729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,210600,1339806615,2945,2945,2945,2945,1955
|
|
20240813,210500,1339806615,2945,2945,2945,2945,0
|
|
20240813,210400,1339806615,2945,2945,2945,2945,0
|
|
20240813,210300,1339806615,2945,2945,2945,2945,0
|
|
20240813,210200,1339806615,2945,2945,2945,2945,0
|
|
20240813,210100,1339806615,2945,2945,2945,2945,0
|
|
20240813,210000,1339806615,2945,2945,2945,2945,0
|
|
20240813,205900,1339806615,2945,2945,2945,2945,0
|
|
20240813,205800,1339806615,2945,2945,2945,2945,0
|
|
20240813,205700,1339806615,2945,2945,2945,2945,0
|
|
20240813,205600,1339806615,2945,2945,2945,2945,0
|
|
20240813,205500,1339806615,2945,2945,2945,2945,0
|
|
20240813,205400,1339806615,2945,2945,2945,2945,0
|
|
20240813,205300,1339806615,2945,2945,2945,2945,0
|
|
20240813,205200,1339806615,2945,2945,2945,2945,0
|
|
20240813,205100,1339806615,2945,2945,2945,2945,0
|
|
20240813,205000,1339806615,2945,2945,2945,2945,0
|
|
20240813,204900,1339806615,2945,2945,2945,2945,0
|
|
20240813,204800,1339806615,2945,2945,2945,2945,0
|
|
20240813,204700,1339806615,2945,2945,2945,2945,0
|
|
20240813,204600,1339806615,2945,2945,2945,2945,0
|
|
20240813,204500,1339806615,2945,2945,2945,2945,0
|
|
20240813,204400,1339806615,2945,2945,2945,2945,0
|
|
20240813,204300,1339806615,2945,2945,2945,2945,0
|
|
20240813,204200,1339806615,2945,2945,2945,2945,0
|
|
20240813,204100,1339806615,2945,2945,2945,2945,0
|
|
20240813,204000,1339806615,2945,2945,2945,2945,0
|
|
20240813,203900,1339806615,2945,2945,2945,2945,0
|
|
20240813,203800,1339806615,2945,2945,2945,2945,0
|
|
20240813,203700,1339806615,2945,2945,2945,2945,0
|
|
20240813,203600,1339806615,2945,2945,2945,2945,1955
|
|
20240813,203500,1339806615,2945,2945,2945,2945,0
|
|
20240813,203400,1339806615,2945,2945,2945,2945,0
|
|
20240813,203300,1339806615,2945,2945,2945,2945,0
|
|
20240813,203200,1339806615,2945,2945,2945,2945,0
|
|
20240813,203100,1339806615,2945,2945,2945,2945,0
|
|
20240813,203000,1339806615,2945,2945,2945,2945,0
|
|
20240813,202900,1339806615,2945,2945,2945,2945,0
|
|
20240813,202800,1339806615,2945,2945,2945,2945,0
|
|
20240813,202700,1339806615,2945,2945,2945,2945,0
|
|
20240813,202600,1339806615,2945,2945,2945,2945,0
|
|
20240813,202500,1339806615,2945,2945,2945,2945,0
|
|
20240813,202400,1339806615,2945,2945,2945,2945,0
|
|
20240813,202300,1339806615,2945,2945,2945,2945,0
|
|
20240813,202200,1339806615,2945,2945,2945,2945,0
|
|
20240813,202100,1339806615,2945,2945,2945,2945,0
|
|
20240813,202000,1339806615,2945,2945,2945,2945,0
|
|
20240813,201900,1339806615,2945,2945,2945,2945,0
|
|
20240813,201800,1339806615,2945,2945,2945,2945,0
|
|
20240813,201700,1339806615,2945,2945,2945,2945,0
|
|
20240813,201600,1339806615,2945,2945,2945,2945,0
|
|
20240813,201500,1339806615,2945,2945,2945,2945,0
|
|
20240813,201400,1339806615,2945,2945,2945,2945,0
|
|
20240813,201300,1339806615,2945,2945,2945,2945,0
|
|
20240813,201200,1339806615,2945,2945,2945,2945,0
|
|
20240813,201100,1339806615,2945,2945,2945,2945,0
|
|
20240813,201000,1339806615,2945,2945,2945,2945,0
|
|
20240813,200900,1339806615,2945,2945,2945,2945,0
|
|
20240813,200800,1339806615,2945,2945,2945,2945,0
|
|
20240813,200700,1339806615,2945,2945,2945,2945,0
|
|
20240813,200600,1339806615,2945,2945,2945,2945,1955
|
|
20240813,200500,1339806615,2945,2945,2945,2945,0
|
|
20240813,200400,1339806615,2945,2945,2945,2945,0
|
|
20240813,200300,1339806615,2945,2945,2945,2945,0
|
|
20240813,200200,1339806615,2945,2945,2945,2945,0
|
|
20240813,200100,1339806615,2945,2945,2945,2945,0
|
|
20240813,200000,1339806615,2945,2945,2945,2945,0
|
|
20240813,195900,1339806615,2945,2945,2945,2945,0
|
|
20240813,195800,1339806615,2945,2945,2945,2945,0
|
|
20240813,195700,1339806615,2945,2945,2945,2945,0
|
|
20240813,195600,1339806615,2945,2945,2945,2945,0
|
|
20240813,195500,1339806615,2945,2945,2945,2945,0
|
|
20240813,195400,1339806615,2945,2945,2945,2945,0
|
|
20240813,195300,1339806615,2945,2945,2945,2945,0
|
|
20240813,195200,1339806615,2945,2945,2945,2945,0
|
|
20240813,195100,1339806615,2945,2945,2945,2945,0
|
|
20240813,195000,1339806615,2945,2945,2945,2945,0
|
|
20240813,194900,1339806615,2945,2945,2945,2945,0
|
|
20240813,194800,1339806615,2945,2945,2945,2945,0
|
|
20240813,194700,1339806615,2945,2945,2945,2945,0
|
|
20240813,194600,1339806615,2945,2945,2945,2945,0
|
|
20240813,194500,1339806615,2945,2945,2945,2945,0
|
|
20240813,194400,1339806615,2945,2945,2945,2945,0
|
|
20240813,194300,1339806615,2945,2945,2945,2945,0
|
|
20240813,194200,1339806615,2945,2945,2945,2945,0
|
|
20240813,194100,1339806615,2945,2945,2945,2945,0
|
|
20240813,194000,1339806615,2945,2945,2945,2945,0
|
|
20240813,193900,1339806615,2945,2945,2945,2945,0
|
|
20240813,193800,1339806615,2945,2945,2945,2945,0
|
|
20240813,193700,1339806615,2945,2945,2945,2945,0
|
|
20240813,193600,1339806615,2945,2945,2945,2945,1955
|
|
20240813,193500,1339806615,2945,2945,2945,2945,0
|
|
20240813,193400,1339806615,2945,2945,2945,2945,0
|
|
20240813,193300,1339806615,2945,2945,2945,2945,0
|
|
20240813,193200,1339806615,2945,2945,2945,2945,0
|
|
20240813,193100,1339806615,2945,2945,2945,2945,0
|
|
20240813,193000,1339806615,2945,2945,2945,2945,0
|
|
20240813,192900,1339806615,2945,2945,2945,2945,0
|
|
20240813,192800,1339806615,2945,2945,2945,2945,0
|
|
20240813,192700,1339806615,2945,2945,2945,2945,0
|
|
20240813,192600,1339806615,2945,2945,2945,2945,0
|
|
20240813,192500,1339806615,2945,2945,2945,2945,0
|
|
20240813,192400,1339806615,2945,2945,2945,2945,0
|
|
20240813,192300,1339806615,2945,2945,2945,2945,0
|
|
20240813,192200,1339806615,2945,2945,2945,2945,0
|
|
20240813,192100,1339806615,2945,2945,2945,2945,0
|
|
20240813,192000,1339806615,2945,2945,2945,2945,0
|
|
20240813,191900,1339806615,2945,2945,2945,2945,0
|
|
20240813,191800,1339806615,2945,2945,2945,2945,0
|
|
20240813,191700,1339806615,2945,2945,2945,2945,0
|
|
20240813,191600,1339806615,2945,2945,2945,2945,0
|
|
20240813,191500,1339806615,2945,2945,2945,2945,0
|
|
20240813,191400,1339806615,2945,2945,2945,2945,0
|
|
20240813,191300,1339806615,2945,2945,2945,2945,0
|
|
20240813,191200,1339806615,2945,2945,2945,2945,0
|
|
20240813,191100,1339806615,2945,2945,2945,2945,0
|
|
20240813,191000,1339806615,2945,2945,2945,2945,0
|
|
20240813,190900,1339806615,2945,2945,2945,2945,0
|
|
20240813,190800,1339806615,2945,2945,2945,2945,0
|
|
20240813,190700,1339806615,2945,2945,2945,2945,0
|
|
20240813,190600,1339806615,2945,2945,2945,2945,1955
|
|
20240813,190500,1339806615,2945,2945,2945,2945,0
|
|
20240813,190400,1339806615,2945,2945,2945,2945,0
|
|
20240813,190300,1339806615,2945,2945,2945,2945,0
|
|
20240813,190200,1339806615,2945,2945,2945,2945,0
|
|
20240813,190100,1339806615,2945,2945,2945,2945,0
|
|
20240813,190000,1339806615,2945,2945,2945,2945,0
|
|
20240813,185900,1339806615,2945,2945,2945,2945,0
|
|
20240813,185800,1339806615,2945,2945,2945,2945,0
|
|
20240813,185700,1339806615,2945,2945,2945,2945,0
|
|
20240813,185600,1339806615,2945,2945,2945,2945,0
|
|
20240813,185500,1339806615,2945,2945,2945,2945,0
|
|
20240813,185400,1339806615,2945,2945,2945,2945,0
|
|
20240813,185300,1339806615,2945,2945,2945,2945,0
|
|
20240813,185200,1339806615,2945,2945,2945,2945,0
|
|
20240813,185100,1339806615,2945,2945,2945,2945,0
|
|
20240813,185000,1339806615,2945,2945,2945,2945,0
|
|
20240813,184900,1339806615,2945,2945,2945,2945,0
|
|
20240813,184800,1339806615,2945,2945,2945,2945,0
|
|
20240813,184700,1339806615,2945,2945,2945,2945,0
|
|
20240813,184600,1339806615,2945,2945,2945,2945,0
|
|
20240813,184500,1339806615,2945,2945,2945,2945,0
|
|
20240813,184400,1339806615,2945,2945,2945,2945,0
|
|
20240813,184300,1339806615,2945,2945,2945,2945,0
|
|
20240813,184200,1339806615,2945,2945,2945,2945,0
|
|
20240813,184100,1339806615,2945,2945,2945,2945,0
|
|
20240813,184000,1339806615,2945,2945,2945,2945,0
|
|
20240813,183900,1339806615,2945,2945,2945,2945,0
|
|
20240813,183800,1339806615,2945,2945,2945,2945,0
|
|
20240813,183700,1339806615,2945,2945,2945,2945,0
|
|
20240813,183600,1339806615,2945,2945,2945,2945,1955
|
|
20240813,183500,1339806615,2945,2945,2945,2945,0
|
|
20240813,183400,1339806615,2945,2945,2945,2945,0
|
|
20240813,183300,1339806615,2945,2945,2945,2945,0
|
|
20240813,183200,1339806615,2945,2945,2945,2945,0
|
|
20240813,183100,1339806615,2945,2945,2945,2945,0
|
|
20240813,183000,1339806615,2945,2945,2945,2945,0
|
|
20240813,182900,1339806615,2945,2945,2945,2945,0
|
|
20240813,182800,1339806615,2945,2945,2945,2945,0
|
|
20240813,182700,1339806615,2945,2945,2945,2945,0
|
|
20240813,182600,1339806615,2945,2945,2945,2945,0
|
|
20240813,182500,1339806615,2945,2945,2945,2945,0
|
|
20240813,182400,1339806615,2945,2945,2945,2945,0
|
|
20240813,182300,1339806615,2945,2945,2945,2945,0
|
|
20240813,182200,1339806615,2945,2945,2945,2945,0
|
|
20240813,182100,1339806615,2945,2945,2945,2945,0
|
|
20240813,182000,1339806615,2945,2945,2945,2945,0
|
|
20240813,181900,1339806615,2945,2945,2945,2945,0
|
|
20240813,181800,1339806615,2945,2945,2945,2945,0
|
|
20240813,181700,1339806615,2945,2945,2945,2945,0
|
|
20240813,181600,1339806615,2945,2945,2945,2945,0
|
|
20240813,181500,1339806615,2945,2945,2945,2945,0
|
|
20240813,181400,1339806615,2945,2945,2945,2945,0
|
|
20240813,181300,1339806615,2945,2945,2945,2945,0
|
|
20240813,181200,1339806615,2945,2945,2945,2945,0
|
|
20240813,181100,1339806615,2945,2945,2945,2945,0
|
|
20240813,181000,1339806615,2945,2945,2945,2945,0
|
|
20240813,180900,1339806615,2945,2945,2945,2945,0
|
|
20240813,180800,1339806615,2945,2945,2945,2945,0
|
|
20240813,180700,1339806615,2945,2945,2945,2945,0
|
|
20240813,180600,1339806615,2945,2945,2945,2945,1955
|
|
20240813,180500,1339806615,2945,2945,2945,2945,0
|
|
20240813,180400,1339806615,2945,2945,2945,2945,0
|
|
20240813,180300,1339806615,2945,2945,2945,2945,0
|
|
20240813,180200,1339806615,2945,2945,2945,2945,0
|
|
20240813,180100,1339806615,2945,2945,2945,2945,0
|
|
20240813,180000,1339806615,2945,2945,2945,2945,0
|
|
20240813,175900,1339806615,2945,2945,2945,2945,0
|
|
20240813,175800,1339806615,2945,2945,2945,2945,0
|
|
20240813,175700,1339806615,2945,2945,2945,2945,0
|
|
20240813,175600,1339806615,2945,2945,2945,2945,0
|
|
20240813,175500,1339806615,2945,2945,2945,2945,0
|
|
20240813,175400,1339806615,2945,2945,2945,2945,0
|
|
20240813,175300,1339806615,2945,2945,2945,2945,0
|
|
20240813,175200,1339806615,2945,2945,2945,2945,0
|
|
20240813,175100,1339806615,2945,2945,2945,2945,0
|
|
20240813,175000,1339806615,2945,2945,2945,2945,0
|
|
20240813,174900,1339806615,2945,2945,2945,2945,0
|
|
20240813,174800,1339806615,2945,2945,2945,2945,0
|
|
20240813,174700,1339806615,2945,2945,2945,2945,0
|
|
20240813,174600,1339806615,2945,2945,2945,2945,0
|
|
20240813,174500,1339806615,2945,2945,2945,2945,0
|
|
20240813,174400,1339806615,2945,2945,2945,2945,0
|
|
20240813,174300,1339806615,2945,2945,2945,2945,0
|
|
20240813,174200,1339806615,2945,2945,2945,2945,0
|
|
20240813,174100,1339806615,2945,2945,2945,2945,0
|
|
20240813,174000,1339806615,2945,2945,2945,2945,0
|
|
20240813,173900,1339806615,2945,2945,2945,2945,0
|
|
20240813,173800,1339806615,2945,2945,2945,2945,0
|
|
20240813,173700,1339806615,2945,2945,2945,2945,0
|
|
20240813,173600,1339806615,2945,2945,2945,2945,1955
|
|
20240813,173500,1339806615,2945,2945,2945,2945,0
|
|
20240813,173400,1339806615,2945,2945,2945,2945,0
|
|
20240813,173300,1339806615,2945,2945,2945,2945,0
|
|
20240813,173200,1339806615,2945,2945,2945,2945,0
|
|
20240813,173100,1339806615,2945,2945,2945,2945,0
|
|
20240813,173000,1339806615,2945,2945,2945,2945,0
|
|
20240813,172900,1339806615,2945,2945,2945,2945,0
|
|
20240813,172800,1339806615,2945,2945,2945,2945,0
|
|
20240813,172700,1339806615,2945,2945,2945,2945,0
|
|
20240813,172600,1339806615,2945,2945,2945,2945,0
|
|
20240813,172500,1339806615,2945,2945,2945,2945,0
|
|
20240813,172400,1339806615,2945,2945,2945,2945,0
|
|
20240813,172300,1339806615,2945,2945,2945,2945,0
|
|
20240813,172200,1339806615,2945,2945,2945,2945,0
|
|
20240813,172100,1339806615,2945,2945,2945,2945,0
|
|
20240813,172000,1339806615,2945,2945,2945,2945,0
|
|
20240813,171900,1339806615,2945,2945,2945,2945,0
|
|
20240813,171800,1339806615,2945,2945,2945,2945,0
|
|
20240813,171700,1339806615,2945,2945,2945,2945,0
|
|
20240813,171600,1339806615,2945,2945,2945,2945,0
|
|
20240813,171500,1339806615,2945,2945,2945,2945,0
|
|
20240813,171400,1339806615,2945,2945,2945,2945,0
|
|
20240813,171300,1339806615,2945,2945,2945,2945,0
|
|
20240813,171200,1339806615,2945,2945,2945,2945,0
|
|
20240813,171100,1339806615,2945,2945,2945,2945,0
|
|
20240813,171000,1339806615,2945,2945,2945,2945,0
|
|
20240813,170900,1339806615,2945,2945,2945,2945,0
|
|
20240813,170800,1339806615,2945,2945,2945,2945,0
|
|
20240813,170700,1339806615,2945,2945,2945,2945,0
|
|
20240813,170600,1339806615,2945,2945,2945,2945,1955
|
|
20240813,170500,1339806615,2945,2945,2945,2945,0
|
|
20240813,170400,1339806615,2945,2945,2945,2945,0
|
|
20240813,170300,1339806615,2945,2945,2945,2945,0
|
|
20240813,170200,1339806615,2945,2945,2945,2945,0
|
|
20240813,170100,1339806615,2945,2945,2945,2945,0
|
|
20240813,170000,1339806615,2945,2945,2945,2945,0
|
|
20240813,165900,1339806615,2945,2945,2945,2945,0
|
|
20240813,165800,1339806615,2945,2945,2945,2945,0
|
|
20240813,165700,1339806615,2945,2945,2945,2945,0
|
|
20240813,165600,1339806615,2945,2945,2945,2945,0
|
|
20240813,165500,1339806615,2945,2945,2945,2945,0
|
|
20240813,165400,1339806615,2945,2945,2945,2945,0
|
|
20240813,165300,1339806615,2945,2945,2945,2945,0
|
|
20240813,165200,1339806615,2945,2945,2945,2945,0
|
|
20240813,165100,1339806615,2945,2945,2945,2945,0
|
|
20240813,165000,1339806615,2945,2945,2945,2945,0
|
|
20240813,164900,1339806615,2945,2945,2945,2945,0
|
|
20240813,164800,1339806615,2945,2945,2945,2945,0
|
|
20240813,164700,1339806615,2945,2945,2945,2945,0
|
|
20240813,164600,1339806615,2945,2945,2945,2945,0
|
|
20240813,164500,1339806615,2945,2945,2945,2945,0
|
|
20240813,164400,1339806615,2945,2945,2945,2945,0
|
|
20240813,164300,1339806615,2945,2945,2945,2945,0
|
|
20240813,164200,1339806615,2945,2945,2945,2945,0
|
|
20240813,164100,1339806615,2945,2945,2945,2945,0
|
|
20240813,164000,1339806615,2945,2945,2945,2945,0
|
|
20240813,163900,1339806615,2945,2945,2945,2945,0
|
|
20240813,163800,1339806615,2945,2945,2945,2945,0
|
|
20240813,163700,1339806615,2945,2945,2945,2945,0
|
|
20240813,163600,1339806615,2945,2945,2945,2945,1955
|
|
20240813,163500,1339806615,2945,2945,2945,2945,0
|
|
20240813,163400,1339806615,2945,2945,2945,2945,0
|
|
20240813,163300,1339806615,2945,2945,2945,2945,0
|
|
20240813,163200,1339806615,2945,2945,2945,2945,0
|
|
20240813,163100,1339806615,2945,2945,2945,2945,0
|
|
20240813,163000,1339806615,2945,2945,2945,2945,0
|
|
20240813,162900,1339806615,2945,2945,2945,2945,0
|
|
20240813,162800,1339806615,2945,2945,2945,2945,0
|
|
20240813,162700,1339806615,2945,2945,2945,2945,0
|
|
20240813,162600,1339806615,2945,2945,2945,2945,0
|
|
20240813,162500,1339806615,2945,2945,2945,2945,0
|
|
20240813,162400,1339806615,2945,2945,2945,2945,0
|
|
20240813,162300,1339806615,2945,2945,2945,2945,0
|
|
20240813,162200,1339806615,2945,2945,2945,2945,0
|
|
20240813,162100,1339806615,2945,2945,2945,2945,0
|
|
20240813,162000,1339806615,2945,2945,2945,2945,0
|
|
20240813,161900,1339806615,2945,2945,2945,2945,0
|
|
20240813,161800,1339806615,2945,2945,2945,2945,0
|
|
20240813,161700,1339806615,2945,2945,2945,2945,0
|
|
20240813,161600,1339806615,2945,2945,2945,2945,0
|
|
20240813,161500,1339806615,2945,2945,2945,2945,0
|
|
20240813,161400,1339806615,2945,2945,2945,2945,0
|
|
20240813,161300,1339806615,2945,2945,2945,2945,0
|
|
20240813,161200,1339806615,2945,2945,2945,2945,0
|
|
20240813,161100,1339806615,2945,2945,2945,2945,0
|
|
20240813,161000,1339806615,2945,2945,2945,2945,0
|
|
20240813,160900,1339806615,2945,2945,2945,2945,0
|
|
20240813,160800,1339806615,2945,2945,2945,2945,0
|
|
20240813,160700,1339806615,2945,2945,2945,2945,0
|
|
20240813,160600,1339806615,2945,2945,2945,2945,1955
|
|
20240813,160500,1339806615,2945,2945,2945,2945,0
|
|
20240813,160400,1339806615,2945,2945,2945,2945,0
|
|
20240813,160300,1339806615,2945,2945,2945,2945,0
|
|
20240813,160200,1339806615,2945,2945,2945,2945,0
|
|
20240813,160100,1339806615,2945,2945,2945,2945,0
|
|
20240813,160000,1339806615,2945,2945,2945,2945,0
|
|
20240813,155900,1339806615,2945,2945,2945,2945,0
|
|
20240813,155800,1339806615,2945,2945,2945,2945,0
|
|
20240813,155700,1339806615,2945,2945,2945,2945,0
|
|
20240813,155600,1339806615,2945,2945,2945,2945,0
|
|
20240813,155500,1339806615,2945,2945,2945,2945,0
|
|
20240813,155400,1339806615,2945,2945,2945,2945,0
|
|
20240813,155300,1339806615,2945,2945,2945,2945,0
|
|
20240813,155200,1339806615,2945,2945,2945,2945,0
|
|
20240813,155100,1339806615,2945,2945,2945,2945,0
|
|
20240813,155000,1339806615,2945,2945,2945,2945,0
|
|
20240813,154900,1339806615,2945,2945,2945,2945,0
|
|
20240813,154800,1339806615,2945,2945,2945,2945,0
|
|
20240813,154700,1339806615,2945,2945,2945,2945,0
|
|
20240813,154600,1339806615,2945,2945,2945,2945,0
|
|
20240813,154500,1339806615,2945,2945,2945,2945,0
|
|
20240813,154400,1339806615,2945,2945,2945,2945,0
|
|
20240813,154300,1339806615,2945,2945,2945,2945,0
|
|
20240813,154200,1339806615,2945,2945,2945,2945,0
|
|
20240813,154100,1339806615,2945,2945,2945,2945,0
|
|
20240813,154000,1339806615,2945,2945,2945,2945,0
|
|
20240813,153900,1339806615,2945,2945,2945,2945,0
|
|
20240813,153800,1339806615,2945,2945,2945,2945,0
|
|
20240813,153700,1339806615,2945,2945,2945,2945,0
|
|
20240813,153600,1339806615,2945,2945,2945,2945,1955
|
|
20240813,153500,1339806615,2945,2945,2945,2945,0
|
|
20240813,153400,1339806615,2945,2945,2945,2945,0
|
|
20240813,153300,1339806615,2945,2945,2945,2945,0
|
|
20240813,153200,1339806615,2945,2945,2945,2945,0
|
|
20240813,153100,1339806615,2945,2945,2945,2945,0
|
|
20240813,153000,1339806615,2945,2945,2945,2945,1955
|
|
20240813,152900,1334049140,2945,2945,2945,2945,0
|
|
20240813,152800,1334049140,2945,2945,2945,2945,0
|
|
20240813,152700,1334049140,2945,2945,2945,2945,0
|
|
20240813,152600,1334049140,2945,2945,2945,2945,0
|
|
20240813,152500,1334049140,2945,2945,2945,2945,0
|
|
20240813,152400,1334049140,2945,2945,2945,2945,0
|
|
20240813,152300,1334049140,2945,2945,2945,2945,0
|
|
20240813,152200,1334049140,2945,2945,2945,2945,0
|
|
20240813,152100,1334049140,2945,2945,2945,2945,0
|
|
20240813,152000,1334049140,2945,2945,2945,2945,0
|
|
20240813,151900,1334049140,2945,2930,2945,2930,130
|
|
20240813,151800,1333667425,2930,2940,2940,2930,1467
|
|
20240813,151700,1329369095,2940,2940,2940,2940,0
|
|
20240813,151600,1329369095,2940,2930,2940,2930,2
|
|
20240813,151500,1329363225,2940,2940,2940,2930,1102
|
|
20240813,151400,1326123355,2945,2940,2945,2940,252
|
|
20240813,151300,1325382470,2940,2940,2940,2940,1000
|
|
20240813,151200,1322442470,2940,2940,2940,2940,1
|
|
20240813,151100,1322439530,2930,2930,2930,2930,174
|
|
20240813,151000,1321929710,2945,2930,2945,2930,374
|
|
20240813,150900,1320832645,2945,2945,2945,2945,0
|
|
20240813,150800,1320832645,2945,2945,2945,2945,0
|
|
20240813,150700,1320832645,2945,2945,2945,2945,0
|
|
20240813,150600,1320832645,2945,2945,2945,2945,0
|
|
20240813,150500,1320832645,2945,2940,2945,2940,204
|
|
20240813,150400,1320232340,2945,2945,2945,2945,0
|
|
20240813,150300,1320232340,2945,2945,2945,2945,0
|
|
20240813,150200,1320232340,2945,2945,2945,2945,124
|
|
20240813,150100,1319867160,2945,2945,2945,2945,0
|
|
20240813,150000,1319867160,2945,2945,2945,2945,0
|
|
20240813,145900,1319867160,2945,2945,2945,2945,0
|
|
20240813,145800,1319867160,2945,2945,2945,2945,0
|
|
20240813,145700,1319867160,2945,2945,2945,2945,0
|
|
20240813,145600,1319867160,2945,2940,2945,2940,150
|
|
20240813,145500,1319426035,2945,2945,2945,2945,0
|
|
20240813,145400,1319426035,2945,2935,2945,2935,557
|
|
20240813,145300,1317788925,2930,2940,2940,2930,3951
|
|
20240813,145200,1306192565,2930,2930,2930,2930,1555
|
|
20240813,145100,1301636415,2945,2945,2945,2945,0
|
|
20240813,145000,1301636415,2945,2945,2945,2945,0
|
|
20240813,144900,1301636415,2945,2945,2945,2945,0
|
|
20240813,144800,1301636415,2945,2945,2945,2945,0
|
|
20240813,144700,1301636415,2945,2940,2945,2940,54
|
|
20240813,144600,1301477650,2945,2945,2945,2945,0
|
|
20240813,144500,1301477650,2945,2945,2945,2945,30
|
|
20240813,144400,1301389300,2945,2925,2945,2925,101
|
|
20240813,144300,1301093855,2945,2945,2945,2945,0
|
|
20240813,144200,1301093855,2945,2945,2945,2945,0
|
|
20240813,144100,1301093855,2945,2945,2945,2945,0
|
|
20240813,144000,1301093855,2945,2940,2945,2940,308
|
|
20240813,143900,1300188330,2940,2915,2940,2915,234
|
|
20240813,143800,1299504160,2940,2940,2940,2940,0
|
|
20240813,143700,1299504160,2940,2940,2940,2940,1
|
|
20240813,143600,1299501220,2945,2945,2945,2945,0
|
|
20240813,143500,1299501220,2945,2945,2945,2945,0
|
|
20240813,143400,1299501220,2945,2945,2945,2945,1
|
|
20240813,143300,1299498275,2940,2940,2940,2940,7894
|
|
20240813,143200,1276289915,2940,2940,2940,2940,0
|
|
20240813,143100,1276289915,2940,2940,2940,2940,0
|
|
20240813,143000,1276289915,2940,2910,2940,2910,3
|
|
20240813,142900,1276281130,2935,2935,2945,2935,1210
|
|
20240813,142800,1272724435,2935,2930,2935,2930,501
|
|
20240813,142700,1271256500,2930,2930,2930,2930,0
|
|
20240813,142600,1271256500,2930,2930,2930,2930,0
|
|
20240813,142500,1271256500,2930,2930,2930,2930,0
|
|
20240813,142400,1271256500,2930,2930,2930,2930,0
|
|
20240813,142300,1271256500,2930,2930,2930,2930,0
|
|
20240813,142200,1271256500,2930,2930,2930,2930,0
|
|
20240813,142100,1271256500,2930,2930,2930,2930,0
|
|
20240813,142000,1271256500,2930,2930,2930,2930,0
|
|
20240813,141900,1271256500,2930,2930,2930,2930,0
|
|
20240813,141800,1271256500,2930,2930,2930,2930,5
|
|
20240813,141700,1271241850,2930,2930,2930,2930,0
|
|
20240813,141600,1271241850,2930,2930,2930,2930,0
|
|
20240813,141500,1271241850,2930,2930,2930,2930,1
|
|
20240813,141400,1271238920,2910,2905,2910,2905,1904
|
|
20240813,141300,1265698320,2910,2900,2910,2900,2506
|
|
20240813,141200,1258430910,2890,2890,2890,2890,15
|
|
20240813,141100,1258387560,2900,2900,2900,2900,0
|
|
20240813,141000,1258387560,2900,2900,2900,2900,0
|
|
20240813,140900,1258387560,2900,2900,2900,2900,0
|
|
20240813,140800,1258387560,2900,2880,2900,2880,1600
|
|
20240813,140700,1253758650,2875,2875,2875,2875,80
|
|
20240813,140600,1253528650,2885,2890,2890,2885,678
|
|
20240813,140500,1251569515,2910,2910,2910,2910,0
|
|
20240813,140400,1251569515,2910,2910,2910,2910,0
|
|
20240813,140300,1251569515,2910,2910,2910,2910,0
|
|
20240813,140200,1251569515,2910,2910,2910,2910,0
|
|
20240813,140100,1251569515,2910,2910,2910,2910,0
|
|
20240813,140000,1251569515,2910,2910,2910,2910,0
|
|
20240813,135900,1251569515,2910,2910,2910,2910,0
|
|
20240813,135800,1251569515,2910,2945,2945,2910,2924
|
|
20240813,135700,1242990645,2955,2955,2955,2955,0
|
|
20240813,135600,1242990645,2955,2955,2955,2955,0
|
|
20240813,135500,1242990645,2955,2955,2955,2955,10
|
|
20240813,135400,1242961095,2955,2945,2955,2945,7831
|
|
20240813,135300,1219862575,2945,2945,2945,2945,0
|
|
20240813,135200,1219862575,2945,2940,2945,2940,1468
|
|
20240813,135100,1215546650,2930,2930,2930,2930,864
|
|
20240813,135000,1213015130,2930,2930,2930,2930,0
|
|
20240813,134900,1213015130,2930,2910,2930,2910,550
|
|
20240813,134800,1211413865,2925,2925,2925,2925,0
|
|
20240813,134700,1211413865,2925,2925,2925,2925,0
|
|
20240813,134600,1211413865,2925,2920,2925,2920,1348
|
|
20240813,134500,1207473965,2925,2925,2925,2925,0
|
|
20240813,134400,1207473965,2925,2910,2925,2900,990
|
|
20240813,134300,1204591675,2910,2900,2910,2900,510
|
|
20240813,134200,1203112665,2915,2915,2915,2915,0
|
|
20240813,134100,1203112665,2915,2915,2915,2915,0
|
|
20240813,134000,1203112665,2915,2915,2915,2915,0
|
|
20240813,133900,1203112665,2915,2905,2915,2880,2845
|
|
20240813,133800,1194853900,2905,2905,2905,2905,0
|
|
20240813,133700,1194853900,2905,2900,2905,2900,70
|
|
20240813,133600,1194650890,2870,2905,2905,2870,2001
|
|
20240813,133500,1188900460,2900,2900,2900,2900,272
|
|
20240813,133400,1188111660,2900,2900,2900,2900,0
|
|
20240813,133300,1188111660,2900,2900,2900,2900,378
|
|
20240813,133200,1187015460,2905,2905,2905,2905,552
|
|
20240813,133100,1185411900,2905,2905,2905,2905,0
|
|
20240813,133000,1185411900,2905,2890,2905,2875,1188
|
|
20240813,132900,1181980565,2900,2900,2900,2900,0
|
|
20240813,132800,1181980565,2900,2890,2900,2890,1612
|
|
20240813,132700,1177316885,2890,2890,2890,2890,0
|
|
20240813,132600,1177316885,2890,2890,2890,2890,0
|
|
20240813,132500,1177316885,2890,2890,2890,2890,7
|
|
20240813,132400,1177296655,2870,2870,2870,2870,0
|
|
20240813,132300,1177296655,2870,2870,2870,2870,55
|
|
20240813,132200,1177138805,2870,2875,2875,2870,98
|
|
20240813,132100,1176857540,2890,2890,2890,2890,0
|
|
20240813,132000,1176857540,2890,2890,2890,2890,268
|
|
20240813,131900,1176083020,2885,2885,2885,2860,2418
|
|
20240813,131800,1169147845,2900,2900,2900,2900,0
|
|
20240813,131700,1169147845,2900,2900,2900,2900,19
|
|
20240813,131600,1169092745,2910,2900,2910,2900,3635
|
|
20240813,131500,1158551235,2900,2900,2910,2895,2437
|
|
20240813,131400,1151484375,2890,2885,2890,2885,3275
|
|
20240813,131300,1142031000,2860,2860,2860,2860,0
|
|
20240813,131200,1142031000,2860,2860,2885,2860,1207
|
|
20240813,131100,1138565180,2860,2875,2875,2860,2000
|
|
20240813,131000,1132825180,2885,2885,2885,2885,0
|
|
20240813,130900,1132825180,2885,2885,2885,2885,0
|
|
20240813,130800,1132825180,2885,2885,2885,2885,10
|
|
20240813,130700,1132796330,2885,2875,2885,2875,1100
|
|
20240813,130600,1129633240,2875,2870,2875,2870,12
|
|
20240813,130500,1129598755,2860,2860,2860,2860,100
|
|
20240813,130400,1129312755,2855,2855,2855,2855,0
|
|
20240813,130300,1129312755,2855,2855,2855,2855,0
|
|
20240813,130200,1129312755,2855,2855,2855,2855,10
|
|
20240813,130100,1129284205,2885,2885,2885,2885,0
|
|
20240813,130000,1129284205,2885,2875,2885,2875,1058
|
|
20240813,125900,1126236985,2870,2865,2870,2865,2057
|
|
20240813,125800,1120333490,2870,2855,2870,2855,500
|
|
20240813,125700,1118898960,2870,2845,2870,2845,1292
|
|
20240813,125600,1115220735,2870,2870,2870,2870,0
|
|
20240813,125500,1115220735,2870,2870,2870,2870,0
|
|
20240813,125400,1115220735,2870,2865,2870,2865,200
|
|
20240813,125300,1114647250,2870,2835,2870,2835,5702
|
|
20240813,125200,1098448475,2835,2825,2835,2825,1000
|
|
20240813,125100,1095614395,2805,2805,2805,2805,4372
|
|
20240813,125000,1083350935,2805,2805,2805,2805,13
|
|
20240813,124900,1083314470,2805,2805,2805,2805,616
|
|
20240813,124800,1081586590,2795,2795,2795,2795,0
|
|
20240813,124700,1081586590,2795,2795,2795,2795,0
|
|
20240813,124600,1081586590,2795,2800,2800,2795,350
|
|
20240813,124500,1080607440,2790,2790,2790,2790,0
|
|
20240813,124400,1080607440,2790,2790,2790,2790,0
|
|
20240813,124300,1080607440,2790,2790,2790,2790,0
|
|
20240813,124200,1080607440,2790,2790,2790,2790,0
|
|
20240813,124100,1080607440,2790,2790,2790,2790,4596
|
|
20240813,124000,1067784600,2790,2790,2790,2790,245
|
|
20240813,123900,1067101050,2780,2780,2780,2780,0
|
|
20240813,123800,1067101050,2780,2780,2780,2780,0
|
|
20240813,123700,1067101050,2780,2790,2790,2780,811
|
|
20240813,123600,1064846310,2790,2790,2790,2790,111
|
|
20240813,123500,1064536620,2790,2805,2805,2790,2182
|
|
20240813,123400,1058447105,2800,2790,2800,2790,2440
|
|
20240813,123300,1051618605,2790,2835,2835,2770,39463
|
|
20240813,123200,941930020,2835,2835,2835,2835,0
|
|
20240813,123100,941930020,2835,2835,2835,2835,100
|
|
20240813,123000,941646520,2835,2835,2835,2835,0
|
|
20240813,122900,941646520,2835,2835,2835,2835,0
|
|
20240813,122800,941646520,2835,2835,2835,2835,0
|
|
20240813,122700,941646520,2835,2835,2835,2835,38
|
|
20240813,122600,941538790,2835,2835,2835,2835,0
|
|
20240813,122500,941538790,2835,2835,2835,2835,0
|
|
20240813,122400,941538790,2835,2835,2835,2835,0
|
|
20240813,122300,941538790,2835,2835,2835,2835,1
|
|
20240813,122200,941535955,2855,2855,2855,2855,0
|
|
20240813,122100,941535955,2855,2855,2855,2855,3
|
|
20240813,122000,941527390,2855,2855,2855,2855,0
|
|
20240813,121900,941527390,2855,2855,2855,2855,0
|
|
20240813,121800,941527390,2855,2855,2855,2855,0
|
|
20240813,121700,941527390,2855,2855,2855,2855,5
|
|
20240813,121600,941513115,2855,2855,2855,2855,0
|
|
20240813,121500,941513115,2855,2855,2855,2855,0
|
|
20240813,121400,941513115,2855,2855,2855,2855,0
|
|
20240813,121300,941513115,2855,2855,2855,2855,0
|
|
20240813,121200,941513115,2855,2855,2855,2855,0
|
|
20240813,121100,941513115,2855,2855,2855,2855,0
|
|
20240813,121000,941513115,2855,2855,2855,2855,0
|
|
20240813,120900,941513115,2855,2855,2855,2855,133
|
|
20240813,120800,941133400,2855,2855,2855,2855,0
|
|
20240813,120700,941133400,2855,2855,2855,2855,0
|
|
20240813,120600,941133400,2855,2855,2855,2855,25
|
|
20240813,120500,941062025,2855,2855,2855,2855,0
|
|
20240813,120400,941062025,2855,2855,2855,2855,0
|
|
20240813,120300,941062025,2855,2855,2855,2855,83
|
|
20240813,120200,940825060,2855,2855,2855,2855,0
|
|
20240813,120100,940825060,2855,2855,2855,2855,5
|
|
20240813,120000,940810785,2855,2855,2855,2855,0
|
|
20240813,115900,940810785,2855,2855,2855,2855,50
|
|
20240813,115800,940668035,2855,2855,2855,2855,0
|
|
20240813,115700,940668035,2855,2855,2855,2855,50
|
|
20240813,115600,940525285,2855,2855,2855,2855,1
|
|
20240813,115500,940522430,2835,2835,2835,2835,31
|
|
20240813,115400,940434545,2855,2855,2855,2855,100
|
|
20240813,115300,940149045,2860,2860,2860,2860,2
|
|
20240813,115200,940143325,2860,2860,2860,2860,150
|
|
20240813,115100,939714325,2860,2860,2860,2860,1
|
|
20240813,115000,939711465,2835,2835,2835,2835,510
|
|
20240813,114900,938265615,2865,2870,2870,2840,155
|
|
20240813,114800,937825335,2870,2870,2870,2870,0
|
|
20240813,114700,937825335,2870,2850,2870,2840,28868
|
|
20240813,114600,855552195,2850,2855,2855,2850,5189
|
|
20240813,114500,840762525,2870,2860,2870,2860,192
|
|
20240813,114400,840213385,2870,2870,2870,2870,2
|
|
20240813,114300,840207645,2870,2870,2870,2870,1
|
|
20240813,114200,840204775,2870,2870,2870,2870,3
|
|
20240813,114100,840196165,2865,2865,2865,2865,328
|
|
20240813,114000,839256445,2870,2870,2870,2870,1
|
|
20240813,113900,839253575,2870,2870,2870,2870,0
|
|
20240813,113800,839253575,2870,2860,2875,2850,15003
|
|
20240813,113700,796489105,2855,2840,2880,2840,1817
|
|
20240813,113600,791279725,2845,2855,2855,2845,100
|
|
20240813,113500,790994725,2885,2815,2885,2815,10000
|
|
20240813,113400,762240250,2810,2810,2810,2810,0
|
|
20240813,113300,762240250,2810,2810,2810,2810,0
|
|
20240813,113200,762240250,2810,2810,2810,2810,200
|
|
20240813,113100,761678250,2810,2810,2810,2810,1
|
|
20240813,113000,761675440,2810,2810,2810,2810,1
|
|
20240813,112900,761672630,2810,2795,2810,2795,1337
|
|
20240813,112800,757935700,2795,2795,2795,2795,0
|
|
20240813,112700,757935700,2795,2795,2795,2795,264
|
|
20240813,112600,757197820,2800,2795,2800,2795,46
|
|
20240813,112500,757069245,2800,2790,2800,2790,282
|
|
20240813,112400,756281380,2780,2790,2790,2780,1491
|
|
20240813,112300,752127510,2805,2785,2805,2785,145
|
|
20240813,112200,751722105,2790,2790,2790,2790,606
|
|
20240813,112100,750031365,2830,2830,2830,2830,0
|
|
20240813,112000,750031365,2830,2830,2830,2830,0
|
|
20240813,111900,750031365,2830,2830,2830,2830,2
|
|
20240813,111800,750025705,2830,2830,2830,2830,0
|
|
20240813,111700,750025705,2830,2830,2830,2830,19
|
|
20240813,111600,749971935,2830,2830,2830,2830,2
|
|
20240813,111500,749966275,2830,2830,2830,2830,31
|
|
20240813,111400,749878545,2830,2830,2830,2830,2
|
|
20240813,111300,749872885,2830,2845,2870,2800,4840
|
|
20240813,111200,736122230,2850,2825,2850,2825,1000
|
|
20240813,111100,733287995,2830,2830,2830,2830,0
|
|
20240813,111000,733287995,2830,2825,2830,2795,1683
|
|
20240813,110900,728572090,2825,2805,2830,2805,3169
|
|
20240813,110800,719630860,2805,2805,2805,2805,200
|
|
20240813,110700,719069860,2815,2815,2815,2815,0
|
|
20240813,110600,719069860,2815,2765,2815,2765,8867
|
|
20240813,110500,694160300,2765,2765,2765,2750,157
|
|
20240813,110400,693728070,2760,2770,2770,2760,976
|
|
20240813,110300,691024700,2770,2770,2770,2770,4243
|
|
20240813,110200,679271590,2750,2735,2750,2735,2165
|
|
20240813,110100,673324485,2725,2745,2745,2720,2357
|
|
20240813,110000,666890625,2735,2700,2745,2690,28448
|
|
20240813,105900,589433280,2685,2685,2685,2685,0
|
|
20240813,105800,589433280,2685,2685,2685,2685,0
|
|
20240813,105700,589433280,2685,2760,2760,2685,45531
|
|
20240813,105600,465887395,2770,2780,2780,2770,4189
|
|
20240813,105500,454248975,2795,2795,2795,2795,500
|
|
20240813,105400,452851475,2785,2780,2785,2780,107
|
|
20240813,105300,452553840,2775,2770,2775,2770,162
|
|
20240813,105200,452104740,2770,2745,2770,2740,5794
|
|
20240813,105100,436171910,2735,2765,2770,2735,3907
|
|
20240813,105000,425412965,2785,2780,2785,2720,14621
|
|
20240813,104900,385287695,2750,2850,2850,2725,56988
|
|
20240813,104800,227720770,2810,2830,2830,2810,23564
|
|
20240813,104700,161332870,2830,2830,2830,2825,8362
|
|
20240813,104600,137670220,2850,2850,2850,2850,1
|
|
20240813,104500,137667370,2850,2835,2850,2835,101
|
|
20240813,104400,137380060,2835,2835,2840,2830,532
|
|
20240813,104300,135871770,2830,2840,2840,2830,748
|
|
20240813,104200,133751775,2835,2840,2840,2835,500
|
|
20240813,104100,132334150,2840,2845,2845,2840,444
|
|
20240813,104000,131073090,2845,2840,2845,2840,201
|
|
20240813,103900,130502245,2840,2840,2840,2840,20
|
|
20240813,103800,130445445,2845,2850,2850,2845,13
|
|
20240813,103700,130408445,2845,2845,2845,2845,345
|
|
20240813,103600,129426920,2850,2850,2850,2850,0
|
|
20240813,103500,129426920,2850,2850,2860,2850,9424
|
|
20240813,103400,102554855,2850,2860,2860,2850,2204
|
|
20240813,103300,96272250,2860,2870,2870,2860,131
|
|
20240813,103200,95897390,2870,2870,2870,2870,0
|
|
20240813,103100,95897390,2870,2870,2870,2870,1
|
|
20240813,103000,95894520,2865,2865,2865,2865,1320
|
|
20240813,102900,92112720,2865,2865,2865,2865,3
|
|
20240813,102800,92104125,2865,2865,2865,2865,53
|
|
20240813,102700,91952280,2865,2865,2865,2865,44
|
|
20240813,102600,91826220,2865,2865,2865,2865,0
|
|
20240813,102500,91826220,2865,2865,2865,2865,1000
|
|
20240813,102400,88961220,2865,2870,2870,2865,358
|
|
20240813,102300,87935500,2870,2870,2870,2870,0
|
|
20240813,102200,87935500,2870,2875,2875,2870,12
|
|
20240813,102100,87901010,2875,2875,2875,2875,0
|
|
20240813,102000,87901010,2875,2875,2875,2875,0
|
|
20240813,101900,87901010,2875,2880,2880,2875,622
|
|
20240813,101800,86109665,2880,2880,2880,2880,0
|
|
20240813,101700,86109665,2880,2880,2880,2880,22
|
|
20240813,101600,86046305,2880,2880,2880,2880,0
|
|
20240813,101500,86046305,2880,2880,2880,2880,7
|
|
20240813,101400,86026145,2880,2880,2880,2880,0
|
|
20240813,101300,86026145,2880,2880,2880,2880,10
|
|
20240813,101200,85997345,2880,2880,2880,2880,0
|
|
20240813,101100,85997345,2880,2865,2880,2865,467
|
|
20240813,101000,84659375,2880,2880,2880,2880,1
|
|
20240813,100900,84656495,2870,2870,2870,2870,97
|
|
20240813,100800,84378105,2885,2885,2885,2885,0
|
|
20240813,100700,84378105,2885,2885,2885,2885,0
|
|
20240813,100600,84378105,2885,2885,2885,2885,0
|
|
20240813,100500,84378105,2885,2885,2885,2885,0
|
|
20240813,100400,84378105,2885,2885,2885,2885,140
|
|
20240813,100300,83974205,2890,2890,2890,2890,68
|
|
20240813,100200,83777685,2885,2885,2885,2885,1
|
|
20240813,100100,83774800,2885,2885,2885,2885,2
|
|
20240813,100000,83769030,2865,2865,2865,2865,1
|
|
20240813,095900,83766165,2890,2885,2890,2885,2
|
|
20240813,095800,83760390,2865,2865,2890,2865,4
|
|
20240813,095700,83748885,2890,2890,2890,2890,60
|
|
20240813,095600,83575485,2895,2895,2895,2895,378
|
|
20240813,095500,82481175,2905,2905,2905,2905,0
|
|
20240813,095400,82481175,2905,2905,2905,2905,499
|
|
20240813,095300,81031580,2920,2920,2920,2920,0
|
|
20240813,095200,81031580,2920,2920,2920,2920,0
|
|
20240813,095100,81031580,2920,2915,2920,2750,14631
|
|
20240813,095000,39543965,2915,2915,2915,2915,4
|
|
20240813,094900,39532305,2915,2915,2915,2915,0
|
|
20240813,094800,39532305,2915,2915,2915,2915,0
|
|
20240813,094700,39532305,2915,2915,2915,2915,1
|
|
20240813,094600,39529390,2900,2900,2900,2900,0
|
|
20240813,094500,39529390,2900,2915,2915,2900,501
|
|
20240813,094400,38076475,2900,2915,2915,2900,2599
|
|
20240813,094300,30527475,2920,2920,2920,2920,2
|
|
20240813,094200,30521635,2910,2910,2910,2910,0
|
|
20240813,094100,30521635,2910,2910,2910,2910,0
|
|
20240813,094000,30521635,2910,2910,2910,2910,47
|
|
20240813,093900,30384865,2920,2920,2920,2920,51
|
|
20240813,093800,30235945,2920,2920,2920,2920,1
|
|
20240813,093700,30233025,2915,2915,2915,2915,610
|
|
20240813,093600,28454875,2920,2920,2920,2920,0
|
|
20240813,093500,28454875,2920,2920,2920,2920,3
|
|
20240813,093400,28446115,2920,2920,2920,2920,1
|
|
20240813,093300,28443195,2925,2925,2925,2925,0
|
|
20240813,093200,28443195,2925,2925,2925,2925,1
|
|
20240813,093100,28440270,2915,2915,2915,2915,665
|
|
20240813,093000,26501795,2935,2935,2935,2935,0
|
|
20240813,092900,26501795,2935,2935,2935,2935,0
|
|
20240813,092800,26501795,2935,2935,2935,2935,3
|
|
20240813,092700,26492990,2935,2935,2935,2935,0
|
|
20240813,092600,26492990,2935,2935,2935,2935,1
|
|
20240813,092500,26490055,2930,2930,2930,2930,1375
|
|
20240813,092400,22461305,2930,2930,2930,2930,0
|
|
20240813,092300,22461305,2930,2920,2930,2920,203
|
|
20240813,092200,21868515,2920,2920,2920,2920,0
|
|
20240813,092100,21868515,2920,2920,2920,2920,182
|
|
20240813,092000,21337075,2920,2920,2920,2920,143
|
|
20240813,091900,20919515,2920,2920,2920,2920,0
|
|
20240813,091800,20919515,2920,2920,2920,2920,0
|
|
20240813,091700,20919515,2920,2920,2920,2920,118
|
|
20240813,091600,20574955,2930,2930,2930,2930,0
|
|
20240813,091500,20574955,2930,2930,2930,2925,108
|
|
20240813,091400,20258595,2930,2915,2930,2915,301
|
|
20240813,091300,19379145,2925,2920,2925,2915,759
|
|
20240813,091200,17166150,2920,2920,2920,2915,1517
|
|
20240813,091100,12739010,2920,2920,2920,2920,2001
|
|
20240813,091000,6896090,2920,2920,2920,2920,20
|
|
20240813,090900,6837690,2940,2940,2940,2940,0
|
|
20240813,090800,6837690,2940,2940,2940,2940,1400
|
|
20240813,090700,2721690,2955,2955,2955,2955,0
|
|
20240813,090600,2721690,2955,2945,2955,2940,293
|
|
20240813,090500,1858305,2940,2940,2940,2940,48
|
|
20240813,090400,1717185,2915,2915,2915,2915,0
|
|
20240813,090300,1717185,2915,2915,2915,2915,186
|
|
20240813,090200,1174995,2955,2955,2955,2955,8
|
|
20240813,090100,1151355,2960,2960,2960,2960,54
|
|
20240813,090000,991515,2980,2980,2980,2980,300
|