729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,210600,965940615,2850,2850,2850,2850,13047
|
|
20240814,210500,965940615,2850,2850,2850,2850,0
|
|
20240814,210400,965940615,2850,2850,2850,2850,0
|
|
20240814,210300,965940615,2850,2850,2850,2850,0
|
|
20240814,210200,965940615,2850,2850,2850,2850,0
|
|
20240814,210100,965940615,2850,2850,2850,2850,0
|
|
20240814,210000,965940615,2850,2850,2850,2850,0
|
|
20240814,205900,965940615,2850,2850,2850,2850,0
|
|
20240814,205800,965940615,2850,2850,2850,2850,0
|
|
20240814,205700,965940615,2850,2850,2850,2850,0
|
|
20240814,205600,965940615,2850,2850,2850,2850,0
|
|
20240814,205500,965940615,2850,2850,2850,2850,0
|
|
20240814,205400,965940615,2850,2850,2850,2850,0
|
|
20240814,205300,965940615,2850,2850,2850,2850,0
|
|
20240814,205200,965940615,2850,2850,2850,2850,0
|
|
20240814,205100,965940615,2850,2850,2850,2850,0
|
|
20240814,205000,965940615,2850,2850,2850,2850,0
|
|
20240814,204900,965940615,2850,2850,2850,2850,0
|
|
20240814,204800,965940615,2850,2850,2850,2850,0
|
|
20240814,204700,965940615,2850,2850,2850,2850,0
|
|
20240814,204600,965940615,2850,2850,2850,2850,0
|
|
20240814,204500,965940615,2850,2850,2850,2850,0
|
|
20240814,204400,965940615,2850,2850,2850,2850,0
|
|
20240814,204300,965940615,2850,2850,2850,2850,0
|
|
20240814,204200,965940615,2850,2850,2850,2850,0
|
|
20240814,204100,965940615,2850,2850,2850,2850,0
|
|
20240814,204000,965940615,2850,2850,2850,2850,0
|
|
20240814,203900,965940615,2850,2850,2850,2850,0
|
|
20240814,203800,965940615,2850,2850,2850,2850,0
|
|
20240814,203700,965940615,2850,2850,2850,2850,0
|
|
20240814,203600,965940615,2850,2850,2850,2850,13047
|
|
20240814,203500,965940615,2850,2850,2850,2850,0
|
|
20240814,203400,965940615,2850,2850,2850,2850,0
|
|
20240814,203300,965940615,2850,2850,2850,2850,0
|
|
20240814,203200,965940615,2850,2850,2850,2850,0
|
|
20240814,203100,965940615,2850,2850,2850,2850,0
|
|
20240814,203000,965940615,2850,2850,2850,2850,0
|
|
20240814,202900,965940615,2850,2850,2850,2850,0
|
|
20240814,202800,965940615,2850,2850,2850,2850,0
|
|
20240814,202700,965940615,2850,2850,2850,2850,0
|
|
20240814,202600,965940615,2850,2850,2850,2850,0
|
|
20240814,202500,965940615,2850,2850,2850,2850,0
|
|
20240814,202400,965940615,2850,2850,2850,2850,0
|
|
20240814,202300,965940615,2850,2850,2850,2850,0
|
|
20240814,202200,965940615,2850,2850,2850,2850,0
|
|
20240814,202100,965940615,2850,2850,2850,2850,0
|
|
20240814,202000,965940615,2850,2850,2850,2850,0
|
|
20240814,201900,965940615,2850,2850,2850,2850,0
|
|
20240814,201800,965940615,2850,2850,2850,2850,0
|
|
20240814,201700,965940615,2850,2850,2850,2850,0
|
|
20240814,201600,965940615,2850,2850,2850,2850,0
|
|
20240814,201500,965940615,2850,2850,2850,2850,0
|
|
20240814,201400,965940615,2850,2850,2850,2850,0
|
|
20240814,201300,965940615,2850,2850,2850,2850,0
|
|
20240814,201200,965940615,2850,2850,2850,2850,0
|
|
20240814,201100,965940615,2850,2850,2850,2850,0
|
|
20240814,201000,965940615,2850,2850,2850,2850,0
|
|
20240814,200900,965940615,2850,2850,2850,2850,0
|
|
20240814,200800,965940615,2850,2850,2850,2850,0
|
|
20240814,200700,965940615,2850,2850,2850,2850,0
|
|
20240814,200600,965940615,2850,2850,2850,2850,13047
|
|
20240814,200500,965940615,2850,2850,2850,2850,0
|
|
20240814,200400,965940615,2850,2850,2850,2850,0
|
|
20240814,200300,965940615,2850,2850,2850,2850,0
|
|
20240814,200200,965940615,2850,2850,2850,2850,0
|
|
20240814,200100,965940615,2850,2850,2850,2850,0
|
|
20240814,200000,965940615,2850,2850,2850,2850,0
|
|
20240814,195900,965940615,2850,2850,2850,2850,0
|
|
20240814,195800,965940615,2850,2850,2850,2850,0
|
|
20240814,195700,965940615,2850,2850,2850,2850,0
|
|
20240814,195600,965940615,2850,2850,2850,2850,0
|
|
20240814,195500,965940615,2850,2850,2850,2850,0
|
|
20240814,195400,965940615,2850,2850,2850,2850,0
|
|
20240814,195300,965940615,2850,2850,2850,2850,0
|
|
20240814,195200,965940615,2850,2850,2850,2850,0
|
|
20240814,195100,965940615,2850,2850,2850,2850,0
|
|
20240814,195000,965940615,2850,2850,2850,2850,0
|
|
20240814,194900,965940615,2850,2850,2850,2850,0
|
|
20240814,194800,965940615,2850,2850,2850,2850,0
|
|
20240814,194700,965940615,2850,2850,2850,2850,0
|
|
20240814,194600,965940615,2850,2850,2850,2850,0
|
|
20240814,194500,965940615,2850,2850,2850,2850,0
|
|
20240814,194400,965940615,2850,2850,2850,2850,0
|
|
20240814,194300,965940615,2850,2850,2850,2850,0
|
|
20240814,194200,965940615,2850,2850,2850,2850,0
|
|
20240814,194100,965940615,2850,2850,2850,2850,0
|
|
20240814,194000,965940615,2850,2850,2850,2850,0
|
|
20240814,193900,965940615,2850,2850,2850,2850,0
|
|
20240814,193800,965940615,2850,2850,2850,2850,0
|
|
20240814,193700,965940615,2850,2850,2850,2850,0
|
|
20240814,193600,965940615,2850,2850,2850,2850,13047
|
|
20240814,193500,965940615,2850,2850,2850,2850,0
|
|
20240814,193400,965940615,2850,2850,2850,2850,0
|
|
20240814,193300,965940615,2850,2850,2850,2850,0
|
|
20240814,193200,965940615,2850,2850,2850,2850,0
|
|
20240814,193100,965940615,2850,2850,2850,2850,0
|
|
20240814,193000,965940615,2850,2850,2850,2850,0
|
|
20240814,192900,965940615,2850,2850,2850,2850,0
|
|
20240814,192800,965940615,2850,2850,2850,2850,0
|
|
20240814,192700,965940615,2850,2850,2850,2850,0
|
|
20240814,192600,965940615,2850,2850,2850,2850,0
|
|
20240814,192500,965940615,2850,2850,2850,2850,0
|
|
20240814,192400,965940615,2850,2850,2850,2850,0
|
|
20240814,192300,965940615,2850,2850,2850,2850,0
|
|
20240814,192200,965940615,2850,2850,2850,2850,0
|
|
20240814,192100,965940615,2850,2850,2850,2850,0
|
|
20240814,192000,965940615,2850,2850,2850,2850,0
|
|
20240814,191900,965940615,2850,2850,2850,2850,0
|
|
20240814,191800,965940615,2850,2850,2850,2850,0
|
|
20240814,191700,965940615,2850,2850,2850,2850,0
|
|
20240814,191600,965940615,2850,2850,2850,2850,0
|
|
20240814,191500,965940615,2850,2850,2850,2850,0
|
|
20240814,191400,965940615,2850,2850,2850,2850,0
|
|
20240814,191300,965940615,2850,2850,2850,2850,0
|
|
20240814,191200,965940615,2850,2850,2850,2850,0
|
|
20240814,191100,965940615,2850,2850,2850,2850,0
|
|
20240814,191000,965940615,2850,2850,2850,2850,0
|
|
20240814,190900,965940615,2850,2850,2850,2850,0
|
|
20240814,190800,965940615,2850,2850,2850,2850,0
|
|
20240814,190700,965940615,2850,2850,2850,2850,0
|
|
20240814,190600,965940615,2850,2850,2850,2850,13047
|
|
20240814,190500,965940615,2850,2850,2850,2850,0
|
|
20240814,190400,965940615,2850,2850,2850,2850,0
|
|
20240814,190300,965940615,2850,2850,2850,2850,0
|
|
20240814,190200,965940615,2850,2850,2850,2850,0
|
|
20240814,190100,965940615,2850,2850,2850,2850,0
|
|
20240814,190000,965940615,2850,2850,2850,2850,0
|
|
20240814,185900,965940615,2850,2850,2850,2850,0
|
|
20240814,185800,965940615,2850,2850,2850,2850,0
|
|
20240814,185700,965940615,2850,2850,2850,2850,0
|
|
20240814,185600,965940615,2850,2850,2850,2850,0
|
|
20240814,185500,965940615,2850,2850,2850,2850,0
|
|
20240814,185400,965940615,2850,2850,2850,2850,0
|
|
20240814,185300,965940615,2850,2850,2850,2850,0
|
|
20240814,185200,965940615,2850,2850,2850,2850,0
|
|
20240814,185100,965940615,2850,2850,2850,2850,0
|
|
20240814,185000,965940615,2850,2850,2850,2850,0
|
|
20240814,184900,965940615,2850,2850,2850,2850,0
|
|
20240814,184800,965940615,2850,2850,2850,2850,0
|
|
20240814,184700,965940615,2850,2850,2850,2850,0
|
|
20240814,184600,965940615,2850,2850,2850,2850,0
|
|
20240814,184500,965940615,2850,2850,2850,2850,0
|
|
20240814,184400,965940615,2850,2850,2850,2850,0
|
|
20240814,184300,965940615,2850,2850,2850,2850,0
|
|
20240814,184200,965940615,2850,2850,2850,2850,0
|
|
20240814,184100,965940615,2850,2850,2850,2850,0
|
|
20240814,184000,965940615,2850,2850,2850,2850,0
|
|
20240814,183900,965940615,2850,2850,2850,2850,0
|
|
20240814,183800,965940615,2850,2850,2850,2850,0
|
|
20240814,183700,965940615,2850,2850,2850,2850,0
|
|
20240814,183600,965940615,2850,2850,2850,2850,13047
|
|
20240814,183500,965940615,2850,2850,2850,2850,0
|
|
20240814,183400,965940615,2850,2850,2850,2850,0
|
|
20240814,183300,965940615,2850,2850,2850,2850,0
|
|
20240814,183200,965940615,2850,2850,2850,2850,0
|
|
20240814,183100,965940615,2850,2850,2850,2850,0
|
|
20240814,183000,965940615,2850,2850,2850,2850,0
|
|
20240814,182900,965940615,2850,2850,2850,2850,0
|
|
20240814,182800,965940615,2850,2850,2850,2850,0
|
|
20240814,182700,965940615,2850,2850,2850,2850,0
|
|
20240814,182600,965940615,2850,2850,2850,2850,0
|
|
20240814,182500,965940615,2850,2850,2850,2850,0
|
|
20240814,182400,965940615,2850,2850,2850,2850,0
|
|
20240814,182300,965940615,2850,2850,2850,2850,0
|
|
20240814,182200,965940615,2850,2850,2850,2850,0
|
|
20240814,182100,965940615,2850,2850,2850,2850,0
|
|
20240814,182000,965940615,2850,2850,2850,2850,0
|
|
20240814,181900,965940615,2850,2850,2850,2850,0
|
|
20240814,181800,965940615,2850,2850,2850,2850,0
|
|
20240814,181700,965940615,2850,2850,2850,2850,0
|
|
20240814,181600,965940615,2850,2850,2850,2850,0
|
|
20240814,181500,965940615,2850,2850,2850,2850,0
|
|
20240814,181400,965940615,2850,2850,2850,2850,0
|
|
20240814,181300,965940615,2850,2850,2850,2850,0
|
|
20240814,181200,965940615,2850,2850,2850,2850,0
|
|
20240814,181100,965940615,2850,2850,2850,2850,0
|
|
20240814,181000,965940615,2850,2850,2850,2850,0
|
|
20240814,180900,965940615,2850,2850,2850,2850,0
|
|
20240814,180800,965940615,2850,2850,2850,2850,0
|
|
20240814,180700,965940615,2850,2850,2850,2850,0
|
|
20240814,180600,965940615,2850,2850,2850,2850,13047
|
|
20240814,180500,965940615,2850,2850,2850,2850,0
|
|
20240814,180400,965940615,2850,2850,2850,2850,0
|
|
20240814,180300,965940615,2850,2850,2850,2850,0
|
|
20240814,180200,965940615,2850,2850,2850,2850,0
|
|
20240814,180100,965940615,2850,2850,2850,2850,0
|
|
20240814,180000,965940615,2850,2850,2850,2850,0
|
|
20240814,175900,965940615,2850,2850,2850,2850,0
|
|
20240814,175800,965940615,2850,2850,2850,2850,0
|
|
20240814,175700,965940615,2850,2850,2850,2850,0
|
|
20240814,175600,965940615,2850,2850,2850,2850,0
|
|
20240814,175500,965940615,2850,2850,2850,2850,0
|
|
20240814,175400,965940615,2850,2850,2850,2850,0
|
|
20240814,175300,965940615,2850,2850,2850,2850,0
|
|
20240814,175200,965940615,2850,2850,2850,2850,0
|
|
20240814,175100,965940615,2850,2850,2850,2850,0
|
|
20240814,175000,965940615,2850,2850,2850,2850,0
|
|
20240814,174900,965940615,2850,2850,2850,2850,0
|
|
20240814,174800,965940615,2850,2850,2850,2850,0
|
|
20240814,174700,965940615,2850,2850,2850,2850,0
|
|
20240814,174600,965940615,2850,2850,2850,2850,0
|
|
20240814,174500,965940615,2850,2850,2850,2850,0
|
|
20240814,174400,965940615,2850,2850,2850,2850,0
|
|
20240814,174300,965940615,2850,2850,2850,2850,0
|
|
20240814,174200,965940615,2850,2850,2850,2850,0
|
|
20240814,174100,965940615,2850,2850,2850,2850,0
|
|
20240814,174000,965940615,2850,2850,2850,2850,0
|
|
20240814,173900,965940615,2850,2850,2850,2850,0
|
|
20240814,173800,965940615,2850,2850,2850,2850,0
|
|
20240814,173700,965940615,2850,2850,2850,2850,0
|
|
20240814,173600,965940615,2850,2850,2850,2850,13047
|
|
20240814,173500,965940615,2850,2850,2850,2850,0
|
|
20240814,173400,965940615,2850,2850,2850,2850,0
|
|
20240814,173300,965940615,2850,2850,2850,2850,0
|
|
20240814,173200,965940615,2850,2850,2850,2850,0
|
|
20240814,173100,965940615,2850,2850,2850,2850,0
|
|
20240814,173000,965940615,2850,2850,2850,2850,0
|
|
20240814,172900,965940615,2850,2850,2850,2850,0
|
|
20240814,172800,965940615,2850,2850,2850,2850,0
|
|
20240814,172700,965940615,2850,2850,2850,2850,0
|
|
20240814,172600,965940615,2850,2850,2850,2850,0
|
|
20240814,172500,965940615,2850,2850,2850,2850,0
|
|
20240814,172400,965940615,2850,2850,2850,2850,0
|
|
20240814,172300,965940615,2850,2850,2850,2850,0
|
|
20240814,172200,965940615,2850,2850,2850,2850,0
|
|
20240814,172100,965940615,2850,2850,2850,2850,0
|
|
20240814,172000,965940615,2850,2850,2850,2850,0
|
|
20240814,171900,965940615,2850,2850,2850,2850,0
|
|
20240814,171800,965940615,2850,2850,2850,2850,0
|
|
20240814,171700,965940615,2850,2850,2850,2850,0
|
|
20240814,171600,965940615,2850,2850,2850,2850,0
|
|
20240814,171500,965940615,2850,2850,2850,2850,0
|
|
20240814,171400,965940615,2850,2850,2850,2850,0
|
|
20240814,171300,965940615,2850,2850,2850,2850,0
|
|
20240814,171200,965940615,2850,2850,2850,2850,0
|
|
20240814,171100,965940615,2850,2850,2850,2850,0
|
|
20240814,171000,965940615,2850,2850,2850,2850,0
|
|
20240814,170900,965940615,2850,2850,2850,2850,0
|
|
20240814,170800,965940615,2850,2850,2850,2850,0
|
|
20240814,170700,965940615,2850,2850,2850,2850,0
|
|
20240814,170600,965940615,2850,2850,2850,2850,13047
|
|
20240814,170500,965940615,2850,2850,2850,2850,0
|
|
20240814,170400,965940615,2850,2850,2850,2850,0
|
|
20240814,170300,965940615,2850,2850,2850,2850,0
|
|
20240814,170200,965940615,2850,2850,2850,2850,0
|
|
20240814,170100,965940615,2850,2850,2850,2850,0
|
|
20240814,170000,965940615,2850,2850,2850,2850,0
|
|
20240814,165900,965940615,2850,2850,2850,2850,0
|
|
20240814,165800,965940615,2850,2850,2850,2850,0
|
|
20240814,165700,965940615,2850,2850,2850,2850,0
|
|
20240814,165600,965940615,2850,2850,2850,2850,0
|
|
20240814,165500,965940615,2850,2850,2850,2850,0
|
|
20240814,165400,965940615,2850,2850,2850,2850,0
|
|
20240814,165300,965940615,2850,2850,2850,2850,0
|
|
20240814,165200,965940615,2850,2850,2850,2850,0
|
|
20240814,165100,965940615,2850,2850,2850,2850,0
|
|
20240814,165000,965940615,2850,2850,2850,2850,0
|
|
20240814,164900,965940615,2850,2850,2850,2850,0
|
|
20240814,164800,965940615,2850,2850,2850,2850,0
|
|
20240814,164700,965940615,2850,2850,2850,2850,0
|
|
20240814,164600,965940615,2850,2850,2850,2850,0
|
|
20240814,164500,965940615,2850,2850,2850,2850,0
|
|
20240814,164400,965940615,2850,2850,2850,2850,0
|
|
20240814,164300,965940615,2850,2850,2850,2850,0
|
|
20240814,164200,965940615,2850,2850,2850,2850,0
|
|
20240814,164100,965940615,2850,2850,2850,2850,0
|
|
20240814,164000,965940615,2850,2850,2850,2850,0
|
|
20240814,163900,965940615,2850,2850,2850,2850,0
|
|
20240814,163800,965940615,2850,2850,2850,2850,0
|
|
20240814,163700,965940615,2850,2850,2850,2850,0
|
|
20240814,163600,965940615,2850,2850,2850,2850,13047
|
|
20240814,163500,965940615,2850,2850,2850,2850,0
|
|
20240814,163400,965940615,2850,2850,2850,2850,0
|
|
20240814,163300,965940615,2850,2850,2850,2850,0
|
|
20240814,163200,965940615,2850,2850,2850,2850,0
|
|
20240814,163100,965940615,2850,2850,2850,2850,0
|
|
20240814,163000,965940615,2850,2850,2850,2850,0
|
|
20240814,162900,965940615,2850,2850,2850,2850,0
|
|
20240814,162800,965940615,2850,2850,2850,2850,0
|
|
20240814,162700,965940615,2850,2850,2850,2850,0
|
|
20240814,162600,965940615,2850,2850,2850,2850,0
|
|
20240814,162500,965940615,2850,2850,2850,2850,0
|
|
20240814,162400,965940615,2850,2850,2850,2850,0
|
|
20240814,162300,965940615,2850,2850,2850,2850,0
|
|
20240814,162200,965940615,2850,2850,2850,2850,0
|
|
20240814,162100,965940615,2850,2850,2850,2850,0
|
|
20240814,162000,965940615,2850,2850,2850,2850,0
|
|
20240814,161900,965940615,2850,2850,2850,2850,0
|
|
20240814,161800,965940615,2850,2850,2850,2850,0
|
|
20240814,161700,965940615,2850,2850,2850,2850,0
|
|
20240814,161600,965940615,2850,2850,2850,2850,0
|
|
20240814,161500,965940615,2850,2850,2850,2850,0
|
|
20240814,161400,965940615,2850,2850,2850,2850,0
|
|
20240814,161300,965940615,2850,2850,2850,2850,0
|
|
20240814,161200,965940615,2850,2850,2850,2850,0
|
|
20240814,161100,965940615,2850,2850,2850,2850,0
|
|
20240814,161000,965940615,2850,2850,2850,2850,0
|
|
20240814,160900,965940615,2850,2850,2850,2850,0
|
|
20240814,160800,965940615,2850,2850,2850,2850,0
|
|
20240814,160700,965940615,2850,2850,2850,2850,0
|
|
20240814,160600,965940615,2850,2850,2850,2850,13047
|
|
20240814,160500,965940615,2850,2850,2850,2850,0
|
|
20240814,160400,965940615,2850,2850,2850,2850,0
|
|
20240814,160300,965940615,2850,2850,2850,2850,0
|
|
20240814,160200,965940615,2850,2850,2850,2850,0
|
|
20240814,160100,965940615,2850,2850,2850,2850,0
|
|
20240814,160000,965940615,2850,2850,2850,2850,0
|
|
20240814,155900,965940615,2850,2850,2850,2850,0
|
|
20240814,155800,965940615,2850,2850,2850,2850,0
|
|
20240814,155700,965940615,2850,2850,2850,2850,0
|
|
20240814,155600,965940615,2850,2850,2850,2850,0
|
|
20240814,155500,965940615,2850,2850,2850,2850,0
|
|
20240814,155400,965940615,2850,2850,2850,2850,0
|
|
20240814,155300,965940615,2850,2850,2850,2850,0
|
|
20240814,155200,965940615,2850,2850,2850,2850,0
|
|
20240814,155100,965940615,2850,2850,2850,2850,0
|
|
20240814,155000,965940615,2850,2850,2850,2850,0
|
|
20240814,154900,965940615,2850,2850,2850,2850,0
|
|
20240814,154800,965940615,2850,2850,2850,2850,0
|
|
20240814,154700,965940615,2850,2850,2850,2850,0
|
|
20240814,154600,965940615,2850,2850,2850,2850,0
|
|
20240814,154500,965940615,2850,2850,2850,2850,0
|
|
20240814,154400,965940615,2850,2850,2850,2850,0
|
|
20240814,154300,965940615,2850,2850,2850,2850,0
|
|
20240814,154200,965940615,2850,2850,2850,2850,0
|
|
20240814,154100,965940615,2850,2850,2850,2850,0
|
|
20240814,154000,965940615,2850,2850,2850,2850,0
|
|
20240814,153900,965940615,2850,2850,2850,2850,0
|
|
20240814,153800,965940615,2850,2850,2850,2850,0
|
|
20240814,153700,965940615,2850,2850,2850,2850,0
|
|
20240814,153600,965940615,2850,2850,2850,2850,13047
|
|
20240814,153500,965940615,2850,2850,2850,2850,0
|
|
20240814,153400,965940615,2850,2850,2850,2850,0
|
|
20240814,153300,965940615,2850,2850,2850,2850,0
|
|
20240814,153200,965940615,2850,2850,2850,2850,0
|
|
20240814,153100,965940615,2850,2850,2850,2850,0
|
|
20240814,153000,965940615,2850,2850,2850,2850,13047
|
|
20240814,152900,928756665,2880,2880,2880,2880,0
|
|
20240814,152800,928756665,2880,2880,2880,2880,0
|
|
20240814,152700,928756665,2880,2880,2880,2880,0
|
|
20240814,152600,928756665,2880,2880,2880,2880,0
|
|
20240814,152500,928756665,2880,2880,2880,2880,0
|
|
20240814,152400,928756665,2880,2880,2880,2880,0
|
|
20240814,152300,928756665,2880,2880,2880,2880,0
|
|
20240814,152200,928756665,2880,2880,2880,2880,0
|
|
20240814,152100,928756665,2880,2880,2880,2880,0
|
|
20240814,152000,928756665,2880,2880,2880,2880,0
|
|
20240814,151900,928756665,2880,2765,2880,2760,11081
|
|
20240814,151800,897571860,2760,2795,2795,2760,14554
|
|
20240814,151700,857167395,2790,2790,2790,2790,1125
|
|
20240814,151600,854028645,2790,2780,2790,2780,1192
|
|
20240814,151500,850711945,2780,2775,2780,2775,460
|
|
20240814,151400,849435145,2780,2785,2785,2780,1908
|
|
20240814,151300,844130855,2785,2795,2795,2785,1208
|
|
20240814,151200,840763570,2795,2790,2795,2780,3980
|
|
20240814,151100,829675090,2790,2785,2790,2785,2529
|
|
20240814,151000,822631695,2785,2790,2795,2785,1683
|
|
20240814,150900,817939370,2790,2795,2795,2790,472
|
|
20240814,150800,816622455,2790,2790,2790,2790,0
|
|
20240814,150700,816622455,2790,2790,2790,2790,460
|
|
20240814,150600,815339055,2790,2790,2790,2790,40
|
|
20240814,150500,815227455,2785,2790,2790,2785,907
|
|
20240814,150400,812696940,2795,2795,2795,2795,1005
|
|
20240814,150300,809887965,2800,2800,2800,2800,28
|
|
20240814,150200,809809565,2795,2795,2795,2795,0
|
|
20240814,150100,809809565,2795,2795,2795,2795,0
|
|
20240814,150000,809809565,2795,2790,2795,2785,2689
|
|
20240814,145900,802306550,2790,2790,2790,2790,662
|
|
20240814,145800,800459570,2795,2795,2795,2795,462
|
|
20240814,145700,799168280,2795,2795,2795,2795,510
|
|
20240814,145600,797742830,2795,2795,2795,2795,600
|
|
20240814,145500,796065830,2795,2795,2795,2795,577
|
|
20240814,145400,794453115,2790,2790,2790,2790,300
|
|
20240814,145300,793616115,2790,2790,2790,2790,99
|
|
20240814,145200,793339905,2790,2790,2790,2790,601
|
|
20240814,145100,791663115,2785,2785,2785,2785,1766
|
|
20240814,145000,786744805,2785,2790,2790,2785,3
|
|
20240814,144900,786736440,2790,2790,2790,2790,300
|
|
20240814,144800,785899440,2790,2790,2790,2790,1497
|
|
20240814,144700,781722810,2790,2790,2790,2790,523
|
|
20240814,144600,780263640,2790,2790,2795,2790,1017
|
|
20240814,144500,777425660,2790,2790,2790,2790,1103
|
|
20240814,144400,774348290,2795,2790,2795,2790,1470
|
|
20240814,144300,770244295,2795,2790,2795,2790,550
|
|
20240814,144200,768709545,2795,2795,2795,2795,532
|
|
20240814,144100,767222605,2795,2795,2795,2795,0
|
|
20240814,144000,767222605,2795,2795,2795,2795,1111
|
|
20240814,143900,764117360,2795,2800,2800,2795,7282
|
|
20240814,143800,743748050,2800,2810,2810,2800,6661
|
|
20240814,143700,725078865,2840,2840,2840,2840,0
|
|
20240814,143600,725078865,2840,2840,2840,2840,0
|
|
20240814,143500,725078865,2840,2840,2840,2840,0
|
|
20240814,143400,725078865,2840,2825,2840,2825,600
|
|
20240814,143300,723383145,2825,2810,2825,2810,1483
|
|
20240814,143200,719210415,2810,2810,2810,2810,0
|
|
20240814,143100,719210415,2810,2810,2810,2810,0
|
|
20240814,143000,719210415,2810,2810,2810,2810,472
|
|
20240814,142900,717884095,2820,2820,2820,2820,0
|
|
20240814,142800,717884095,2820,2820,2820,2820,0
|
|
20240814,142700,717884095,2820,2820,2820,2820,280
|
|
20240814,142600,717094495,2820,2820,2820,2820,10
|
|
20240814,142500,717066295,2820,2810,2820,2810,599
|
|
20240814,142400,715382475,2815,2815,2815,2815,52
|
|
20240814,142300,715236095,2820,2820,2820,2820,0
|
|
20240814,142200,715236095,2820,2820,2820,2820,10
|
|
20240814,142100,715207895,2820,2820,2820,2820,0
|
|
20240814,142000,715207895,2820,2820,2820,2820,0
|
|
20240814,141900,715207895,2820,2820,2820,2820,11
|
|
20240814,141800,715176875,2825,2825,2825,2825,20
|
|
20240814,141700,715120375,2805,2840,2840,2805,3008
|
|
20240814,141600,706669405,2840,2840,2845,2840,582
|
|
20240814,141500,705016025,2840,2840,2840,2840,2
|
|
20240814,141400,705010345,2845,2835,2845,2835,800
|
|
20240814,141300,702740630,2815,2845,2845,2815,1301
|
|
20240814,141200,699073810,2845,2850,2850,2845,482
|
|
20240814,141100,697702020,2845,2840,2845,2840,1040
|
|
20240814,141000,694745050,2840,2840,2840,2835,1900
|
|
20240814,140900,689349250,2840,2840,2840,2830,1650
|
|
20240814,140800,684674725,2840,2840,2840,2840,600
|
|
20240814,140700,682970725,2840,2835,2845,2835,1405
|
|
20240814,140600,678984025,2845,2830,2845,2830,3270
|
|
20240814,140500,669728425,2830,2830,2830,2825,919
|
|
20240814,140400,667129905,2830,2830,2830,2820,1500
|
|
20240814,140300,662892905,2830,2830,2830,2830,400
|
|
20240814,140200,661760905,2830,2830,2830,2830,810
|
|
20240814,140100,659468605,2820,2820,2820,2820,0
|
|
20240814,140000,659468605,2820,2820,2820,2820,36
|
|
20240814,135900,659367085,2830,2830,2830,2830,0
|
|
20240814,135800,659367085,2830,2830,2830,2830,0
|
|
20240814,135700,659367085,2830,2830,2830,2830,0
|
|
20240814,135600,659367085,2830,2830,2830,2830,10
|
|
20240814,135500,659338785,2830,2830,2830,2830,0
|
|
20240814,135400,659338785,2830,2825,2830,2825,1000
|
|
20240814,135300,656509285,2825,2825,2825,2825,0
|
|
20240814,135200,656509285,2825,2825,2825,2825,0
|
|
20240814,135100,656509285,2825,2825,2825,2825,180
|
|
20240814,135000,656000785,2830,2830,2830,2830,3010
|
|
20240814,134900,647482485,2830,2830,2830,2830,3000
|
|
20240814,134800,638992485,2830,2830,2830,2830,78
|
|
20240814,134700,638771745,2830,2830,2830,2830,0
|
|
20240814,134600,638771745,2830,2830,2830,2830,0
|
|
20240814,134500,638771745,2830,2830,2830,2830,0
|
|
20240814,134400,638771745,2830,2830,2830,2830,350
|
|
20240814,134300,637781245,2830,2830,2830,2830,50
|
|
20240814,134200,637639745,2830,2830,2830,2830,0
|
|
20240814,134100,637639745,2830,2830,2830,2830,112
|
|
20240814,134000,637322785,2830,2815,2830,2815,101
|
|
20240814,133900,637036970,2810,2810,2810,2810,596
|
|
20240814,133800,635362210,2810,2810,2810,2810,64
|
|
20240814,133700,635182370,2795,2815,2815,2795,14041
|
|
20240814,133600,595827755,2825,2815,2825,2815,42
|
|
20240814,133500,595709115,2815,2815,2815,2815,2145
|
|
20240814,133400,589670940,2815,2815,2815,2815,100
|
|
20240814,133300,589389440,2815,2815,2815,2815,1000
|
|
20240814,133200,586574440,2815,2810,2815,2810,538
|
|
20240814,133100,585062610,2815,2815,2815,2815,7000
|
|
20240814,133000,565357610,2815,2815,2815,2815,5019
|
|
20240814,132900,551229125,2815,2825,2825,2815,791
|
|
20240814,132800,548998555,2825,2825,2825,2825,0
|
|
20240814,132700,548998555,2825,2825,2825,2825,600
|
|
20240814,132600,547303555,2845,2845,2845,2845,410
|
|
20240814,132500,546137105,2845,2845,2845,2845,120
|
|
20240814,132400,545795705,2845,2845,2845,2845,157
|
|
20240814,132300,545349040,2845,2835,2845,2835,226
|
|
20240814,132200,544708320,2850,2850,2850,2850,0
|
|
20240814,132100,544708320,2850,2835,2850,2835,6781
|
|
20240814,132000,525411335,2850,2845,2850,2845,50
|
|
20240814,131900,525269060,2845,2845,2845,2845,0
|
|
20240814,131800,525269060,2845,2845,2845,2845,36
|
|
20240814,131700,525166640,2850,2850,2850,2850,0
|
|
20240814,131600,525166640,2850,2850,2850,2850,146
|
|
20240814,131500,524750540,2865,2850,2865,2850,280
|
|
20240814,131400,523952510,2850,2835,2850,2835,1781
|
|
20240814,131300,518888990,2815,2825,2825,2815,7805
|
|
20240814,131200,496888600,2835,2835,2835,2835,0
|
|
20240814,131100,496888600,2835,2830,2835,2830,51
|
|
20240814,131000,496744265,2835,2835,2835,2835,0
|
|
20240814,130900,496744265,2835,2835,2835,2835,1
|
|
20240814,130800,496741430,2835,2830,2835,2830,125
|
|
20240814,130700,496387675,2830,2825,2830,2825,6
|
|
20240814,130600,496370720,2830,2835,2835,2830,1630
|
|
20240814,130500,491752395,2850,2850,2850,2850,0
|
|
20240814,130400,491752395,2850,2850,2850,2850,0
|
|
20240814,130300,491752395,2850,2835,2850,2835,10577
|
|
20240814,130200,461760495,2835,2835,2835,2835,5
|
|
20240814,130100,461746320,2835,2835,2835,2835,300
|
|
20240814,130000,460895820,2835,2830,2835,2830,293
|
|
20240814,125900,460066055,2840,2840,2840,2840,1
|
|
20240814,125800,460063215,2835,2815,2835,2815,907
|
|
20240814,125700,457498010,2805,2815,2815,2805,3926
|
|
20240814,125600,446470650,2815,2820,2820,2815,950
|
|
20240814,125500,443791705,2820,2820,2820,2820,0
|
|
20240814,125400,443791705,2820,2815,2820,2815,569
|
|
20240814,125300,442188195,2815,2805,2815,2805,4934
|
|
20240814,125200,428335435,2805,2815,2815,2805,43
|
|
20240814,125100,428214585,2815,2825,2825,2810,8331
|
|
20240814,125000,404727935,2830,2830,2830,2830,120
|
|
20240814,124900,404388335,2830,2835,2835,2830,4221
|
|
20240814,124800,392434260,2840,2845,2845,2840,2712
|
|
20240814,124700,384725610,2850,2850,2850,2850,1
|
|
20240814,124600,384722760,2855,2855,2855,2855,0
|
|
20240814,124500,384722760,2855,2855,2855,2855,1100
|
|
20240814,124400,381582260,2850,2855,2855,2850,3721
|
|
20240814,124300,370968740,2855,2855,2855,2855,0
|
|
20240814,124200,370968740,2855,2855,2855,2855,0
|
|
20240814,124100,370968740,2855,2855,2855,2855,0
|
|
20240814,124000,370968740,2855,2855,2855,2855,0
|
|
20240814,123900,370968740,2855,2855,2855,2855,0
|
|
20240814,123800,370968740,2855,2855,2855,2855,0
|
|
20240814,123700,370968740,2855,2855,2855,2855,0
|
|
20240814,123600,370968740,2855,2855,2855,2855,0
|
|
20240814,123500,370968740,2855,2855,2855,2855,0
|
|
20240814,123400,370968740,2855,2855,2855,2855,0
|
|
20240814,123300,370968740,2855,2855,2855,2855,0
|
|
20240814,123200,370968740,2855,2855,2855,2855,400
|
|
20240814,123100,369826740,2870,2870,2870,2870,0
|
|
20240814,123000,369826740,2870,2870,2870,2870,160
|
|
20240814,122900,369367540,2865,2865,2865,2865,0
|
|
20240814,122800,369367540,2865,2865,2865,2865,11
|
|
20240814,122700,369336025,2865,2865,2865,2865,0
|
|
20240814,122600,369336025,2865,2855,2865,2855,98
|
|
20240814,122500,369055290,2860,2860,2860,2860,78
|
|
20240814,122400,368832210,2860,2860,2860,2860,0
|
|
20240814,122300,368832210,2860,2860,2860,2860,0
|
|
20240814,122200,368832210,2860,2860,2860,2860,0
|
|
20240814,122100,368832210,2860,2860,2860,2860,0
|
|
20240814,122000,368832210,2860,2860,2860,2860,0
|
|
20240814,121900,368832210,2860,2860,2860,2860,201
|
|
20240814,121800,368257350,2845,2845,2845,2845,0
|
|
20240814,121700,368257350,2845,2855,2855,2845,2453
|
|
20240814,121600,361266550,2855,2855,2855,2855,0
|
|
20240814,121500,361266550,2855,2855,2855,2855,0
|
|
20240814,121400,361266550,2855,2855,2855,2855,3
|
|
20240814,121300,361257985,2860,2860,2860,2860,0
|
|
20240814,121200,361257985,2860,2860,2860,2860,1
|
|
20240814,121100,361255125,2860,2860,2860,2860,0
|
|
20240814,121000,361255125,2860,2860,2860,2860,500
|
|
20240814,120900,359825125,2860,2860,2860,2860,200
|
|
20240814,120800,359253125,2860,2860,2865,2850,810
|
|
20240814,120700,356939590,2860,2855,2860,2855,3
|
|
20240814,120600,356931020,2860,2860,2860,2860,50
|
|
20240814,120500,356788020,2860,2860,2860,2860,0
|
|
20240814,120400,356788020,2860,2860,2860,2860,0
|
|
20240814,120300,356788020,2860,2855,2860,2850,606
|
|
20240814,120200,355059370,2865,2855,2865,2855,280
|
|
20240814,120100,354259960,2865,2865,2865,2865,0
|
|
20240814,120000,354259960,2865,2855,2865,2845,502
|
|
20240814,115900,352831045,2870,2865,2870,2860,269
|
|
20240814,115800,352061470,2855,2855,2855,2855,0
|
|
20240814,115700,352061470,2855,2855,2855,2855,0
|
|
20240814,115600,352061470,2855,2870,2870,2855,222
|
|
20240814,115500,351427645,2870,2855,2870,2855,1026
|
|
20240814,115400,348498355,2870,2860,2870,2850,614
|
|
20240814,115300,346747175,2880,2845,2880,2845,540
|
|
20240814,115200,345208585,2845,2845,2845,2830,4566
|
|
20240814,115100,332275460,2850,2860,2860,2850,2507
|
|
20240814,115000,325122005,2860,2870,2870,2860,1513
|
|
20240814,114900,320791755,2870,2870,2870,2870,0
|
|
20240814,114800,320791755,2870,2870,2875,2870,4990
|
|
20240814,114700,306465555,2875,2875,2875,2875,10
|
|
20240814,114600,306436805,2875,2890,2890,2875,2386
|
|
20240814,114500,299563480,2890,2880,2890,2880,128
|
|
20240814,114400,299193665,2885,2885,2885,2885,4
|
|
20240814,114300,299182125,2875,2875,2875,2875,0
|
|
20240814,114200,299182125,2875,2875,2875,2875,226
|
|
20240814,114100,298532375,2855,2855,2855,2855,2000
|
|
20240814,114000,292822375,2875,2875,2875,2875,0
|
|
20240814,113900,292822375,2875,2875,2875,2875,0
|
|
20240814,113800,292822375,2875,2875,2875,2875,10
|
|
20240814,113700,292793625,2875,2875,2875,2875,0
|
|
20240814,113600,292793625,2875,2855,2875,2850,3542
|
|
20240814,113500,282682705,2855,2855,2855,2855,0
|
|
20240814,113400,282682705,2855,2855,2855,2855,0
|
|
20240814,113300,282682705,2855,2855,2855,2855,0
|
|
20240814,113200,282682705,2855,2855,2890,2850,6290
|
|
20240814,113100,264755495,2850,2860,2860,2850,9286
|
|
20240814,113000,238257780,2865,2865,2870,2865,755
|
|
20240814,112900,236091510,2870,2870,2870,2870,10101
|
|
20240814,112800,207101640,2875,2880,2880,2875,10516
|
|
20240814,112700,176818140,2880,2880,2880,2880,265
|
|
20240814,112600,176054940,2880,2885,2885,2875,5520
|
|
20240814,112500,160153620,2890,2890,2890,2890,0
|
|
20240814,112400,160153620,2890,2890,2890,2890,3202
|
|
20240814,112300,150899840,2890,2890,2890,2890,0
|
|
20240814,112200,150899840,2890,2890,2890,2890,0
|
|
20240814,112100,150899840,2890,2890,2890,2890,0
|
|
20240814,112000,150899840,2890,2900,2900,2890,2552
|
|
20240814,111900,143505005,2900,2930,2930,2900,8000
|
|
20240814,111800,120188755,2935,2935,2935,2935,0
|
|
20240814,111700,120188755,2935,2935,2935,2935,0
|
|
20240814,111600,120188755,2935,2935,2935,2935,0
|
|
20240814,111500,120188755,2935,2935,2935,2935,273
|
|
20240814,111400,119387500,2940,2940,2940,2940,0
|
|
20240814,111300,119387500,2940,2940,2940,2940,0
|
|
20240814,111200,119387500,2940,2940,2940,2940,1
|
|
20240814,111100,119384560,2945,2945,2945,2945,0
|
|
20240814,111000,119384560,2945,2945,2945,2945,0
|
|
20240814,110900,119384560,2945,2945,2945,2945,0
|
|
20240814,110800,119384560,2945,2945,2945,2945,0
|
|
20240814,110700,119384560,2945,2945,2945,2945,316
|
|
20240814,110600,118453940,2945,2945,2945,2945,3182
|
|
20240814,110500,109082950,2945,2945,2945,2945,0
|
|
20240814,110400,109082950,2945,2945,2945,2945,0
|
|
20240814,110300,109082950,2945,2945,2945,2945,0
|
|
20240814,110200,109082950,2945,2945,2945,2945,0
|
|
20240814,110100,109082950,2945,2945,2945,2945,0
|
|
20240814,110000,109082950,2945,2945,2945,2945,0
|
|
20240814,105900,109082950,2945,2945,2945,2945,0
|
|
20240814,105800,109082950,2945,2945,2945,2945,10
|
|
20240814,105700,109053500,2945,2945,2945,2945,10
|
|
20240814,105600,109024050,2945,2945,2945,2945,0
|
|
20240814,105500,109024050,2945,2945,2945,2945,1
|
|
20240814,105400,109021105,2940,2940,2940,2940,0
|
|
20240814,105300,109021105,2940,2940,2940,2940,75
|
|
20240814,105200,108800605,2940,2945,2945,2940,20
|
|
20240814,105100,108741780,2945,2945,2945,2945,0
|
|
20240814,105000,108741780,2945,2945,2945,2945,0
|
|
20240814,104900,108741780,2945,2945,2945,2945,0
|
|
20240814,104800,108741780,2945,2945,2945,2945,15
|
|
20240814,104700,108697605,2945,2945,2945,2945,200
|
|
20240814,104600,108108605,2945,2945,2945,2945,0
|
|
20240814,104500,108108605,2945,2945,2945,2945,0
|
|
20240814,104400,108108605,2945,2945,2945,2945,0
|
|
20240814,104300,108108605,2945,2945,2945,2945,0
|
|
20240814,104200,108108605,2945,2945,2945,2945,0
|
|
20240814,104100,108108605,2945,2945,2945,2945,0
|
|
20240814,104000,108108605,2945,2930,2945,2930,8
|
|
20240814,103900,108085150,2945,2945,2945,2945,1
|
|
20240814,103800,108082205,2945,2945,2945,2945,0
|
|
20240814,103700,108082205,2945,2945,2945,2945,0
|
|
20240814,103600,108082205,2945,2945,2945,2945,0
|
|
20240814,103500,108082205,2945,2945,2945,2945,50
|
|
20240814,103400,107934955,2945,2945,2945,2945,0
|
|
20240814,103300,107934955,2945,2945,2945,2945,0
|
|
20240814,103200,107934955,2945,2945,2945,2945,0
|
|
20240814,103100,107934955,2945,2930,2945,2930,111
|
|
20240814,103000,107609210,2945,2945,2945,2945,0
|
|
20240814,102900,107609210,2945,2945,2945,2945,0
|
|
20240814,102800,107609210,2945,2930,2945,2930,102
|
|
20240814,102700,107309720,2945,2945,2945,2945,0
|
|
20240814,102600,107309720,2945,2935,2945,2930,1470
|
|
20240814,102500,103000615,2950,2950,2950,2950,0
|
|
20240814,102400,103000615,2950,2940,2950,2940,68
|
|
20240814,102300,102800685,2950,2950,2950,2950,0
|
|
20240814,102200,102800685,2950,2950,2950,2950,0
|
|
20240814,102100,102800685,2950,2950,2950,2950,10
|
|
20240814,102000,102771185,2960,2960,2960,2960,0
|
|
20240814,101900,102771185,2960,2960,2960,2960,0
|
|
20240814,101800,102771185,2960,2960,2960,2960,0
|
|
20240814,101700,102771185,2960,2960,2960,2960,0
|
|
20240814,101600,102771185,2960,2960,2960,2960,0
|
|
20240814,101500,102771185,2960,2960,2960,2960,1
|
|
20240814,101400,102768225,2935,2960,2960,2935,141
|
|
20240814,101300,102353365,2950,2950,2950,2950,0
|
|
20240814,101200,102353365,2950,2940,2950,2940,749
|
|
20240814,101100,100146295,2950,2950,2950,2950,0
|
|
20240814,101000,100146295,2950,2950,2950,2950,0
|
|
20240814,100900,100146295,2950,2950,2950,2950,200
|
|
20240814,100800,99556295,2950,2950,2950,2950,0
|
|
20240814,100700,99556295,2950,2935,2950,2935,4
|
|
20240814,100600,99544540,2950,2950,2950,2950,0
|
|
20240814,100500,99544540,2950,2950,2950,2950,0
|
|
20240814,100400,99544540,2950,2950,2950,2950,0
|
|
20240814,100300,99544540,2950,2950,2950,2950,0
|
|
20240814,100200,99544540,2950,2950,2950,2950,0
|
|
20240814,100100,99544540,2950,2950,2950,2950,1
|
|
20240814,100000,99541590,2955,2955,2955,2955,0
|
|
20240814,095900,99541590,2955,2955,2955,2955,0
|
|
20240814,095800,99541590,2955,2955,2955,2955,100
|
|
20240814,095700,99246090,2960,2960,2960,2935,44
|
|
20240814,095600,99116375,2960,2960,2960,2960,1
|
|
20240814,095500,99113415,2955,2955,2955,2955,3000
|
|
20240814,095400,90248415,2955,2955,2955,2955,0
|
|
20240814,095300,90248415,2955,2955,2955,2955,0
|
|
20240814,095200,90248415,2955,2955,2955,2955,0
|
|
20240814,095100,90248415,2955,2955,2955,2955,0
|
|
20240814,095000,90248415,2955,2955,2955,2955,3
|
|
20240814,094900,90239550,2955,2955,2955,2955,0
|
|
20240814,094800,90239550,2955,2955,2955,2955,0
|
|
20240814,094700,90239550,2955,2955,2955,2955,0
|
|
20240814,094600,90239550,2955,2955,2955,2955,23
|
|
20240814,094500,90171585,2955,2955,2955,2955,11
|
|
20240814,094400,90139080,2955,2955,2955,2955,31
|
|
20240814,094300,90047475,2950,2950,2950,2950,30
|
|
20240814,094200,89958975,2950,2950,2950,2950,1
|
|
20240814,094100,89956025,2945,2945,2945,2945,0
|
|
20240814,094000,89956025,2945,2955,2955,2945,134
|
|
20240814,093900,89560395,2960,2945,2960,2945,4
|
|
20240814,093800,89548600,2945,2945,2945,2945,395
|
|
20240814,093700,88385325,2945,2945,2945,2945,1
|
|
20240814,093600,88382380,2945,2945,2945,2945,300
|
|
20240814,093500,87498880,2950,2950,2950,2950,0
|
|
20240814,093400,87498880,2950,2950,2950,2950,3
|
|
20240814,093300,87490030,2950,2950,2950,2950,5
|
|
20240814,093200,87475280,2950,2950,2950,2950,0
|
|
20240814,093100,87475280,2950,2940,2950,2940,180
|
|
20240814,093000,86944815,2930,2940,2940,2930,75
|
|
20240814,092900,86725055,2940,2955,2955,2940,4532
|
|
20240814,092800,73391285,2955,2955,2955,2955,5
|
|
20240814,092700,73376510,2955,2955,2955,2955,1
|
|
20240814,092600,73373555,2950,2950,2950,2950,0
|
|
20240814,092500,73373555,2950,2950,2950,2950,151
|
|
20240814,092400,72928105,2955,2955,2955,2955,49
|
|
20240814,092300,72783310,2965,2965,2965,2965,0
|
|
20240814,092200,72783310,2965,2965,2965,2965,2
|
|
20240814,092100,72777380,2965,2965,2965,2965,0
|
|
20240814,092000,72777380,2965,2970,2970,2965,3634
|
|
20240814,091900,62002245,2990,2990,2990,2990,456
|
|
20240814,091800,60638805,2995,2960,2995,2960,2
|
|
20240814,091700,60632850,2960,2985,2985,2960,571
|
|
20240814,091600,58941500,3000,2985,3000,2985,520
|
|
20240814,091500,57386635,2980,2955,2980,2955,4765
|
|
20240814,091400,43276650,2955,2955,2955,2955,20
|
|
20240814,091300,43217550,2955,2955,2955,2955,0
|
|
20240814,091200,43217550,2955,2955,2955,2955,0
|
|
20240814,091100,43217550,2955,2955,2955,2955,0
|
|
20240814,091000,43217550,2955,2955,2955,2955,0
|
|
20240814,090900,43217550,2955,2955,2955,2955,16
|
|
20240814,090800,43170270,2955,2955,2955,2955,20
|
|
20240814,090700,43111170,2955,2955,2955,2955,49
|
|
20240814,090600,42966375,2955,2955,2955,2955,1
|
|
20240814,090500,42963420,2940,2940,2940,2940,10
|
|
20240814,090400,42934020,2955,2945,2965,2940,5100
|
|
20240814,090300,27939315,2970,2975,2975,2910,8442
|
|
20240814,090200,3023420,2975,2975,2975,2975,154
|
|
20240814,090100,2565270,2975,2975,2975,2975,120
|
|
20240814,090000,2208270,3030,3005,3035,2950,734
|