,132400,287855010,2895,2895,2895,2895,0
|
|
20240812,132300,287855010,2895,2895,2895,2895,20
|
|
20240812,132200,287797110,2895,2895,2895,2895,3
|
|
20240812,132100,287788425,2890,2890,2890,2890,7
|
|
20240812,132000,287768195,2890,2890,2890,2885,127
|
|
20240812,131900,287401615,2890,2890,2890,2890,67
|
|
20240812,131800,287207985,2880,2880,2880,2880,100
|
|
20240812,131700,286919985,2870,2865,2870,2865,2613
|
|
20240812,131600,279420745,2870,2885,2885,2870,2069
|
|
20240812,131500,273482365,2890,2890,2890,2890,10
|
|
20240812,131400,273453465,2890,2900,2900,2870,1061
|
|
20240812,131300,270399125,2915,2895,2915,2895,69
|
|
20240812,131200,270199350,2920,2895,2920,2885,3517
|
|
20240812,131100,260017720,2895,2915,2925,2885,7300
|
|
20240812,131000,238842650,2925,2925,2925,2920,104
|
|
20240812,130900,238538950,2920,2920,2920,2920,10
|
|
20240812,130800,238509750,2920,2920,2920,2920,100
|
|
20240812,130700,238217750,2920,2925,2925,2920,101
|
|
20240812,130600,237922825,2920,2925,2930,2920,402
|
|
20240812,130500,236747970,2925,2925,2925,2925,120
|
|
20240812,130400,236396970,2935,2935,2935,2935,0
|
|
20240812,130300,236396970,2935,2935,2935,2935,0
|
|
20240812,130200,236396970,2935,2930,2935,2930,81
|
|
20240812,130100,236159635,2930,2930,2930,2915,1720
|
|
20240812,130000,231132630,2935,2935,2935,2935,0
|
|
20240812,125900,231132630,2935,2935,2935,2935,0
|
|
20240812,125800,231132630,2935,2935,2935,2935,0
|
|
20240812,125700,231132630,2935,2935,2935,2935,0
|
|
20240812,125600,231132630,2935,2935,2935,2935,17
|
|
20240812,125500,231082735,2935,2935,2935,2935,200
|
|
20240812,125400,230495735,2935,2935,2935,2935,0
|
|
20240812,125300,230495735,2935,2935,2935,2935,0
|
|
20240812,125200,230495735,2935,2935,2935,2935,130
|
|
20240812,125100,230114185,2935,2935,2935,2935,6
|
|
20240812,125000,230096575,2935,2935,2935,2935,0
|
|
20240812,124900,230096575,2935,2935,2935,2935,0
|
|
20240812,124800,230096575,2935,2930,2935,2930,2
|
|
20240812,124700,230090710,2920,2920,2920,2920,1
|
|
20240812,124600,230087790,2935,2935,2935,2935,0
|
|
20240812,124500,230087790,2935,2935,2935,2935,0
|
|
20240812,124400,230087790,2935,2935,2935,2935,0
|
|
20240812,124300,230087790,2935,2935,2935,2935,1
|
|
20240812,124200,230084855,2930,2930,2930,2930,40
|
|
20240812,124100,229967655,2930,2930,2930,2930,1
|
|
20240812,124000,229964725,2920,2920,2920,2920,1
|
|
20240812,123900,229961805,2930,2930,2930,2930,0
|
|
20240812,123800,229961805,2930,2930,2930,2930,0
|
|
20240812,123700,229961805,2930,2930,2930,2930,0
|
|
20240812,123600,229961805,2930,2930,2930,2930,200
|
|
20240812,123500,229375805,2930,2930,2930,2930,0
|
|
20240812,123400,229375805,2930,2930,2930,2930,600
|
|
20240812,123300,227617805,2930,2930,2930,2930,0
|
|
20240812,123200,227617805,2930,2930,2930,2930,35
|
|
20240812,123100,227515255,2935,2935,2935,2935,0
|
|
20240812,123000,227515255,2935,2935,2935,2935,0
|
|
20240812,122900,227515255,2935,2935,2935,2935,0
|
|
20240812,122800,227515255,2935,2935,2935,2935,0
|
|
20240812,122700,227515255,2935,2935,2935,2935,0
|
|
20240812,122600,227515255,2935,2935,2935,2935,0
|
|
20240812,122500,227515255,2935,2935,2935,2935,20
|
|
20240812,122400,227456555,2935,2935,2935,2935,1
|
|
20240812,122300,227453620,2915,2915,2915,2915,0
|
|
20240812,122200,227453620,2915,2915,2915,2915,31
|
|
20240812,122100,227363255,2935,2930,2935,2930,11
|
|
20240812,122000,227331015,2930,2920,2930,2915,996
|
|
20240812,121900,224423925,2935,2935,2935,2935,0
|
|
20240812,121800,224423925,2935,2935,2935,2935,1
|
|
20240812,121700,224420990,2930,2930,2930,2930,0
|
|
20240812,121600,224420990,2930,2930,2930,2930,0
|
|
20240812,121500,224420990,2930,2930,2930,2930,45
|
|
20240812,121400,224289140,2930,2930,2930,2930,0
|
|
20240812,121300,224289140,2930,2930,2930,2930,0
|
|
20240812,121200,224289140,2930,2930,2930,2930,0
|
|
20240812,121100,224289140,2930,2930,2930,2930,1
|
|
20240812,121000,224286210,2925,2925,2925,2925,124
|
|
20240812,120900,223923510,2930,2930,2930,2930,0
|
|
20240812,120800,223923510,2930,2930,2930,2930,0
|
|
20240812,120700,223923510,2930,2930,2930,2930,0
|
|
20240812,120600,223923510,2930,2930,2930,2930,0
|
|
20240812,120500,223923510,2930,2930,2930,2930,0
|
|
20240812,120400,223923510,2930,2930,2930,2930,0
|
|
20240812,120300,223923510,2930,2930,2930,2930,98
|
|
20240812,120200,223636370,2940,2940,2940,2940,0
|
|
20240812,120100,223636370,2940,2940,2940,2940,0
|
|
20240812,120000,223636370,2940,2940,2940,2940,0
|
|
20240812,115900,223636370,2940,2940,2940,2940,2
|
|
20240812,115800,223630490,2940,2930,2940,2930,40
|
|
20240812,115700,223513190,2930,2930,2930,2930,0
|
|
20240812,115600,223513190,2930,2930,2930,2930,352
|
|
20240812,115500,222481830,2930,2930,2930,2930,700
|
|
20240812,115400,220430830,2930,2930,2930,2930,1
|
|
20240812,115300,220427900,2920,2920,2920,2920,100
|
|
20240812,115200,220135900,2930,2930,2930,2930,2
|
|
20240812,115100,220130040,2930,2930,2930,2930,0
|
|
20240812,115000,220130040,2930,2930,2930,2930,0
|
|
20240812,114900,220130040,2930,2930,2930,2930,55
|
|
20240812,114800,219968890,2945,2945,2945,2945,0
|
|
20240812,114700,219968890,2945,2945,2945,2945,0
|
|
20240812,114600,219968890,2945,2945,2945,2945,0
|
|
20240812,114500,219968890,2945,2945,2945,2945,0
|
|
20240812,114400,219968890,2945,2945,2945,2945,0
|
|
20240812,114300,219968890,2945,2945,2945,2945,0
|
|
20240812,114200,219968890,2945,2945,2945,2945,0
|
|
20240812,114100,219968890,2945,2945,2945,2945,0
|
|
20240812,114000,219968890,2945,2945,2945,2945,0
|
|
20240812,113900,219968890,2945,2945,2945,2945,0
|
|
20240812,113800,219968890,2945,2945,2945,2945,0
|
|
20240812,113700,219968890,2945,2945,2945,2945,0
|
|
20240812,113600,219968890,2945,2945,2945,2945,0
|
|
20240812,113500,219968890,2945,2945,2945,2945,0
|
|
20240812,113400,219968890,2945,2945,2945,2945,0
|
|
20240812,113300,219968890,2945,2945,2945,2945,0
|
|
20240812,113200,219968890,2945,2945,2945,2945,0
|
|
20240812,113100,219968890,2945,2945,2945,2945,0
|
|
20240812,113000,219968890,2945,2945,2945,2945,0
|
|
20240812,112900,219968890,2945,2925,2945,2925,1372
|
|
20240812,112800,215941280,2920,2920,2920,2920,370
|
|
20240812,112700,214860880,2915,2915,2915,2915,0
|
|
20240812,112600,214860880,2915,2915,2915,2915,3000
|
|
20240812,112500,206115880,2925,2925,2925,2925,1
|
|
20240812,112400,206112955,2915,2920,2920,2915,780
|
|
20240812,112300,203836725,2925,2925,2925,2925,56
|
|
20240812,112200,203672925,2925,2925,2925,2925,33
|
|
20240812,112100,203576400,2925,2925,2925,2925,0
|
|
20240812,112000,203576400,2925,2925,2925,2925,0
|
|
20240812,111900,203576400,2925,2925,2925,2925,30
|
|
20240812,111800,203488650,2925,2925,2925,2925,0
|
|
20240812,111700,203488650,2925,2925,2925,2925,0
|
|
20240812,111600,203488650,2925,2925,2925,2925,0
|
|
20240812,111500,203488650,2925,2925,2925,2925,0
|
|
20240812,111400,203488650,2925,2925,2925,2925,0
|
|
20240812,111300,203488650,2925,2925,2925,2925,0
|
|
20240812,111200,203488650,2925,2925,2925,2925,601
|
|
20240812,111100,201730725,2925,2925,2925,2925,0
|
|
20240812,111000,201730725,2925,2925,2925,2925,0
|
|
20240812,110900,201730725,2925,2920,2925,2920,20
|
|
20240812,110800,201672320,2925,2925,2925,2925,0
|
|
20240812,110700,201672320,2925,2925,2925,2925,100
|
|
20240812,110600,201379820,2925,2925,2925,2925,1
|
|
20240812,110500,201376895,2915,2925,2925,2915,693
|
|
20240812,110400,199356440,2925,2925,2925,2925,0
|
|
20240812,110300,199356440,2925,2925,2925,2925,0
|
|
20240812,110200,199356440,2925,2925,2925,2925,0
|
|
20240812,110100,199356440,2925,2925,2925,2925,1
|
|
20240812,110000,199353515,2925,2925,2925,2925,0
|
|
20240812,105900,199353515,2925,2925,2925,2925,1
|
|
20240812,105800,199350590,2925,2925,2925,2925,0
|
|
20240812,105700,199350590,2925,2925,2925,2925,0
|
|
20240812,105600,199350590,2925,2925,2925,2925,0
|
|
20240812,105500,199350590,2925,2925,2925,2925,0
|
|
20240812,105400,199350590,2925,2925,2925,2925,120
|
|
20240812,105300,198999590,2925,2925,2925,2925,0
|
|
20240812,105200,198999590,2925,2925,2925,2925,1
|
|
20240812,105100,198996665,2925,2925,2925,2925,0
|
|
20240812,105000,198996665,2925,2920,2925,2920,206
|
|
20240812,104900,198395140,2925,2925,2925,2925,0
|
|
20240812,104800,198395140,2925,2925,2925,2925,0
|
|
20240812,104700,198395140,2925,2925,2925,2925,0
|
|
20240812,104600,198395140,2925,2925,2925,2925,0
|
|
20240812,104500,198395140,2925,2925,2925,2925,100
|
|
20240812,104400,198102640,2930,2930,2930,2930,0
|
|
20240812,104300,198102640,2930,2930,2930,2930,0
|
|
20240812,104200,198102640,2930,2935,2935,2930,113
|
|
20240812,104100,197771545,2930,2935,2935,2930,5
|
|
20240812,104000,197756890,2930,2930,2930,2930,1991
|
|
20240812,103900,191923260,2920,2920,2920,2920,938
|
|
20240812,103800,189184300,2915,2915,2915,2915,352
|
|
20240812,103700,188158220,2910,2910,2910,2910,0
|
|
20240812,103600,188158220,2910,2910,2910,2910,124
|
|
20240812,103500,187797380,2900,2905,2905,2900,2796
|
|
20240812,103400,179675400,2910,2910,2910,2910,180
|
|
20240812,103300,179151600,2905,2910,2910,2905,2600
|
|
20240812,103200,171595050,2930,2920,2930,2900,8927
|
|
20240812,103100,145587960,2945,2945,2945,2900,6052
|
|
20240812,103000,127987395,2930,2945,2945,2930,589
|
|
20240812,102900,126259330,2945,2945,2945,2945,0
|
|
20240812,102800,126259330,2945,2945,2945,2945,0
|
|
20240812,102700,126259330,2945,2945,2945,2945,0
|
|
20240812,102600,126259330,2945,2945,2945,2945,20
|
|
20240812,102500,126200430,2945,2945,2945,2945,0
|
|
20240812,102400,126200430,2945,2945,2945,2945,1
|
|
20240812,102300,126197485,2930,2950,2950,2930,2001
|
|
20240812,102200,120332505,2955,2955,2955,2955,0
|
|
20240812,102100,120332505,2955,2955,2955,2955,0
|
|
20240812,102000,120332505,2955,2955,2955,2930,1002
|
|
20240812,101900,117396595,2930,2935,2935,2930,936
|
|
20240812,101800,114650500,2940,2940,2940,2940,177
|
|
20240812,101700,114130120,2950,2950,2950,2950,10
|
|
20240812,101600,114100620,2950,2950,2950,2950,50
|
|
20240812,101500,113953120,2955,2955,2955,2955,0
|
|
20240812,101400,113953120,2955,2955,2955,2955,0
|
|
20240812,101300,113953120,2955,2955,2955,2955,0
|
|
20240812,101200,113953120,2955,2955,2955,2955,3
|
|
20240812,101100,113944255,2955,2955,2955,2955,1
|
|
20240812,101000,113941300,2955,2955,2955,2955,0
|
|
20240812,100900,113941300,2955,2955,2955,2955,0
|
|
20240812,100800,113941300,2955,2955,2955,2955,9
|
|
20240812,100700,113914705,2960,2960,2960,2960,0
|
|
20240812,100600,113914705,2960,2960,2960,2960,0
|
|
20240812,100500,113914705,2960,2960,2960,2960,0
|
|
20240812,100400,113914705,2960,2960,2960,2960,1
|
|
20240812,100300,113911745,2960,2960,2960,2960,0
|
|
20240812,100200,113911745,2960,2960,2960,2960,0
|
|
20240812,100100,113911745,2960,2960,2960,2960,0
|
|
20240812,100000,113911745,2960,2960,2960,2945,124
|
|
20240812,095900,113546520,2945,2945,2945,2940,3300
|
|
20240812,095800,103829520,2960,2960,2960,2960,0
|
|
20240812,095700,103829520,2960,2960,2960,2960,0
|
|
20240812,095600,103829520,2960,2960,2960,2960,0
|
|
20240812,095500,103829520,2960,2960,2960,2960,1
|
|
20240812,095400,103826560,2950,2950,2950,2950,531
|
|
20240812,095300,102260110,2960,2960,2960,2945,254
|
|
20240812,095200,101510315,2960,2960,2960,2960,1
|
|
20240812,095100,101507355,2945,2945,2945,2945,2000
|
|
20240812,095000,95617355,2960,2955,2960,2945,1211
|
|
20240812,094900,92040945,2965,2965,2965,2965,0
|
|
20240812,094800,92040945,2965,2965,2965,2965,0
|
|
20240812,094700,92040945,2965,2965,2965,2965,0
|
|
20240812,094600,92040945,2965,2965,2965,2965,200
|
|
20240812,094500,91447945,2960,2955,2960,2955,1655
|
|
20240812,094400,86554190,2950,2950,2960,2950,12
|
|
20240812,094300,86518780,2970,2970,2970,2970,0
|
|
20240812,094200,86518780,2970,2970,2970,2970,0
|
|
20240812,094100,86518780,2970,2970,2970,2970,0
|
|
20240812,094000,86518780,2970,2970,2970,2970,0
|
|
20240812,093900,86518780,2970,2970,2970,2970,0
|
|
20240812,093800,86518780,2970,2970,2970,2970,0
|
|
20240812,093700,86518780,2970,2970,2970,2970,0
|
|
20240812,093600,86518780,2970,2970,2970,2970,0
|
|
20240812,093500,86518780,2970,2970,2970,2970,0
|
|
20240812,093400,86518780,2970,2970,2970,2970,0
|
|
20240812,093300,86518780,2970,2950,2970,2945,281
|
|
20240812,093200,85690460,2970,2970,2970,2970,4009
|
|
20240812,093100,73783730,2970,2970,2970,2970,0
|
|
20240812,093000,73783730,2970,2970,2970,2970,1
|
|
20240812,092900,73780760,2960,2965,2970,2960,3972
|
|
20240812,092800,62004730,2965,2960,2965,2960,353
|
|
20240812,092700,60959845,2945,2955,2960,2945,21
|
|
20240812,092600,60897845,2960,2960,2960,2950,604
|
|
20240812,092500,59116015,2960,2960,2960,2960,1
|
|
20240812,092400,59113055,2955,2955,2955,2955,300
|
|
20240812,092300,58226555,2965,2955,2965,2955,3
|
|
20240812,092200,58217680,2955,2970,2970,2955,188
|
|
20240812,092100,57662125,2975,2975,2975,2975,0
|
|
20240812,092000,57662125,2975,2975,2975,2975,0
|
|
20240812,091900,57662125,2975,2975,2975,2975,0
|
|
20240812,091800,57662125,2975,2975,2975,2975,0
|
|
20240812,091700,57662125,2975,2975,2975,2955,120
|
|
20240812,091600,57306565,2975,2955,2975,2955,2117
|
|
20240812,091500,51049510,3000,3000,3000,3000,0
|
|
20240812,091400,51049510,3000,3000,3000,3000,0
|
|
20240812,091300,51049510,3000,3000,3000,3000,0
|
|
20240812,091200,51049510,3000,2965,3000,2965,122
|
|
20240812,091100,50684475,2955,2955,2955,2955,9100
|
|
20240812,091000,23793975,2950,2950,2950,2950,1056
|
|
20240812,090900,20678775,2955,2955,2955,2955,1
|
|
20240812,090800,20675820,2950,2950,2950,2950,480
|
|
20240812,090700,19259820,2950,2950,2950,2950,1000
|
|
20240812,090600,16309820,2950,2950,2950,2950,653
|
|
20240812,090500,14383470,2950,2950,2950,2950,140
|
|
20240812,090400,13970470,2955,2955,2955,2955,0
|
|
20240812,090300,13970470,2955,2950,2955,2950,49
|
|
20240812,090200,13825870,2925,2925,2925,2925,993
|
|
20240812,090100,10921345,2960,2955,2960,2955,253
|
|
20240812,090000,10173660,2940,2955,2955,2940,3443
|